{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79114,"rows_kept":79114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359662956,1746230408559,-250.0,0.00019504,2,"2025-05-03T00:00:08.559",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662957,1746230411291,-384.1518371,0.00019504,2,"2025-05-03T00:00:11.291",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662958,1746230417858,-218.63344187,0.00019504,2,"2025-05-03T00:00:17.858",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662959,1746230421099,-327.09609263,0.00019504,2,"2025-05-03T00:00:21.099",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662960,1746230427449,-170.30390737,0.00019504,2,"2025-05-03T00:00:27.449",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662961,1746230433678,-300.0,0.00019504,2,"2025-05-03T00:00:33.678",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662962,1746230460492,182.0,0.00030137,120,"2025-05-03T00:01:00.492",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662963,1746230472152,250.0,0.000193,2,"2025-05-03T00:01:12.152",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662964,1746230476967,2181.71,0.00018742,2,"2025-05-03T00:01:16.967",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662965,1746230506012,250.0,0.00017,2,"2025-05-03T00:01:46.012",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662966,1746230507206,300.0,0.00019,2,"2025-05-03T00:01:47.206",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662967,1746230510625,150.0,0.0001876,2,"2025-05-03T00:01:50.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662968,1746230551949,7400.31438116,0.000195,2,"2025-05-03T00:02:31.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662970,1746230677345,464.06,0.00016848,2,"2025-05-03T00:04:37.345",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662971,1746230677387,464.06,0.00019112,2,"2025-05-03T00:04:37.387",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662978,1746230957404,-375.28515118,0.00019503,2,"2025-05-03T00:09:17.404",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662979,1746230995837,1000.0,0.00018732,2,"2025-05-03T00:09:55.837",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662980,1746231013707,27151.0861668,0.0001949,2,"2025-05-03T00:10:13.707",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662984,1746231032293,-510.674481,0.00019503,2,"2025-05-03T00:10:32.293",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662985,1746231032306,-689.325519,0.00019503,2,"2025-05-03T00:10:32.306",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662986,1746231032316,-300.0,0.00019503,2,"2025-05-03T00:10:32.316",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662987,1746231032326,-250.0,0.00019503,2,"2025-05-03T00:10:32.326",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662988,1746231032336,-151.0,0.00019504,2,"2025-05-03T00:10:32.336",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662989,1746231032345,-151.0,0.00019504,2,"2025-05-03T00:10:32.345",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662990,1746231032355,-4835.572,0.00019504,2,"2025-05-03T00:10:32.355",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662991,1746231032364,-500.0,0.00019578,2,"2025-05-03T00:10:32.364",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662992,1746231032373,-207.4,0.00019592,2,"2025-05-03T00:10:32.373",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662993,1746231032383,-389.37480346,0.00019602,2,"2025-05-03T00:10:32.383",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662994,1746231032393,-165.86874321,0.00019603,2,"2025-05-03T00:10:32.393",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662995,1746231032403,-750.0,0.00019603,2,"2025-05-03T00:10:32.403",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662996,1746231032412,-161.07157223,0.00019603,2,"2025-05-03T00:10:32.412",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662997,1746231032422,-169.0254,0.00019603,2,"2025-05-03T00:10:32.422",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662998,1746231032432,-3969.53981296,0.00019603,2,"2025-05-03T00:10:32.432",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359662999,1746231032443,-572.56828704,0.00019603,2,"2025-05-03T00:10:32.443",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663000,1746231032453,-2306.51111699,0.00019603,2,"2025-05-03T00:10:32.453",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663001,1746231032464,-193.48888301,0.00019603,2,"2025-05-03T00:10:32.464",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663002,1746231032474,-394.63237171,0.00019603,2,"2025-05-03T00:10:32.474",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663003,1746231032486,-105.36762829,0.00019603,2,"2025-05-03T00:10:32.486",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663004,1746231032495,-152.23555987,0.00019603,2,"2025-05-03T00:10:32.495",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663005,1746231032504,-10029.87008737,0.00019604,2,"2025-05-03T00:10:32.504",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663006,1746231032528,-5190.21163903,0.00019604,2,"2025-05-03T00:10:32.528",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663007,1746231032540,-362.5,0.00019604,2,"2025-05-03T00:10:32.540",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663008,1746231032564,-861.19573935,0.00019604,2,"2025-05-03T00:10:32.564",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663009,1746231032593,-42663.97113425,0.00019604,2,"2025-05-03T00:10:32.593",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663010,1746231032604,-1309.2651,0.00019604,2,"2025-05-03T00:10:32.604",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663011,1746231032613,-1000.0,0.00019604,2,"2025-05-03T00:10:32.613",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663012,1746231032623,-24811.8275,0.00019604,2,"2025-05-03T00:10:32.623",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663013,1746231032632,-389.3748034,0.00019635,2,"2025-05-03T00:10:32.632",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663014,1746231032642,-165.86874314,0.00019645,2,"2025-05-03T00:10:32.642",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663015,1746231032652,-389.3748034,0.00019668,2,"2025-05-03T00:10:32.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663016,1746231032662,-165.86874314,0.00019688,2,"2025-05-03T00:10:32.662",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663017,1746231032671,-151.0,0.00019691,2,"2025-05-03T00:10:32.671",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663018,1746231032680,-151.0,0.00019691,2,"2025-05-03T00:10:32.680",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663019,1746231032689,-668.65185757,0.00019691,2,"2025-05-03T00:10:32.689",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663020,1746231032699,-389.3748034,0.00019701,2,"2025-05-03T00:10:32.699",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663021,1746231032708,-450.0,0.00019702,2,"2025-05-03T00:10:32.708",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663023,1746231032718,-450.0,0.00019702,2,"2025-05-03T00:10:32.718",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663024,1746231032727,-450.0,0.00019702,2,"2025-05-03T00:10:32.727",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663025,1746231032737,-450.0,0.00019702,2,"2025-05-03T00:10:32.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663026,1746231032747,-450.0,0.00019702,2,"2025-05-03T00:10:32.747",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663027,1746231032757,-450.0,0.00019702,2,"2025-05-03T00:10:32.757",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663028,1746231032767,-450.0,0.00019702,2,"2025-05-03T00:10:32.767",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663029,1746231032777,-450.0,0.00019702,2,"2025-05-03T00:10:32.777",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663030,1746231032787,-450.0,0.00019702,2,"2025-05-03T00:10:32.787",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663031,1746231032796,-450.0,0.00019702,2,"2025-05-03T00:10:32.796",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663032,1746231032805,-450.0,0.00019702,2,"2025-05-03T00:10:32.805",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663033,1746231032815,-450.0,0.00019702,2,"2025-05-03T00:10:32.815",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663034,1746231032824,-450.0,0.00019702,2,"2025-05-03T00:10:32.824",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663035,1746231032834,-527.32,0.00019702,2,"2025-05-03T00:10:32.834",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663036,1746231032845,-364.38940204,0.00019702,2,"2025-05-03T00:10:32.845",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663037,1746231032855,-450.0,0.00019702,2,"2025-05-03T00:10:32.855",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663038,1746231032865,-450.0,0.00019702,2,"2025-05-03T00:10:32.865",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663039,1746231032876,-450.0,0.00019702,2,"2025-05-03T00:10:32.876",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663040,1746231032886,-450.0,0.00019702,2,"2025-05-03T00:10:32.886",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663041,1746231032900,-450.0,0.00019702,2,"2025-05-03T00:10:32.900",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663042,1746231032911,-450.0,0.00019702,2,"2025-05-03T00:10:32.911",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663043,1746231032922,-450.0,0.00019702,2,"2025-05-03T00:10:32.922",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663044,1746231032934,-450.0,0.00019702,2,"2025-05-03T00:10:32.934",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663045,1746231032944,-450.0,0.00019702,2,"2025-05-03T00:10:32.944",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663046,1746231032954,-450.0,0.00019702,2,"2025-05-03T00:10:32.954",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663047,1746231032963,-450.0,0.00019702,2,"2025-05-03T00:10:32.963",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663048,1746231032973,-450.0,0.00019702,2,"2025-05-03T00:10:32.973",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663049,1746231032982,-450.0,0.00019702,2,"2025-05-03T00:10:32.982",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663050,1746231032993,-450.0,0.00019702,2,"2025-05-03T00:10:32.993",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663051,1746231033003,-450.0,0.00019702,2,"2025-05-03T00:10:33.003",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663052,1746231033012,-450.0,0.00019702,2,"2025-05-03T00:10:33.012",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663053,1746231033023,-450.0,0.00019702,2,"2025-05-03T00:10:33.023",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663054,1746231033033,-776.18,0.00019702,2,"2025-05-03T00:10:33.033",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663055,1746231033044,-450.0,0.00019702,2,"2025-05-03T00:10:33.044",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663056,1746231033053,-450.0,0.00019702,2,"2025-05-03T00:10:33.053",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663057,1746231033063,-570.67,0.00019702,2,"2025-05-03T00:10:33.063",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663058,1746231033073,-450.0,0.00019702,2,"2025-05-03T00:10:33.073",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663059,1746231033083,-450.0,0.00019702,2,"2025-05-03T00:10:33.083",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663060,1746231033093,-450.0,0.00019702,2,"2025-05-03T00:10:33.093",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663061,1746231033103,-450.0,0.00019702,2,"2025-05-03T00:10:33.103",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663062,1746231033112,-450.0,0.00019702,2,"2025-05-03T00:10:33.112",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663063,1746231033122,-450.0,0.00019702,2,"2025-05-03T00:10:33.122",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663064,1746231033131,-450.0,0.00019702,2,"2025-05-03T00:10:33.131",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663065,1746231033141,-450.0,0.00019702,2,"2025-05-03T00:10:33.141",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663066,1746231033151,-450.0,0.00019702,2,"2025-05-03T00:10:33.151",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663067,1746231033160,-450.0,0.00019702,2,"2025-05-03T00:10:33.160",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663068,1746231033170,-450.0,0.00019702,2,"2025-05-03T00:10:33.170",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663069,1746231033180,-450.0,0.00019702,2,"2025-05-03T00:10:33.180",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663070,1746231033190,-450.0,0.00019702,2,"2025-05-03T00:10:33.190",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663071,1746231033199,-450.0,0.00019702,2,"2025-05-03T00:10:33.199",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663072,1746231033210,-450.0,0.00019702,2,"2025-05-03T00:10:33.210",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663073,1746231033220,-450.0,0.00019702,2,"2025-05-03T00:10:33.220",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663074,1746231033230,-450.0,0.00019702,2,"2025-05-03T00:10:33.230",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663075,1746231033240,-450.0,0.00019702,2,"2025-05-03T00:10:33.240",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663076,1746231033249,-450.0,0.00019702,2,"2025-05-03T00:10:33.249",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663077,1746231033259,-450.0,0.00019702,2,"2025-05-03T00:10:33.259",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663078,1746231033269,-450.0,0.00019702,2,"2025-05-03T00:10:33.269",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663079,1746231033279,-450.0,0.00019702,2,"2025-05-03T00:10:33.279",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663080,1746231033289,-450.0,0.00019702,2,"2025-05-03T00:10:33.289",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663081,1746231033299,-450.0,0.00019702,2,"2025-05-03T00:10:33.299",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663082,1746231033309,-450.0,0.00019702,2,"2025-05-03T00:10:33.309",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663083,1746231033318,-450.0,0.00019702,2,"2025-05-03T00:10:33.318",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663084,1746231033328,-450.0,0.00019702,2,"2025-05-03T00:10:33.328",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663085,1746231033338,-450.0,0.00019702,2,"2025-05-03T00:10:33.338",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663086,1746231033347,-450.0,0.00019702,2,"2025-05-03T00:10:33.347",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663087,1746231033356,-450.0,0.00019702,2,"2025-05-03T00:10:33.356",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663088,1746231033366,-457.70170811,0.00019702,2,"2025-05-03T00:10:33.366",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663089,1746231033375,-450.0,0.00019702,2,"2025-05-03T00:10:33.375",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663090,1746231033385,-450.0,0.00019702,2,"2025-05-03T00:10:33.385",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663091,1746231033395,-450.0,0.00019702,2,"2025-05-03T00:10:33.395",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663092,1746231033404,-450.0,0.00019702,2,"2025-05-03T00:10:33.404",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663093,1746231033414,-450.0,0.00019702,2,"2025-05-03T00:10:33.414",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663094,1746231033423,-261.26470891,0.00019702,2,"2025-05-03T00:10:33.423",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663095,1746231033433,-450.0,0.00019702,2,"2025-05-03T00:10:33.433",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663096,1746231033444,-450.0,0.00019702,2,"2025-05-03T00:10:33.444",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663097,1746231033454,-450.0,0.00019702,2,"2025-05-03T00:10:33.454",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663098,1746231033464,-450.0,0.00019702,2,"2025-05-03T00:10:33.464",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663099,1746231033473,-479.34,0.00019702,2,"2025-05-03T00:10:33.473",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663100,1746231033483,-450.0,0.00019702,2,"2025-05-03T00:10:33.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663101,1746231033493,-450.0,0.00019702,2,"2025-05-03T00:10:33.493",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663102,1746231033502,-450.0,0.00019702,2,"2025-05-03T00:10:33.502",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663103,1746231033515,-174.46099218,0.00019702,2,"2025-05-03T00:10:33.515",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663104,1746231033525,-498.69,0.00019702,2,"2025-05-03T00:10:33.525",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663105,1746231033535,-134.40597512,0.00019702,2,"2025-05-03T00:10:33.535",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663106,1746231033550,-124.99389185,0.00019702,2,"2025-05-03T00:10:33.550",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663107,1746231033559,-514.19942852,0.00019702,2,"2025-05-03T00:10:33.559",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663108,1746231033569,-6653.64,0.00019702,2,"2025-05-03T00:10:33.569",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663109,1746231033578,-485.27,0.00019702,2,"2025-05-03T00:10:33.578",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663110,1746231033587,-450.0,0.00019702,2,"2025-05-03T00:10:33.587",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663111,1746231033597,-450.0,0.00019702,2,"2025-05-03T00:10:33.597",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663112,1746231033607,-835.61,0.00019702,2,"2025-05-03T00:10:33.607",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663113,1746231033616,-450.0,0.00019702,2,"2025-05-03T00:10:33.616",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663114,1746231033626,-450.0,0.00019702,2,"2025-05-03T00:10:33.626",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663115,1746231033635,-450.0,0.00019702,2,"2025-05-03T00:10:33.635",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663116,1746231033644,-450.0,0.00019702,2,"2025-05-03T00:10:33.644",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663117,1746231033653,-508.02824913,0.00019702,2,"2025-05-03T00:10:33.653",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663118,1746231033663,-903.09,0.00019702,2,"2025-05-03T00:10:33.663",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663119,1746231033672,-450.0,0.00019702,2,"2025-05-03T00:10:33.672",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663120,1746231033682,-450.0,0.00019702,2,"2025-05-03T00:10:33.682",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663121,1746231033691,-450.0,0.00019702,2,"2025-05-03T00:10:33.691",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663122,1746231033701,-663.83,0.00019702,2,"2025-05-03T00:10:33.701",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663123,1746231033710,-5354.27,0.00019702,2,"2025-05-03T00:10:33.710",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663124,1746231033720,-450.0,0.00019702,2,"2025-05-03T00:10:33.720",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663125,1746231033729,-450.0,0.00019702,2,"2025-05-03T00:10:33.729",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663126,1746231033739,-450.0,0.00019702,2,"2025-05-03T00:10:33.739",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663127,1746231033748,-450.0,0.00019702,2,"2025-05-03T00:10:33.748",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663128,1746231033758,-450.0,0.00019702,2,"2025-05-03T00:10:33.758",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663129,1746231033767,-450.0,0.00019702,2,"2025-05-03T00:10:33.767",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663130,1746231033776,-450.0,0.00019702,2,"2025-05-03T00:10:33.776",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663131,1746231033786,-450.0,0.00019702,2,"2025-05-03T00:10:33.786",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663132,1746231033795,-450.0,0.00019702,2,"2025-05-03T00:10:33.795",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663133,1746231033805,-70.9477688,0.00019702,2,"2025-05-03T00:10:33.805",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663134,1746231038589,-443.76142195,0.00019702,2,"2025-05-03T00:10:38.589",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663135,1746231038599,-450.0,0.00019702,2,"2025-05-03T00:10:38.599",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663136,1746231038610,-450.0,0.00019702,2,"2025-05-03T00:10:38.610",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663137,1746231038619,-450.0,0.00019702,2,"2025-05-03T00:10:38.619",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663138,1746231038629,-450.0,0.00019702,2,"2025-05-03T00:10:38.629",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663139,1746231038639,-480.35,0.00019702,2,"2025-05-03T00:10:38.639",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663140,1746231038649,-450.0,0.00019702,2,"2025-05-03T00:10:38.649",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663141,1746231038658,-450.0,0.00019702,2,"2025-05-03T00:10:38.658",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663142,1746231038668,-450.0,0.00019702,2,"2025-05-03T00:10:38.668",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663143,1746231038678,-450.0,0.00019702,2,"2025-05-03T00:10:38.678",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663144,1746231038687,-450.0,0.00019702,2,"2025-05-03T00:10:38.687",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663145,1746231038697,-450.0,0.00019702,2,"2025-05-03T00:10:38.697",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663146,1746231038707,-549.97,0.00019702,2,"2025-05-03T00:10:38.707",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663147,1746231038717,-450.0,0.00019702,2,"2025-05-03T00:10:38.717",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663148,1746231038727,-450.0,0.00019702,2,"2025-05-03T00:10:38.727",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663149,1746231038736,-399.2321492,0.00019702,2,"2025-05-03T00:10:38.736",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663153,1746231040851,-96.7678508,0.00019702,2,"2025-05-03T00:10:40.851",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663154,1746231040861,-513.03,0.00019702,2,"2025-05-03T00:10:40.861",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663155,1746231040870,-390.2021492,0.00019702,2,"2025-05-03T00:10:40.870",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663156,1746231040889,-59.7978508,0.00019702,2,"2025-05-03T00:10:40.889",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663157,1746231040898,-450.0,0.00019702,2,"2025-05-03T00:10:40.898",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663158,1746231040908,-450.0,0.00019702,2,"2025-05-03T00:10:40.908",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663159,1746231040918,-450.0,0.00019702,2,"2025-05-03T00:10:40.918",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663160,1746231040928,-638.28,0.00019702,2,"2025-05-03T00:10:40.928",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663161,1746231040937,-450.0,0.00019702,2,"2025-05-03T00:10:40.937",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663162,1746231040946,-450.0,0.00019702,2,"2025-05-03T00:10:40.946",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663163,1746231040955,-2089.06,0.00019702,2,"2025-05-03T00:10:40.955",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663164,1746231040965,-450.0,0.00019702,2,"2025-05-03T00:10:40.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663165,1746231040974,-450.0,0.00019702,2,"2025-05-03T00:10:40.974",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663166,1746231040983,-450.0,0.00019702,2,"2025-05-03T00:10:40.983",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663167,1746231040992,-450.0,0.00019702,2,"2025-05-03T00:10:40.992",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663168,1746231041002,-450.0,0.00019702,2,"2025-05-03T00:10:41.002",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663169,1746231041010,-450.0,0.00019702,2,"2025-05-03T00:10:41.010",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663170,1746231041019,-454.91,0.00019702,2,"2025-05-03T00:10:41.019",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663171,1746231041029,-471.06,0.00019702,2,"2025-05-03T00:10:41.029",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663172,1746231041039,-450.0,0.00019702,2,"2025-05-03T00:10:41.039",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663173,1746231041049,-450.0,0.00019702,2,"2025-05-03T00:10:41.049",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663174,1746231041058,-450.0,0.00019702,2,"2025-05-03T00:10:41.058",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663175,1746231041068,-450.0,0.00019702,2,"2025-05-03T00:10:41.068",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663176,1746231041077,-450.0,0.00019702,2,"2025-05-03T00:10:41.077",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663177,1746231041086,-450.0,0.00019702,2,"2025-05-03T00:10:41.086",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663178,1746231041095,-450.0,0.00019702,2,"2025-05-03T00:10:41.095",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663179,1746231041104,-450.0,0.00019702,2,"2025-05-03T00:10:41.104",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663180,1746231041113,-450.0,0.00019702,2,"2025-05-03T00:10:41.113",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663181,1746231041123,-450.0,0.00019702,2,"2025-05-03T00:10:41.123",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663182,1746231041132,-1433.55,0.00019702,2,"2025-05-03T00:10:41.132",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663183,1746231041142,-450.0,0.00019702,2,"2025-05-03T00:10:41.142",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663184,1746231041151,-450.0,0.00019702,2,"2025-05-03T00:10:41.151",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663185,1746231041161,-515.95,0.00019702,2,"2025-05-03T00:10:41.161",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663186,1746231041170,-450.56,0.00019702,2,"2025-05-03T00:10:41.170",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663187,1746231041179,-450.0,0.00019702,2,"2025-05-03T00:10:41.179",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663188,1746231041187,-450.0,0.00019702,2,"2025-05-03T00:10:41.187",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663189,1746231041196,-450.0,0.00019702,2,"2025-05-03T00:10:41.196",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663191,1746231041204,-450.0,0.00019702,2,"2025-05-03T00:10:41.204",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663193,1746231041213,-450.0,0.00019702,2,"2025-05-03T00:10:41.213",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663195,1746231041222,-450.0,0.00019702,2,"2025-05-03T00:10:41.222",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663197,1746231041231,-555.14219764,0.00019702,2,"2025-05-03T00:10:41.231",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663199,1746231041240,-450.0,0.00019702,2,"2025-05-03T00:10:41.240",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663201,1746231041250,-450.0,0.00019702,2,"2025-05-03T00:10:41.250",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663203,1746231041259,-1117.58,0.00019702,2,"2025-05-03T00:10:41.259",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663205,1746231041268,-999.0,0.00019702,2,"2025-05-03T00:10:41.268",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663207,1746231041278,-450.0,0.00019702,2,"2025-05-03T00:10:41.278",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663209,1746231041288,-651.94,0.00019702,2,"2025-05-03T00:10:41.288",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663211,1746231041298,-450.0,0.00019702,2,"2025-05-03T00:10:41.298",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663213,1746231041307,-450.0,0.00019702,2,"2025-05-03T00:10:41.307",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663215,1746231041317,-475.31,0.00019702,2,"2025-05-03T00:10:41.317",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663217,1746231041327,-450.0,0.00019702,2,"2025-05-03T00:10:41.327",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663219,1746231041337,-1702.92,0.00019702,2,"2025-05-03T00:10:41.337",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663221,1746231041347,-450.0,0.00019702,2,"2025-05-03T00:10:41.347",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663223,1746231041357,-450.0,0.00019702,2,"2025-05-03T00:10:41.357",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663225,1746231041368,-450.0,0.00019702,2,"2025-05-03T00:10:41.368",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663227,1746231041378,-450.0,0.00019702,2,"2025-05-03T00:10:41.378",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663229,1746231041389,-450.0,0.00019702,2,"2025-05-03T00:10:41.389",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663231,1746231041399,-479.31,0.00019702,2,"2025-05-03T00:10:41.399",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663233,1746231041409,-1136.88,0.00019702,2,"2025-05-03T00:10:41.409",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663235,1746231041418,-450.0,0.00019702,2,"2025-05-03T00:10:41.418",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663237,1746231041428,-499.91,0.00019702,2,"2025-05-03T00:10:41.428",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663239,1746231041437,-450.0,0.00019702,2,"2025-05-03T00:10:41.437",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663241,1746231041446,-450.0,0.00019702,2,"2025-05-03T00:10:41.446",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663243,1746231041456,-450.0,0.00019702,2,"2025-05-03T00:10:41.456",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663245,1746231041466,-450.0,0.00019702,2,"2025-05-03T00:10:41.466",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663247,1746231041476,-450.0,0.00019702,2,"2025-05-03T00:10:41.476",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663249,1746231041486,-486.48,0.00019702,2,"2025-05-03T00:10:41.486",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663251,1746231041496,-3098.33,0.00019702,2,"2025-05-03T00:10:41.496",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663253,1746231041505,-1552.71,0.00019702,2,"2025-05-03T00:10:41.505",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663255,1746231041518,-4617.77,0.00019702,2,"2025-05-03T00:10:41.518",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663257,1746231041528,-450.0,0.00019702,2,"2025-05-03T00:10:41.528",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663259,1746231041537,-839.78,0.00019702,2,"2025-05-03T00:10:41.537",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663261,1746231041546,-952.55,0.00019702,2,"2025-05-03T00:10:41.546",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663263,1746231041557,-450.0,0.00019702,2,"2025-05-03T00:10:41.557",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663265,1746231041566,-450.0,0.00019702,2,"2025-05-03T00:10:41.566",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663268,1746231041578,-1096.26,0.00019702,2,"2025-05-03T00:10:41.578",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663270,1746231041587,-617.0,0.00019702,2,"2025-05-03T00:10:41.587",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663272,1746231041598,-549.73564454,0.00019702,2,"2025-05-03T00:10:41.598",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663274,1746231041608,-450.0,0.00019702,2,"2025-05-03T00:10:41.608",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663276,1746231041618,-887.939394,0.00019702,2,"2025-05-03T00:10:41.618",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663278,1746231041626,-450.0,0.00019702,2,"2025-05-03T00:10:41.626",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663279,1746231041635,-480.56,0.00019702,2,"2025-05-03T00:10:41.635",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663281,1746231041644,-450.0,0.00019702,2,"2025-05-03T00:10:41.644",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663283,1746231041654,-501.55,0.00019702,2,"2025-05-03T00:10:41.654",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663285,1746231041663,-1527.13,0.00019702,2,"2025-05-03T00:10:41.663",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663287,1746231041672,-450.0,0.00019702,2,"2025-05-03T00:10:41.672",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663289,1746231041681,-450.0,0.00019702,2,"2025-05-03T00:10:41.681",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663291,1746231041690,-727.59,0.00019702,2,"2025-05-03T00:10:41.690",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663293,1746231041699,-450.0,0.00019702,2,"2025-05-03T00:10:41.699",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663295,1746231041709,-450.0,0.00019702,2,"2025-05-03T00:10:41.709",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663297,1746231041718,-450.0,0.00019702,2,"2025-05-03T00:10:41.718",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663299,1746231041728,-450.0,0.00019702,2,"2025-05-03T00:10:41.728",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663301,1746231041737,-450.0,0.00019702,2,"2025-05-03T00:10:41.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663303,1746231041747,-493.72,0.00019702,2,"2025-05-03T00:10:41.747",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663305,1746231041755,-542.94,0.00019702,2,"2025-05-03T00:10:41.755",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663307,1746231041765,-450.0,0.00019702,2,"2025-05-03T00:10:41.765",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663309,1746231041773,-587.92,0.00019702,2,"2025-05-03T00:10:41.773",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663311,1746231041783,-484.92,0.00019702,2,"2025-05-03T00:10:41.783",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663313,1746231041792,-635.156915,0.00019702,2,"2025-05-03T00:10:41.792",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663315,1746231041802,-450.0,0.00019702,2,"2025-05-03T00:10:41.802",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663317,1746231041811,-450.0,0.00019702,2,"2025-05-03T00:10:41.811",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663319,1746231041821,-450.0,0.00019702,2,"2025-05-03T00:10:41.821",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663321,1746231041830,-450.0,0.00019702,2,"2025-05-03T00:10:41.830",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663323,1746231041839,-450.0,0.00019702,2,"2025-05-03T00:10:41.839",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663325,1746231041848,-471.0796644,0.00019703,2,"2025-05-03T00:10:41.848",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663327,1746231041859,-470.0,0.00019703,2,"2025-05-03T00:10:41.859",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663329,1746231041868,-450.0,0.00019703,2,"2025-05-03T00:10:41.868",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663331,1746231041878,-450.0,0.00019703,2,"2025-05-03T00:10:41.878",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663333,1746231041887,-450.0,0.00019703,2,"2025-05-03T00:10:41.887",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663335,1746231041896,-450.0,0.00019703,2,"2025-05-03T00:10:41.896",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663337,1746231041906,-450.0,0.00019703,2,"2025-05-03T00:10:41.906",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663339,1746231041916,-450.0,0.00019703,2,"2025-05-03T00:10:41.916",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663341,1746231041925,-450.0,0.00019703,2,"2025-05-03T00:10:41.925",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663343,1746231041934,-450.0,0.00019703,2,"2025-05-03T00:10:41.934",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663345,1746231041943,-450.0,0.00019703,2,"2025-05-03T00:10:41.943",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663347,1746231041952,-450.0,0.00019703,2,"2025-05-03T00:10:41.952",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663349,1746231041962,-450.0,0.00019703,2,"2025-05-03T00:10:41.962",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663351,1746231041971,-450.0,0.00019703,2,"2025-05-03T00:10:41.971",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663353,1746231041981,-450.0,0.00019703,2,"2025-05-03T00:10:41.981",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663355,1746231041990,-450.0,0.00019703,2,"2025-05-03T00:10:41.990",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663357,1746231041999,-450.0,0.00019703,2,"2025-05-03T00:10:41.999",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663359,1746231042008,-450.0,0.00019703,2,"2025-05-03T00:10:42.008",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663361,1746231042018,-782.56,0.00019703,2,"2025-05-03T00:10:42.018",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663363,1746231042028,-450.0,0.00019703,2,"2025-05-03T00:10:42.028",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663365,1746231042038,-450.0,0.00019703,2,"2025-05-03T00:10:42.038",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663367,1746231042047,-450.0,0.00019703,2,"2025-05-03T00:10:42.047",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663369,1746231042057,-450.0,0.00019703,2,"2025-05-03T00:10:42.057",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663371,1746231042066,-965.0,0.00019703,2,"2025-05-03T00:10:42.066",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663374,1746231042076,-531.42,0.00019703,2,"2025-05-03T00:10:42.076",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663376,1746231042086,-450.0,0.00019703,2,"2025-05-03T00:10:42.086",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663378,1746231042095,-450.0,0.00019703,2,"2025-05-03T00:10:42.095",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663379,1746231042104,-612.31,0.00019703,2,"2025-05-03T00:10:42.104",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663381,1746231042113,-802.5,0.00019703,2,"2025-05-03T00:10:42.113",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663383,1746231042123,-300.0,0.00019703,2,"2025-05-03T00:10:42.123",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663385,1746231042133,-450.0,0.00019703,2,"2025-05-03T00:10:42.133",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663387,1746231042142,-339.89105714,0.00019703,2,"2025-05-03T00:10:42.142",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663390,1746231042156,-146.42894286,0.00019703,2,"2025-05-03T00:10:42.156",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663392,1746231042165,-450.0,0.00019703,2,"2025-05-03T00:10:42.165",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663394,1746231042174,-450.0,0.00019703,2,"2025-05-03T00:10:42.174",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663396,1746231042184,-450.0,0.00019703,2,"2025-05-03T00:10:42.184",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663398,1746231042194,-450.0,0.00019703,2,"2025-05-03T00:10:42.194",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663400,1746231042203,-450.0,0.00019703,2,"2025-05-03T00:10:42.203",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663402,1746231042212,-450.0,0.00019703,2,"2025-05-03T00:10:42.212",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663404,1746231042222,-450.0,0.00019703,2,"2025-05-03T00:10:42.222",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663406,1746231042231,-450.0,0.00019703,2,"2025-05-03T00:10:42.231",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663408,1746231042240,-450.0,0.00019703,2,"2025-05-03T00:10:42.240",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663410,1746231042250,-450.0,0.00019703,2,"2025-05-03T00:10:42.250",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663412,1746231042259,-2540.43,0.00019703,2,"2025-05-03T00:10:42.259",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663414,1746231042269,-450.0,0.00019703,2,"2025-05-03T00:10:42.269",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663416,1746231042279,-443.38565678,0.00019703,2,"2025-05-03T00:10:42.279",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663418,1746231042288,-450.0,0.00019703,2,"2025-05-03T00:10:42.288",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663420,1746231042298,-507.17,0.00019703,2,"2025-05-03T00:10:42.298",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663422,1746231042307,-450.0,0.00019703,2,"2025-05-03T00:10:42.307",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663424,1746231042317,-462.48,0.00019703,2,"2025-05-03T00:10:42.317",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663426,1746231042326,-450.0,0.00019703,2,"2025-05-03T00:10:42.326",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663428,1746231042335,-1066.25,0.00019703,2,"2025-05-03T00:10:42.335",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663430,1746231042344,-450.0,0.00019703,2,"2025-05-03T00:10:42.344",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663432,1746231042353,-450.0,0.00019703,2,"2025-05-03T00:10:42.353",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663434,1746231042363,-450.0,0.00019703,2,"2025-05-03T00:10:42.363",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663436,1746231042372,-450.0,0.00019703,2,"2025-05-03T00:10:42.372",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663438,1746231042381,-450.0,0.00019703,2,"2025-05-03T00:10:42.381",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663440,1746231042392,-1097.96,0.00019703,2,"2025-05-03T00:10:42.392",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663441,1746231042401,-450.0,0.00019703,2,"2025-05-03T00:10:42.401",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663443,1746231042410,-450.0,0.00019703,2,"2025-05-03T00:10:42.410",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663445,1746231042420,-450.0,0.00019703,2,"2025-05-03T00:10:42.420",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663446,1746231042429,-450.0,0.00019703,2,"2025-05-03T00:10:42.429",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663447,1746231042439,-450.0,0.00019703,2,"2025-05-03T00:10:42.439",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663448,1746231042450,-450.0,0.00019703,2,"2025-05-03T00:10:42.450",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663449,1746231042459,-450.0,0.00019703,2,"2025-05-03T00:10:42.459",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663450,1746231042469,-450.0,0.00019703,2,"2025-05-03T00:10:42.469",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663451,1746231042478,-656.32,0.00019703,2,"2025-05-03T00:10:42.478",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663452,1746231042487,-450.0,0.00019703,2,"2025-05-03T00:10:42.487",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663453,1746231042496,-450.0,0.00019703,2,"2025-05-03T00:10:42.496",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663454,1746231042505,-489.03,0.00019703,2,"2025-05-03T00:10:42.505",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663455,1746231042518,-450.0,0.00019703,2,"2025-05-03T00:10:42.518",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663456,1746231042529,-450.0,0.00019703,2,"2025-05-03T00:10:42.529",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663457,1746231042539,-450.0,0.00019703,2,"2025-05-03T00:10:42.539",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663458,1746231042548,-450.0,0.00019703,2,"2025-05-03T00:10:42.548",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663459,1746231042558,-450.0,0.00019703,2,"2025-05-03T00:10:42.558",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663460,1746231042568,-583.28,0.00019703,2,"2025-05-03T00:10:42.568",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663461,1746231042577,-450.0,0.00019703,2,"2025-05-03T00:10:42.577",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663462,1746231042587,-450.0,0.00019703,2,"2025-05-03T00:10:42.587",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663463,1746231042596,-472.31764425,0.00019703,2,"2025-05-03T00:10:42.596",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663464,1746231042607,-450.0,0.00019703,2,"2025-05-03T00:10:42.607",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663465,1746231042616,-1069.14,0.00019703,2,"2025-05-03T00:10:42.616",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663466,1746231042626,-205.70456391,0.00019703,2,"2025-05-03T00:10:42.626",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663467,1746231042635,-450.0,0.00019703,2,"2025-05-03T00:10:42.635",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663468,1746231042645,-559.8,0.00019703,2,"2025-05-03T00:10:42.645",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663469,1746231042655,-450.0,0.00019703,2,"2025-05-03T00:10:42.655",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663470,1746231042664,-450.0,0.00019703,2,"2025-05-03T00:10:42.664",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663471,1746231042674,-568.08,0.00019703,2,"2025-05-03T00:10:42.674",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663472,1746231042683,-450.0,0.00019703,2,"2025-05-03T00:10:42.683",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663473,1746231042692,-1469.36,0.00019703,2,"2025-05-03T00:10:42.692",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663474,1746231042701,-450.0,0.00019703,2,"2025-05-03T00:10:42.701",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663475,1746231042711,-539.26,0.00019703,2,"2025-05-03T00:10:42.711",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663476,1746231042721,-703.58,0.00019703,2,"2025-05-03T00:10:42.721",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663477,1746231042730,-450.0,0.00019703,2,"2025-05-03T00:10:42.730",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663478,1746231042740,-450.0,0.00019703,2,"2025-05-03T00:10:42.740",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663479,1746231042749,-518.88,0.00019703,2,"2025-05-03T00:10:42.749",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663480,1746231042759,-450.0,0.00019703,2,"2025-05-03T00:10:42.759",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663481,1746231042769,-450.0,0.00019703,2,"2025-05-03T00:10:42.769",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663482,1746231042778,-540.87,0.00019703,2,"2025-05-03T00:10:42.778",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663483,1746231042787,-694.92,0.00019703,2,"2025-05-03T00:10:42.787",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663484,1746231042797,-450.0,0.00019703,2,"2025-05-03T00:10:42.797",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663485,1746231042806,-450.0,0.00019703,2,"2025-05-03T00:10:42.806",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663486,1746231042815,-697.81,0.00019703,2,"2025-05-03T00:10:42.815",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663487,1746231042825,-577.57,0.00019703,2,"2025-05-03T00:10:42.825",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663488,1746231042834,-688.86,0.00019703,2,"2025-05-03T00:10:42.834",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663489,1746231042844,-1682.8,0.00019703,2,"2025-05-03T00:10:42.844",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663490,1746231042853,-450.0,0.00019703,2,"2025-05-03T00:10:42.853",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663491,1746231042862,-577.78,0.00019703,2,"2025-05-03T00:10:42.862",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663492,1746231042871,-463.08,0.00019703,2,"2025-05-03T00:10:42.871",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663493,1746231042880,-1090.25,0.00019703,2,"2025-05-03T00:10:42.880",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663494,1746231042888,-745.86,0.00019703,2,"2025-05-03T00:10:42.888",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663495,1746231042896,-450.0,0.00019703,2,"2025-05-03T00:10:42.896",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663496,1746231042906,-450.0,0.00019703,2,"2025-05-03T00:10:42.906",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663497,1746231042915,-450.0,0.00019703,2,"2025-05-03T00:10:42.915",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663498,1746231042925,-450.0,0.00019703,2,"2025-05-03T00:10:42.925",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663499,1746231042933,-450.0,0.00019703,2,"2025-05-03T00:10:42.933",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663500,1746231042942,-500.09,0.00019703,2,"2025-05-03T00:10:42.942",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663501,1746231042951,-361.68422331,0.00019703,2,"2025-05-03T00:10:42.951",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663502,1746231042960,-892.21,0.00019703,2,"2025-05-03T00:10:42.960",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663503,1746231042969,-450.0,0.00019703,2,"2025-05-03T00:10:42.969",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663504,1746231042979,-462.34,0.00019703,2,"2025-05-03T00:10:42.979",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663505,1746231042991,-1123.42,0.00019703,2,"2025-05-03T00:10:42.991",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663506,1746231043000,-450.0,0.00019703,2,"2025-05-03T00:10:43.000",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663507,1746231043009,-450.0,0.00019703,2,"2025-05-03T00:10:43.009",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663508,1746231043018,-450.0,0.00019703,2,"2025-05-03T00:10:43.018",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663509,1746231043027,-543.61,0.00019703,2,"2025-05-03T00:10:43.027",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663510,1746231043036,-563.53,0.00019703,2,"2025-05-03T00:10:43.036",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663511,1746231043046,-701.94,0.00019703,2,"2025-05-03T00:10:43.046",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663512,1746231043055,-726.12,0.00019703,2,"2025-05-03T00:10:43.055",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663513,1746231043064,-1480.88,0.00019703,2,"2025-05-03T00:10:43.064",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663514,1746231043073,-450.0,0.00019703,2,"2025-05-03T00:10:43.073",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663515,1746231043082,-610.59,0.00019703,2,"2025-05-03T00:10:43.082",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663516,1746231043092,-786.91,0.00019703,2,"2025-05-03T00:10:43.092",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663517,1746231043101,-450.0,0.00019703,2,"2025-05-03T00:10:43.101",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663518,1746231043110,-450.0,0.00019703,2,"2025-05-03T00:10:43.110",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663519,1746231043120,-3655.49,0.00019703,2,"2025-05-03T00:10:43.120",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663520,1746231043129,-450.0,0.00019703,2,"2025-05-03T00:10:43.129",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663521,1746231043138,-450.0,0.00019703,2,"2025-05-03T00:10:43.138",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663522,1746231043148,-450.0,0.00019703,2,"2025-05-03T00:10:43.148",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663523,1746231043157,-874.91,0.00019703,2,"2025-05-03T00:10:43.157",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663524,1746231043166,-854.44,0.00019703,2,"2025-05-03T00:10:43.166",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663525,1746231043175,-4176.81,0.00019703,2,"2025-05-03T00:10:43.175",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663526,1746231043184,-732.29,0.00019703,2,"2025-05-03T00:10:43.184",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663527,1746231043194,-450.0,0.00019703,2,"2025-05-03T00:10:43.194",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663529,1746231043203,-450.0,0.00019703,2,"2025-05-03T00:10:43.203",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663530,1746231043212,-3876.87,0.00019703,2,"2025-05-03T00:10:43.212",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663531,1746231043221,-450.0,0.00019703,2,"2025-05-03T00:10:43.221",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663532,1746231043231,-450.0,0.00019703,2,"2025-05-03T00:10:43.231",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663533,1746231043240,-450.0,0.00019703,2,"2025-05-03T00:10:43.240",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663534,1746231043249,-450.0,0.00019703,2,"2025-05-03T00:10:43.249",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663536,1746231043258,-526.06,0.00019703,2,"2025-05-03T00:10:43.258",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663538,1746231043267,-326.04767781,0.00019703,2,"2025-05-03T00:10:43.267",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663540,1746231043276,-450.0,0.00019703,2,"2025-05-03T00:10:43.276",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663543,1746231043285,-664.83,0.00019703,2,"2025-05-03T00:10:43.285",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663545,1746231043294,-4159.82,0.00019703,2,"2025-05-03T00:10:43.294",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663547,1746231043303,-2267.11,0.00019703,2,"2025-05-03T00:10:43.303",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663549,1746231043312,-450.0,0.00019703,2,"2025-05-03T00:10:43.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663551,1746231043322,-90141.47,0.00019703,2,"2025-05-03T00:10:43.322",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663553,1746231043331,-968.43,0.00019703,2,"2025-05-03T00:10:43.331",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663554,1746231043341,-657.11,0.00019703,2,"2025-05-03T00:10:43.341",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663555,1746231043350,-4940.44,0.00019703,2,"2025-05-03T00:10:43.350",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663556,1746231043359,-28449.27,0.00019703,2,"2025-05-03T00:10:43.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663557,1746231043376,-2021.19,0.00019703,2,"2025-05-03T00:10:43.376",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663558,1746231043385,-527.49,0.00019703,2,"2025-05-03T00:10:43.385",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663559,1746231043394,-1788.25,0.00019703,2,"2025-05-03T00:10:43.394",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663560,1746231043403,-15764.95,0.00019703,2,"2025-05-03T00:10:43.403",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663561,1746231043412,-189.18569121,0.00019726,2,"2025-05-03T00:10:43.412",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663562,1746231043421,-165.86874314,0.0001973,2,"2025-05-03T00:10:43.421",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663563,1746231043431,-389.3748034,0.00019734,2,"2025-05-03T00:10:43.431",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663564,1746231043440,-1000.0,0.00019745,2,"2025-05-03T00:10:43.440",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663565,1746231043450,-150.0,0.00019758,2,"2025-05-03T00:10:43.450",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663566,1746231043459,-389.3748034,0.00019768,2,"2025-05-03T00:10:43.459",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663567,1746231043468,-165.86874314,0.00019773,2,"2025-05-03T00:10:43.468",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663568,1746231043479,-150.0,0.00019786,2,"2025-05-03T00:10:43.479",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663569,1746231043489,-1000.0,0.00019798,2,"2025-05-03T00:10:43.489",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663570,1746231043498,-707.4663224,0.00019799,2,"2025-05-03T00:10:43.498",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663571,1746231043508,-389.3748034,0.00019801,2,"2025-05-03T00:10:43.508",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663572,1746231043521,-150.0,0.00019806,2,"2025-05-03T00:10:43.521",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663573,1746231043531,-150.0,0.00019807,2,"2025-05-03T00:10:43.531",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663574,1746231043540,-150.0,0.00019808,2,"2025-05-03T00:10:43.540",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663575,1746231043550,-165.86874314,0.00019815,2,"2025-05-03T00:10:43.550",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663576,1746231043561,-150.0,0.00019816,2,"2025-05-03T00:10:43.561",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663577,1746231043571,-150.0,0.00019818,2,"2025-05-03T00:10:43.571",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663578,1746231043581,-150.0,0.00019828,2,"2025-05-03T00:10:43.581",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663579,1746231043591,-150.0,0.0001983,2,"2025-05-03T00:10:43.591",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663580,1746231043600,-389.3748034,0.00019834,2,"2025-05-03T00:10:43.600",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663581,1746231043611,-2000.0,0.0001984,2,"2025-05-03T00:10:43.611",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663582,1746231043620,-200.0,0.0001984,2,"2025-05-03T00:10:43.620",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663583,1746231043629,-150.0,0.00019843,2,"2025-05-03T00:10:43.629",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663584,1746231043639,-165.86874314,0.00019858,2,"2025-05-03T00:10:43.639",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663585,1746231043648,-150.0,0.00019865,2,"2025-05-03T00:10:43.648",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663586,1746231043661,-389.3748034,0.00019867,2,"2025-05-03T00:10:43.661",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663587,1746231043673,-150.0,0.00019872,2,"2025-05-03T00:10:43.673",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663588,1746231043686,-150.0,0.00019875,2,"2025-05-03T00:10:43.686",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663589,1746231043698,-150.0,0.00019875,2,"2025-05-03T00:10:43.698",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663590,1746231043710,-184.43217753,0.00019886,2,"2025-05-03T00:10:43.710",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663591,1746231043722,-233.19087666,0.00019886,2,"2025-05-03T00:10:43.722",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663592,1746231043732,-165.7836071,0.00019886,2,"2025-05-03T00:10:43.732",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663593,1746231043743,-850.5171201,0.00019888,2,"2025-05-03T00:10:43.743",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663594,1746231043754,-233.19087662,0.00019888,2,"2025-05-03T00:10:43.754",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663595,1746231043766,-500.0,0.0001989,2,"2025-05-03T00:10:43.766",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663596,1746231043778,-233.19087662,0.00019891,2,"2025-05-03T00:10:43.778",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663597,1746231043790,-165.78360708,0.00019891,2,"2025-05-03T00:10:43.790",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663598,1746231043801,-150.0,0.00019891,2,"2025-05-03T00:10:43.801",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663599,1746231043813,-12500.0,0.00019891,2,"2025-05-03T00:10:43.813",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663600,1746231043825,-184.43217753,0.00019893,2,"2025-05-03T00:10:43.825",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663601,1746231043837,-233.19087662,0.00019893,2,"2025-05-03T00:10:43.837",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663602,1746231043848,-233.19087662,0.00019895,2,"2025-05-03T00:10:43.848",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663603,1746231043859,-165.78360708,0.00019895,2,"2025-05-03T00:10:43.859",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663605,1746231043870,-151.0,0.00019898,2,"2025-05-03T00:10:43.870",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663607,1746231043880,-233.19087662,0.00019898,2,"2025-05-03T00:10:43.880",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663608,1746231043890,-151.0,0.00019898,2,"2025-05-03T00:10:43.890",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663610,1746231043901,-150.0,0.00019899,2,"2025-05-03T00:10:43.901",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663612,1746231043913,-151.0,0.00019899,2,"2025-05-03T00:10:43.913",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663613,1746231043924,-151.0,0.000199,2,"2025-05-03T00:10:43.924",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663614,1746231043936,-500.9716,0.000199,2,"2025-05-03T00:10:43.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663615,1746231043947,-12500.0,0.000199,2,"2025-05-03T00:10:43.947",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663616,1746231043959,-12500.0,0.000199,2,"2025-05-03T00:10:43.959",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663617,1746231043969,-184.43217753,0.000199,2,"2025-05-03T00:10:43.969",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663619,1746231043982,-165.86874314,0.000199,2,"2025-05-03T00:10:43.982",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663620,1746231043993,-233.19087662,0.000199,2,"2025-05-03T00:10:43.993",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663621,1746231044005,-389.3748034,0.000199,2,"2025-05-03T00:10:44.005",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663622,1746231044017,-156.63736674,0.000199,2,"2025-05-03T00:10:44.017",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663623,1746231044029,-165.78360708,0.000199,2,"2025-05-03T00:10:44.029",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663624,1746231044041,-180.12891608,0.000199,3,"2025-05-03T00:10:44.041",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663625,1746231044052,-253.85973984,0.000199,2,"2025-05-03T00:10:44.052",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663626,1746231044063,-151.0,0.000199,2,"2025-05-03T00:10:44.063",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663627,1746231044076,-150.0,0.00019904,2,"2025-05-03T00:10:44.076",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663628,1746231044087,-150.0,0.00019905,2,"2025-05-03T00:10:44.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663629,1746231044099,-150.0,0.00019914,2,"2025-05-03T00:10:44.099",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663630,1746231044111,-1000.0,0.0001993,2,"2025-05-03T00:10:44.111",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663631,1746231044122,-3104.202,0.00019949,2,"2025-05-03T00:10:44.122",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663632,1746231044134,-206.4,0.00019949,2,"2025-05-03T00:10:44.134",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663633,1746231044145,-1431.397,0.0001995,2,"2025-05-03T00:10:44.145",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663634,1746231044157,-920.0,0.0001995,2,"2025-05-03T00:10:44.157",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663635,1746231044168,-1231.202,0.0001995,2,"2025-05-03T00:10:44.168",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663636,1746231044179,-797.0,0.0001995,2,"2025-05-03T00:10:44.179",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663637,1746231044191,-1449.0,0.0001995,2,"2025-05-03T00:10:44.191",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663638,1746231044208,-914.0,0.0001995,2,"2025-05-03T00:10:44.208",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663639,1746231044219,-550.0,0.0001995,2,"2025-05-03T00:10:44.219",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663640,1746231044230,-581.0,0.0001995,2,"2025-05-03T00:10:44.230",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663641,1746231044240,-2071.0,0.0001995,2,"2025-05-03T00:10:44.240",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663642,1746231044251,-6753.0,0.0001995,2,"2025-05-03T00:10:44.251",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663643,1746231044261,-4006.0,0.0001995,2,"2025-05-03T00:10:44.261",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663644,1746231044271,-153.0,0.0001995,2,"2025-05-03T00:10:44.271",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663645,1746231044282,-878.0,0.0001995,2,"2025-05-03T00:10:44.282",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663646,1746231044293,-24257.0,0.00019973,2,"2025-05-03T00:10:44.293",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663647,1746231044304,-162.40954813,0.00019973,2,"2025-05-03T00:10:44.304",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663648,1746231044317,-500.0,0.00019973,2,"2025-05-03T00:10:44.317",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663649,1746231044330,-500.0,0.00019973,2,"2025-05-03T00:10:44.330",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663650,1746231044341,-505.12152298,0.00019973,2,"2025-05-03T00:10:44.341",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663651,1746231044351,-920.0,0.00019973,2,"2025-05-03T00:10:44.351",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663652,1746231044361,-501.47327578,0.00019973,2,"2025-05-03T00:10:44.361",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663653,1746231044371,-368.87036061,0.00019973,2,"2025-05-03T00:10:44.371",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663654,1746231044381,-500.0,0.00019973,2,"2025-05-03T00:10:44.381",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663655,1746231044391,-500.0,0.00019973,2,"2025-05-03T00:10:44.391",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663656,1746231044402,-500.95167534,0.00019973,2,"2025-05-03T00:10:44.402",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663657,1746231044414,-500.0,0.00019973,2,"2025-05-03T00:10:44.414",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663658,1746231044425,-165.99958587,0.00019973,2,"2025-05-03T00:10:44.425",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663659,1746231044437,-500.0,0.00019973,2,"2025-05-03T00:10:44.437",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663660,1746231044447,-500.0,0.00019973,2,"2025-05-03T00:10:44.447",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663661,1746231044458,-500.0,0.00019973,2,"2025-05-03T00:10:44.458",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663662,1746231044468,-162.22541034,0.00019973,2,"2025-05-03T00:10:44.468",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663663,1746231044478,-500.0,0.00019975,2,"2025-05-03T00:10:44.478",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663664,1746231044490,-500.0,0.00019975,2,"2025-05-03T00:10:44.490",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663665,1746231044503,-292.48900202,0.00019975,2,"2025-05-03T00:10:44.503",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663666,1746231044516,-500.0,0.00019975,2,"2025-05-03T00:10:44.516",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663667,1746231044527,-300.0,0.00019975,2,"2025-05-03T00:10:44.527",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663668,1746231044538,-450.0,0.00019975,2,"2025-05-03T00:10:44.538",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663669,1746231044548,-450.0,0.00019976,2,"2025-05-03T00:10:44.548",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663670,1746231044559,-450.0,0.00019976,2,"2025-05-03T00:10:44.559",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663671,1746231044570,-450.0,0.00019976,2,"2025-05-03T00:10:44.570",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663672,1746231044581,-450.0,0.00019976,2,"2025-05-03T00:10:44.581",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663673,1746231044593,-450.0,0.00019976,2,"2025-05-03T00:10:44.593",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663674,1746231044603,-450.0,0.00019976,2,"2025-05-03T00:10:44.603",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663675,1746231044614,-450.0,0.00019976,2,"2025-05-03T00:10:44.614",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663676,1746231044629,-150.0,0.00019976,2,"2025-05-03T00:10:44.629",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663677,1746231044640,-450.0,0.00019976,2,"2025-05-03T00:10:44.640",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663678,1746231044651,-450.0,0.00019976,2,"2025-05-03T00:10:44.651",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663679,1746231044663,-450.0,0.00019976,2,"2025-05-03T00:10:44.663",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663680,1746231044675,-527.32,0.00019976,2,"2025-05-03T00:10:44.675",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663681,1746231044688,-450.0,0.00019976,2,"2025-05-03T00:10:44.688",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663682,1746231044700,-450.0,0.00019976,2,"2025-05-03T00:10:44.700",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663683,1746231044712,-450.0,0.00019976,2,"2025-05-03T00:10:44.712",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663684,1746231044723,-450.0,0.00019976,2,"2025-05-03T00:10:44.723",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663685,1746231044735,-450.0,0.00019976,2,"2025-05-03T00:10:44.735",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663686,1746231044746,-450.0,0.00019976,2,"2025-05-03T00:10:44.746",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663687,1746231044758,-450.0,0.00019976,2,"2025-05-03T00:10:44.758",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663688,1746231044769,-450.0,0.00019976,2,"2025-05-03T00:10:44.769",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663689,1746231044781,-450.0,0.00019976,2,"2025-05-03T00:10:44.781",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663690,1746231044793,-450.0,0.00019976,2,"2025-05-03T00:10:44.793",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663691,1746231044804,-450.0,0.00019976,2,"2025-05-03T00:10:44.804",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663692,1746231044817,-450.0,0.00019976,2,"2025-05-03T00:10:44.817",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663693,1746231044827,-450.0,0.00019976,2,"2025-05-03T00:10:44.827",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663694,1746231044839,-450.0,0.00019976,2,"2025-05-03T00:10:44.839",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663695,1746231044849,-450.0,0.00019976,2,"2025-05-03T00:10:44.849",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663696,1746231044861,-330.5881024,0.00019976,2,"2025-05-03T00:10:44.861",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663697,1746231044871,-450.0,0.00019976,2,"2025-05-03T00:10:44.871",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663698,1746231044882,-776.18,0.00019976,2,"2025-05-03T00:10:44.882",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663699,1746231044892,-450.0,0.00019976,2,"2025-05-03T00:10:44.892",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663700,1746231044903,-450.0,0.00019976,2,"2025-05-03T00:10:44.903",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663701,1746231044914,-570.67,0.00019976,2,"2025-05-03T00:10:44.914",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663702,1746231044926,-450.0,0.00019976,2,"2025-05-03T00:10:44.926",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663703,1746231044938,-450.0,0.00019976,2,"2025-05-03T00:10:44.938",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663704,1746231044949,-450.0,0.00019976,2,"2025-05-03T00:10:44.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663705,1746231044965,-450.0,0.00019976,2,"2025-05-03T00:10:44.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663706,1746231044976,-450.0,0.00019976,2,"2025-05-03T00:10:44.976",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663707,1746231044987,-450.0,0.00019976,2,"2025-05-03T00:10:44.987",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663708,1746231044998,-450.0,0.00019976,2,"2025-05-03T00:10:44.998",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663709,1746231045009,-450.0,0.00019976,2,"2025-05-03T00:10:45.009",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663710,1746231045021,-450.0,0.00019976,2,"2025-05-03T00:10:45.021",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663711,1746231045032,-450.0,0.00019976,2,"2025-05-03T00:10:45.032",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663712,1746231045044,-467.95326205,0.00019976,2,"2025-05-03T00:10:45.044",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663713,1746231045055,-450.0,0.00019976,2,"2025-05-03T00:10:45.055",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663714,1746231045066,-194.00539675,0.00019976,2,"2025-05-03T00:10:45.066",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663715,1746231045076,-450.0,0.00019976,2,"2025-05-03T00:10:45.076",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663716,1746231045087,-450.0,0.00019976,2,"2025-05-03T00:10:45.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663717,1746231045098,-450.0,0.00019976,2,"2025-05-03T00:10:45.098",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663718,1746231045108,-450.0,0.00019976,2,"2025-05-03T00:10:45.108",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663719,1746231045119,-450.0,0.00019976,2,"2025-05-03T00:10:45.119",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663720,1746231045130,-450.0,0.00019976,2,"2025-05-03T00:10:45.130",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663721,1746231045141,-450.0,0.00019976,2,"2025-05-03T00:10:45.141",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663722,1746231045152,-450.0,0.00019976,2,"2025-05-03T00:10:45.152",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663723,1746231045162,-450.0,0.00019976,2,"2025-05-03T00:10:45.162",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663724,1746231045173,-450.0,0.00019976,2,"2025-05-03T00:10:45.173",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663725,1746231045184,-450.0,0.00019976,2,"2025-05-03T00:10:45.184",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663726,1746231045194,-450.0,0.00019976,2,"2025-05-03T00:10:45.194",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663727,1746231045205,-450.0,0.00019976,2,"2025-05-03T00:10:45.205",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663728,1746231045216,-450.0,0.00019976,2,"2025-05-03T00:10:45.216",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663729,1746231045226,-450.0,0.00019976,2,"2025-05-03T00:10:45.226",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663730,1746231045237,-450.0,0.00019976,2,"2025-05-03T00:10:45.237",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663731,1746231045247,-450.0,0.00019976,2,"2025-05-03T00:10:45.247",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663732,1746231045259,-450.0,0.00019976,2,"2025-05-03T00:10:45.259",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663733,1746231045269,-450.0,0.00019976,2,"2025-05-03T00:10:45.269",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663734,1746231045280,-450.0,0.00019976,2,"2025-05-03T00:10:45.280",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663735,1746231045291,-450.0,0.00019976,2,"2025-05-03T00:10:45.291",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663736,1746231045301,-450.0,0.00019976,2,"2025-05-03T00:10:45.301",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663737,1746231045312,-450.0,0.00019976,2,"2025-05-03T00:10:45.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663738,1746231045323,-479.34,0.00019976,2,"2025-05-03T00:10:45.323",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663739,1746231045334,-450.0,0.00019976,2,"2025-05-03T00:10:45.334",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663740,1746231045346,-450.0,0.00019976,2,"2025-05-03T00:10:45.346",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663741,1746231045356,-450.0,0.00019976,2,"2025-05-03T00:10:45.356",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663742,1746231045367,-498.69,0.00019976,2,"2025-05-03T00:10:45.367",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663743,1746231045378,-485.27,0.00019976,2,"2025-05-03T00:10:45.378",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663744,1746231045389,-450.0,0.00019976,2,"2025-05-03T00:10:45.389",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663745,1746231045399,-450.0,0.00019976,2,"2025-05-03T00:10:45.399",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663746,1746231045410,-835.61,0.00019976,2,"2025-05-03T00:10:45.410",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663747,1746231045421,-450.0,0.00019976,2,"2025-05-03T00:10:45.421",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663748,1746231045431,-450.0,0.00019976,2,"2025-05-03T00:10:45.431",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663749,1746231045442,-450.0,0.00019976,2,"2025-05-03T00:10:45.442",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663750,1746231045453,-450.0,0.00019976,2,"2025-05-03T00:10:45.453",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663751,1746231045463,-903.09,0.00019976,2,"2025-05-03T00:10:45.463",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663752,1746231045474,-450.0,0.00019976,2,"2025-05-03T00:10:45.474",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663753,1746231045494,-450.0,0.00019976,2,"2025-05-03T00:10:45.494",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663754,1746231045513,-450.0,0.00019976,2,"2025-05-03T00:10:45.513",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663755,1746231045529,-663.83,0.00019976,2,"2025-05-03T00:10:45.529",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663756,1746231045542,-5354.27,0.00019976,2,"2025-05-03T00:10:45.542",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663757,1746231045556,-450.0,0.00019976,2,"2025-05-03T00:10:45.556",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663758,1746231045568,-450.0,0.00019976,2,"2025-05-03T00:10:45.568",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663759,1746231045580,-450.0,0.00019976,2,"2025-05-03T00:10:45.580",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663760,1746231045593,-450.0,0.00019976,2,"2025-05-03T00:10:45.593",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663761,1746231045605,-155.9,0.00019976,2,"2025-05-03T00:10:45.605",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663762,1746231045617,-450.0,0.00019976,2,"2025-05-03T00:10:45.617",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663763,1746231045629,-450.0,0.00019976,2,"2025-05-03T00:10:45.629",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663764,1746231045641,-450.0,0.00019976,2,"2025-05-03T00:10:45.641",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663765,1746231045653,-450.0,0.00019976,2,"2025-05-03T00:10:45.653",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663766,1746231045666,-450.0,0.00019976,2,"2025-05-03T00:10:45.666",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663767,1746231045677,-450.0,0.00019976,2,"2025-05-03T00:10:45.677",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663768,1746231045689,-450.0,0.00019976,2,"2025-05-03T00:10:45.689",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663769,1746231045701,-450.0,0.00019976,2,"2025-05-03T00:10:45.701",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663770,1746231045713,-480.35,0.00019976,2,"2025-05-03T00:10:45.713",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663771,1746231045725,-450.0,0.00019976,2,"2025-05-03T00:10:45.725",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663772,1746231045737,-450.0,0.00019976,2,"2025-05-03T00:10:45.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663773,1746231045748,-450.0,0.00019976,2,"2025-05-03T00:10:45.748",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663774,1746231045759,-450.0,0.00019976,2,"2025-05-03T00:10:45.759",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663775,1746231045771,-450.0,0.00019976,2,"2025-05-03T00:10:45.771",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663776,1746231045783,-450.0,0.00019976,2,"2025-05-03T00:10:45.783",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663777,1746231045794,-549.97,0.00019976,2,"2025-05-03T00:10:45.794",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663778,1746231045805,-450.0,0.00019976,2,"2025-05-03T00:10:45.805",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663779,1746231045817,-450.0,0.00019976,2,"2025-05-03T00:10:45.817",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663780,1746231045829,-496.0,0.00019976,2,"2025-05-03T00:10:45.829",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663781,1746231045841,-513.03,0.00019976,2,"2025-05-03T00:10:45.841",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663782,1746231045853,-450.0,0.00019976,2,"2025-05-03T00:10:45.853",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663783,1746231045865,-450.0,0.00019976,2,"2025-05-03T00:10:45.865",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663784,1746231045878,-450.0,0.00019976,2,"2025-05-03T00:10:45.878",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663785,1746231045890,-450.0,0.00019976,2,"2025-05-03T00:10:45.890",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663786,1746231045901,-638.28,0.00019976,2,"2025-05-03T00:10:45.901",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663787,1746231045912,-450.0,0.00019976,2,"2025-05-03T00:10:45.912",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663788,1746231045923,-241.72896468,0.00019976,2,"2025-05-03T00:10:45.923",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663789,1746231045934,-2089.06,0.00019976,2,"2025-05-03T00:10:45.934",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663790,1746231045945,-450.0,0.00019976,2,"2025-05-03T00:10:45.945",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663791,1746231045956,-450.0,0.00019976,2,"2025-05-03T00:10:45.956",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663792,1746231045967,-450.0,0.00019976,2,"2025-05-03T00:10:45.967",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663793,1746231045978,-450.0,0.00019976,2,"2025-05-03T00:10:45.978",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663794,1746231045989,-505.31026206,0.00019976,2,"2025-05-03T00:10:45.989",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663795,1746231046001,-450.0,0.00019976,2,"2025-05-03T00:10:46.001",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663796,1746231046012,-454.91,0.00019976,2,"2025-05-03T00:10:46.012",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663797,1746231046023,-471.06,0.00019976,2,"2025-05-03T00:10:46.023",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663798,1746231046035,-450.0,0.00019976,2,"2025-05-03T00:10:46.035",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663799,1746231046045,-450.0,0.00019976,2,"2025-05-03T00:10:46.045",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663800,1746231046057,-450.0,0.00019976,2,"2025-05-03T00:10:46.057",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663801,1746231046068,-450.0,0.00019976,2,"2025-05-03T00:10:46.068",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663802,1746231046078,-450.0,0.00019976,2,"2025-05-03T00:10:46.078",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663803,1746231046089,-450.0,0.00019976,2,"2025-05-03T00:10:46.089",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663804,1746231046100,-450.0,0.00019976,2,"2025-05-03T00:10:46.100",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663805,1746231046111,-450.0,0.00019976,2,"2025-05-03T00:10:46.111",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663806,1746231046121,-450.0,0.00019976,2,"2025-05-03T00:10:46.121",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663807,1746231046132,-450.0,0.00019976,2,"2025-05-03T00:10:46.132",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663808,1746231046143,-1433.55,0.00019976,2,"2025-05-03T00:10:46.143",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663810,1746231046154,-450.0,0.00019976,2,"2025-05-03T00:10:46.154",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663811,1746231046164,-450.0,0.00019976,2,"2025-05-03T00:10:46.164",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663812,1746231046175,-450.56,0.00019976,2,"2025-05-03T00:10:46.175",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663813,1746231046186,-450.0,0.00019976,2,"2025-05-03T00:10:46.186",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663814,1746231046197,-515.95,0.00019976,2,"2025-05-03T00:10:46.197",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663815,1746231046208,-450.0,0.00019976,2,"2025-05-03T00:10:46.208",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663816,1746231046218,-450.0,0.00019976,2,"2025-05-03T00:10:46.218",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663817,1746231046229,-450.0,0.00019976,2,"2025-05-03T00:10:46.229",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663818,1746231046239,-450.0,0.00019976,2,"2025-05-03T00:10:46.239",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663820,1746231046250,-450.0,0.00019976,2,"2025-05-03T00:10:46.250",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663822,1746231046261,-450.0,0.00019976,2,"2025-05-03T00:10:46.261",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663824,1746231046272,-1117.58,0.00019976,2,"2025-05-03T00:10:46.272",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663825,1746231046283,-450.0,0.00019976,2,"2025-05-03T00:10:46.283",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663826,1746231046293,-999.0,0.00019976,2,"2025-05-03T00:10:46.293",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663827,1746231046304,-450.0,0.00019976,2,"2025-05-03T00:10:46.304",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663828,1746231046315,-651.94,0.00019976,2,"2025-05-03T00:10:46.315",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663829,1746231046326,-450.0,0.00019976,2,"2025-05-03T00:10:46.326",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663830,1746231046338,-450.0,0.00019976,2,"2025-05-03T00:10:46.338",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663831,1746231046349,-475.31,0.00019976,2,"2025-05-03T00:10:46.349",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663832,1746231046359,-450.0,0.00019976,2,"2025-05-03T00:10:46.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663833,1746231046371,-1702.92,0.00019976,2,"2025-05-03T00:10:46.371",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663834,1746231046382,-450.0,0.00019976,2,"2025-05-03T00:10:46.382",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663835,1746231046393,-450.0,0.00019976,2,"2025-05-03T00:10:46.393",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663836,1746231046404,-450.0,0.00019976,2,"2025-05-03T00:10:46.404",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663837,1746231046415,-450.0,0.00019976,2,"2025-05-03T00:10:46.415",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663838,1746231046427,-479.31,0.00019976,2,"2025-05-03T00:10:46.427",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663839,1746231046437,-1136.88,0.00019976,2,"2025-05-03T00:10:46.437",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663840,1746231046449,-450.0,0.00019976,2,"2025-05-03T00:10:46.449",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663841,1746231046461,-499.91,0.00019976,2,"2025-05-03T00:10:46.461",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663842,1746231046472,-450.0,0.00019976,2,"2025-05-03T00:10:46.472",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663843,1746231046483,-315.22504934,0.00019976,2,"2025-05-03T00:10:46.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663844,1746231046495,-450.0,0.00019976,2,"2025-05-03T00:10:46.495",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663845,1746231046506,-450.0,0.00019976,2,"2025-05-03T00:10:46.506",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663846,1746231046520,-450.0,0.00019976,2,"2025-05-03T00:10:46.520",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663847,1746231046531,-486.48,0.00019976,2,"2025-05-03T00:10:46.531",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663848,1746231046542,-3098.33,0.00019976,2,"2025-05-03T00:10:46.542",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663849,1746231046553,-1552.71,0.00019976,2,"2025-05-03T00:10:46.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663850,1746231046566,-4617.77,0.00019976,2,"2025-05-03T00:10:46.566",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663851,1746231046579,-450.0,0.00019976,2,"2025-05-03T00:10:46.579",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663852,1746231046590,-839.78,0.00019976,2,"2025-05-03T00:10:46.590",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663853,1746231046602,-952.55,0.00019976,2,"2025-05-03T00:10:46.602",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663854,1746231046613,-450.0,0.00019976,2,"2025-05-03T00:10:46.613",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663855,1746231046625,-450.0,0.00019976,2,"2025-05-03T00:10:46.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663856,1746231046636,-1096.26,0.00019976,2,"2025-05-03T00:10:46.636",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663857,1746231046649,-617.0,0.00019976,2,"2025-05-03T00:10:46.649",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663858,1746231046662,-328.43390331,0.00019976,2,"2025-05-03T00:10:46.662",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663859,1746231046673,-887.939394,0.00019976,2,"2025-05-03T00:10:46.673",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663860,1746231046684,-442.9014649,0.00019976,2,"2025-05-03T00:10:46.684",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663861,1746231046694,-480.56,0.00019976,2,"2025-05-03T00:10:46.694",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663862,1746231046706,-410.11033418,0.00019976,2,"2025-05-03T00:10:46.706",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663863,1746231046718,-501.55,0.00019976,2,"2025-05-03T00:10:46.718",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663864,1746231046728,-1527.13,0.00019976,2,"2025-05-03T00:10:46.728",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663865,1746231046741,-450.0,0.00019976,2,"2025-05-03T00:10:46.741",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663866,1746231046753,-450.0,0.00019976,2,"2025-05-03T00:10:46.753",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663867,1746231046763,-727.59,0.00019976,2,"2025-05-03T00:10:46.763",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663868,1746231046774,-450.0,0.00019976,2,"2025-05-03T00:10:46.774",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663869,1746231046784,-353.16523101,0.00019976,2,"2025-05-03T00:10:46.784",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663870,1746231046795,-450.0,0.00019976,2,"2025-05-03T00:10:46.795",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663871,1746231046807,-450.0,0.00019976,2,"2025-05-03T00:10:46.807",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663872,1746231046817,-450.0,0.00019976,2,"2025-05-03T00:10:46.817",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663873,1746231046828,-493.72,0.00019976,2,"2025-05-03T00:10:46.828",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663874,1746231046839,-542.94,0.00019976,2,"2025-05-03T00:10:46.839",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663875,1746231046853,-587.92,0.00019976,2,"2025-05-03T00:10:46.853",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663876,1746231046863,-450.0,0.00019976,2,"2025-05-03T00:10:46.863",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663877,1746231046876,-484.92,0.00019976,2,"2025-05-03T00:10:46.876",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663878,1746231046886,-635.156915,0.00019976,2,"2025-05-03T00:10:46.886",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663879,1746231046897,-450.0,0.00019976,2,"2025-05-03T00:10:46.897",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663880,1746231046907,-450.0,0.00019976,2,"2025-05-03T00:10:46.907",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663881,1746231046921,-450.0,0.00019976,2,"2025-05-03T00:10:46.921",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663882,1746231046932,-450.0,0.00019976,2,"2025-05-03T00:10:46.932",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663887,1746231047357,-337.06400703,0.00019976,2,"2025-05-03T00:10:47.357",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663888,1746231047422,-1074.92705239,0.00019976,2,"2025-05-03T00:10:47.422",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663889,1746231047441,-450.0,0.00019977,2,"2025-05-03T00:10:47.441",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663890,1746231047458,-450.0,0.00019977,2,"2025-05-03T00:10:47.458",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663891,1746231047471,-450.0,0.00019977,2,"2025-05-03T00:10:47.471",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663892,1746231047482,-450.0,0.00019977,2,"2025-05-03T00:10:47.482",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663893,1746231047492,-450.0,0.00019977,2,"2025-05-03T00:10:47.492",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663894,1746231047502,-450.0,0.00019977,2,"2025-05-03T00:10:47.502",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663895,1746231047512,-450.0,0.00019977,2,"2025-05-03T00:10:47.512",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663896,1746231047524,-450.0,0.00019977,2,"2025-05-03T00:10:47.524",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663897,1746231047535,-450.0,0.00019977,2,"2025-05-03T00:10:47.535",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663898,1746231047544,-450.0,0.00019977,2,"2025-05-03T00:10:47.544",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663899,1746231047555,-450.0,0.00019977,2,"2025-05-03T00:10:47.555",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663900,1746231047564,-450.0,0.00019977,2,"2025-05-03T00:10:47.564",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663901,1746231047573,-450.0,0.00019977,2,"2025-05-03T00:10:47.573",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663902,1746231047583,-450.0,0.00019977,2,"2025-05-03T00:10:47.583",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663903,1746231047593,-450.0,0.00019977,2,"2025-05-03T00:10:47.593",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663904,1746231047603,-450.0,0.00019977,2,"2025-05-03T00:10:47.603",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663905,1746231047613,-782.56,0.00019977,2,"2025-05-03T00:10:47.613",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663906,1746231047623,-450.0,0.00019977,2,"2025-05-03T00:10:47.623",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663907,1746231047633,-450.0,0.00019977,2,"2025-05-03T00:10:47.633",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663908,1746231047643,-450.0,0.00019977,2,"2025-05-03T00:10:47.643",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663909,1746231047652,-450.0,0.00019977,2,"2025-05-03T00:10:47.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663910,1746231047662,-965.0,0.00019977,2,"2025-05-03T00:10:47.662",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663911,1746231047672,-531.42,0.00019977,2,"2025-05-03T00:10:47.672",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663912,1746231047682,-450.0,0.00019977,2,"2025-05-03T00:10:47.682",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663913,1746231047692,-450.0,0.00019977,2,"2025-05-03T00:10:47.692",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663914,1746231047702,-612.31,0.00019977,2,"2025-05-03T00:10:47.702",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663915,1746231047712,-802.5,0.00019977,2,"2025-05-03T00:10:47.712",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663916,1746231047722,-300.0,0.00019977,2,"2025-05-03T00:10:47.722",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663917,1746231047733,-450.0,0.00019977,2,"2025-05-03T00:10:47.733",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663918,1746231047744,-486.32,0.00019977,2,"2025-05-03T00:10:47.744",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663919,1746231047754,-467.65045518,0.00019977,2,"2025-05-03T00:10:47.754",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663920,1746231047765,-450.0,0.00019977,2,"2025-05-03T00:10:47.765",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663921,1746231047775,-450.0,0.00019977,2,"2025-05-03T00:10:47.775",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663922,1746231047785,-424.60009718,0.00019977,2,"2025-05-03T00:10:47.785",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663923,1746231047795,-450.0,0.00019977,2,"2025-05-03T00:10:47.795",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663924,1746231047805,-450.0,0.00019977,2,"2025-05-03T00:10:47.805",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663925,1746231047814,-450.0,0.00019977,2,"2025-05-03T00:10:47.814",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663926,1746231047824,-450.0,0.00019977,2,"2025-05-03T00:10:47.824",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663927,1746231047834,-450.0,0.00019977,2,"2025-05-03T00:10:47.834",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663928,1746231047844,-2540.43,0.00019977,2,"2025-05-03T00:10:47.844",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663929,1746231047853,-450.0,0.00019977,2,"2025-05-03T00:10:47.853",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663930,1746231047863,-540.15711062,0.00019977,2,"2025-05-03T00:10:47.863",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663931,1746231047872,-507.17,0.00019977,2,"2025-05-03T00:10:47.872",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663932,1746231047882,-450.0,0.00019977,2,"2025-05-03T00:10:47.882",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663933,1746231047892,-462.48,0.00019977,2,"2025-05-03T00:10:47.892",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663934,1746231047901,-450.0,0.00019977,2,"2025-05-03T00:10:47.901",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663935,1746231047911,-1066.25,0.00019977,2,"2025-05-03T00:10:47.911",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663936,1746231047920,-450.0,0.00019977,2,"2025-05-03T00:10:47.920",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663937,1746231047930,-450.0,0.00019977,2,"2025-05-03T00:10:47.930",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663938,1746231047940,-450.0,0.00019977,2,"2025-05-03T00:10:47.940",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663939,1746231047949,-450.0,0.00019977,2,"2025-05-03T00:10:47.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663940,1746231047959,-450.0,0.00019977,2,"2025-05-03T00:10:47.959",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663941,1746231047968,-1097.96,0.00019977,2,"2025-05-03T00:10:47.968",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663942,1746231047978,-450.0,0.00019977,2,"2025-05-03T00:10:47.978",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663943,1746231047988,-450.0,0.00019977,2,"2025-05-03T00:10:47.988",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663944,1746231047997,-450.0,0.00019977,2,"2025-05-03T00:10:47.997",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663945,1746231048007,-450.0,0.00019977,2,"2025-05-03T00:10:48.007",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663946,1746231048017,-450.0,0.00019977,2,"2025-05-03T00:10:48.017",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663947,1746231048027,-450.0,0.00019977,2,"2025-05-03T00:10:48.027",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663948,1746231048037,-450.0,0.00019977,2,"2025-05-03T00:10:48.037",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663949,1746231048047,-450.0,0.00019977,2,"2025-05-03T00:10:48.047",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663950,1746231048057,-656.32,0.00019977,2,"2025-05-03T00:10:48.057",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663951,1746231048067,-450.0,0.00019977,2,"2025-05-03T00:10:48.067",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663952,1746231048077,-450.0,0.00019977,2,"2025-05-03T00:10:48.077",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663953,1746231048087,-489.03,0.00019977,2,"2025-05-03T00:10:48.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663954,1746231048097,-450.0,0.00019977,2,"2025-05-03T00:10:48.097",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663955,1746231048107,-500.0,0.00019977,2,"2025-05-03T00:10:48.107",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663956,1746231048116,-450.0,0.00019977,2,"2025-05-03T00:10:48.116",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663957,1746231048126,-150.0,0.00019977,2,"2025-05-03T00:10:48.126",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663958,1746231048136,-450.0,0.00019977,2,"2025-05-03T00:10:48.136",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663959,1746231048146,-450.0,0.00019977,2,"2025-05-03T00:10:48.146",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663960,1746231048156,-450.0,0.00019977,2,"2025-05-03T00:10:48.156",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663961,1746231048166,-583.28,0.00019977,2,"2025-05-03T00:10:48.166",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663962,1746231048175,-450.0,0.00019977,2,"2025-05-03T00:10:48.175",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663963,1746231048185,-450.0,0.00019977,2,"2025-05-03T00:10:48.185",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663964,1746231048196,-450.0,0.00019977,2,"2025-05-03T00:10:48.196",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663965,1746231048206,-1069.14,0.00019977,2,"2025-05-03T00:10:48.206",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663966,1746231048215,-450.0,0.00019977,2,"2025-05-03T00:10:48.215",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663967,1746231048225,-559.8,0.00019977,2,"2025-05-03T00:10:48.225",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663968,1746231048235,-450.0,0.00019977,2,"2025-05-03T00:10:48.235",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663969,1746231048245,-557.94548119,0.00019977,2,"2025-05-03T00:10:48.245",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663970,1746231048255,-568.08,0.00019977,2,"2025-05-03T00:10:48.255",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663971,1746231048265,-450.0,0.00019977,2,"2025-05-03T00:10:48.265",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663972,1746231048275,-1469.36,0.00019977,2,"2025-05-03T00:10:48.275",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663973,1746231048285,-450.0,0.00019977,2,"2025-05-03T00:10:48.285",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663974,1746231048295,-539.26,0.00019977,2,"2025-05-03T00:10:48.295",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663975,1746231048304,-703.58,0.00019977,2,"2025-05-03T00:10:48.304",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663976,1746231048314,-450.0,0.00019977,2,"2025-05-03T00:10:48.314",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663977,1746231048324,-553.05309995,0.00019977,2,"2025-05-03T00:10:48.324",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663978,1746231048334,-518.88,0.00019977,2,"2025-05-03T00:10:48.334",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663979,1746231048344,-450.0,0.00019977,2,"2025-05-03T00:10:48.344",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663980,1746231048354,-450.0,0.00019977,2,"2025-05-03T00:10:48.354",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663981,1746231048364,-540.87,0.00019977,2,"2025-05-03T00:10:48.364",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663982,1746231048374,-694.92,0.00019977,2,"2025-05-03T00:10:48.374",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663983,1746231048383,-450.0,0.00019977,2,"2025-05-03T00:10:48.383",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663984,1746231048393,-450.0,0.00019977,2,"2025-05-03T00:10:48.393",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663985,1746231048403,-697.81,0.00019977,2,"2025-05-03T00:10:48.403",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663986,1746231048413,-577.57,0.00019977,2,"2025-05-03T00:10:48.413",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663987,1746231048423,-688.86,0.00019977,2,"2025-05-03T00:10:48.423",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663988,1746231048433,-1682.8,0.00019977,2,"2025-05-03T00:10:48.433",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663989,1746231048443,-450.0,0.00019977,2,"2025-05-03T00:10:48.443",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663990,1746231048455,-577.78,0.00019977,2,"2025-05-03T00:10:48.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663991,1746231048465,-463.08,0.00019977,2,"2025-05-03T00:10:48.465",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663992,1746231048475,-1090.25,0.00019977,2,"2025-05-03T00:10:48.475",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663993,1746231048485,-745.86,0.00019977,2,"2025-05-03T00:10:48.485",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663994,1746231048495,-450.0,0.00019977,2,"2025-05-03T00:10:48.495",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663995,1746231048504,-450.0,0.00019977,2,"2025-05-03T00:10:48.504",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663996,1746231048518,-450.0,0.00019977,2,"2025-05-03T00:10:48.518",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663997,1746231048528,-450.0,0.00019977,2,"2025-05-03T00:10:48.528",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663998,1746231048538,-450.0,0.00019977,2,"2025-05-03T00:10:48.538",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359663999,1746231048548,-500.09,0.00019977,2,"2025-05-03T00:10:48.548",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664000,1746231048558,-892.21,0.00019977,2,"2025-05-03T00:10:48.558",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664001,1746231048569,-450.0,0.00019977,2,"2025-05-03T00:10:48.569",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664002,1746231048579,-462.34,0.00019977,2,"2025-05-03T00:10:48.579",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664003,1746231048589,-1123.42,0.00019977,2,"2025-05-03T00:10:48.589",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664004,1746231048600,-450.0,0.00019977,2,"2025-05-03T00:10:48.600",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664005,1746231048611,-450.0,0.00019977,2,"2025-05-03T00:10:48.611",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664006,1746231048621,-247.39460982,0.00019977,2,"2025-05-03T00:10:48.621",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664007,1746231048631,-543.61,0.00019977,2,"2025-05-03T00:10:48.631",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664008,1746231048641,-563.53,0.00019977,2,"2025-05-03T00:10:48.641",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664009,1746231048650,-701.94,0.00019977,2,"2025-05-03T00:10:48.650",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664010,1746231048660,-726.12,0.00019977,2,"2025-05-03T00:10:48.660",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664011,1746231048670,-1480.88,0.00019977,2,"2025-05-03T00:10:48.670",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664012,1746231048679,-450.0,0.00019977,2,"2025-05-03T00:10:48.679",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664013,1746231048689,-610.59,0.00019977,2,"2025-05-03T00:10:48.689",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664014,1746231048700,-786.91,0.00019977,2,"2025-05-03T00:10:48.700",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664015,1746231048710,-450.0,0.00019977,2,"2025-05-03T00:10:48.710",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664016,1746231048720,-150.0,0.00019977,2,"2025-05-03T00:10:48.720",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664017,1746231048730,-500.0,0.00019977,2,"2025-05-03T00:10:48.730",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664018,1746231048740,-423.0,0.00019977,2,"2025-05-03T00:10:48.740",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664019,1746231048750,-500.0,0.00019977,2,"2025-05-03T00:10:48.750",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664020,1746231048760,-500.0,0.00019977,2,"2025-05-03T00:10:48.760",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664021,1746231048769,-450.0,0.00019977,2,"2025-05-03T00:10:48.769",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664022,1746231048780,-150.0,0.00019977,2,"2025-05-03T00:10:48.780",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664023,1746231048790,-500.0,0.00019977,2,"2025-05-03T00:10:48.790",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664024,1746231048800,-3655.49,0.00019977,2,"2025-05-03T00:10:48.800",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664025,1746231048809,-450.0,0.00019977,2,"2025-05-03T00:10:48.809",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664026,1746231048819,-450.0,0.00019977,2,"2025-05-03T00:10:48.819",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664027,1746231048829,-450.0,0.00019977,2,"2025-05-03T00:10:48.829",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664028,1746231048838,-874.91,0.00019977,2,"2025-05-03T00:10:48.838",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664029,1746231048849,-854.44,0.00019977,2,"2025-05-03T00:10:48.849",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664030,1746231048859,-4176.81,0.00019977,2,"2025-05-03T00:10:48.859",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664031,1746231048868,-732.29,0.00019977,2,"2025-05-03T00:10:48.868",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664032,1746231048877,-450.0,0.00019977,2,"2025-05-03T00:10:48.877",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664033,1746231048887,-450.0,0.00019977,2,"2025-05-03T00:10:48.887",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664034,1746231048897,-3876.87,0.00019977,2,"2025-05-03T00:10:48.897",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664035,1746231048907,-450.0,0.00019977,2,"2025-05-03T00:10:48.907",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664036,1746231048916,-450.0,0.00019977,2,"2025-05-03T00:10:48.916",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664037,1746231048925,-450.0,0.00019977,2,"2025-05-03T00:10:48.925",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664038,1746231048936,-450.0,0.00019977,2,"2025-05-03T00:10:48.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664039,1746231048946,-526.06,0.00019977,2,"2025-05-03T00:10:48.946",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664040,1746231048955,-150.0,0.00019977,2,"2025-05-03T00:10:48.955",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664041,1746231048965,-450.0,0.00019977,2,"2025-05-03T00:10:48.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664042,1746231048975,-418.0,0.00019977,2,"2025-05-03T00:10:48.975",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664043,1746231048985,-664.83,0.00019977,2,"2025-05-03T00:10:48.985",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664044,1746231048995,-500.0,0.00019977,2,"2025-05-03T00:10:48.995",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664045,1746231049005,-150.0,0.00019977,2,"2025-05-03T00:10:49.005",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664046,1746231049014,-4159.82,0.00019977,2,"2025-05-03T00:10:49.014",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664047,1746231049025,-2267.11,0.00019977,2,"2025-05-03T00:10:49.025",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664048,1746231049035,-450.0,0.00019977,2,"2025-05-03T00:10:49.035",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664049,1746231049044,-90141.47,0.00019977,2,"2025-05-03T00:10:49.044",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664050,1746231049054,-968.43,0.00019977,2,"2025-05-03T00:10:49.054",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664051,1746231049064,-657.11,0.00019977,2,"2025-05-03T00:10:49.064",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664052,1746231049074,-4940.44,0.00019977,2,"2025-05-03T00:10:49.074",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664053,1746231049083,-28449.27,0.00019977,2,"2025-05-03T00:10:49.083",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664054,1746231049093,-2021.19,0.00019977,2,"2025-05-03T00:10:49.093",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664055,1746231049102,-527.49,0.00019977,2,"2025-05-03T00:10:49.102",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664056,1746231049112,-1788.25,0.00019977,2,"2025-05-03T00:10:49.112",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664057,1746231049122,-500.0,0.00019977,2,"2025-05-03T00:10:49.122",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664058,1746231049132,-500.0,0.00019977,2,"2025-05-03T00:10:49.132",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664059,1746231049141,-15764.95,0.00019977,2,"2025-05-03T00:10:49.141",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664060,1746231049152,-500.0,0.00019977,2,"2025-05-03T00:10:49.152",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664061,1746231049162,-150.0,0.00019977,2,"2025-05-03T00:10:49.162",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664062,1746231049172,-1728.0,0.00019986,2,"2025-05-03T00:10:49.172",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664063,1746231049182,-150.0,0.00019986,2,"2025-05-03T00:10:49.182",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664064,1746231049192,-81430.0147406,0.00019986,2,"2025-05-03T00:10:49.192",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664065,1746231049202,-2974.7242777,0.00019986,2,"2025-05-03T00:10:49.202",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664066,1746231049212,-88997.6054955,0.00019986,2,"2025-05-03T00:10:49.212",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664067,1746231049222,-24469.9215199,0.00019986,2,"2025-05-03T00:10:49.222",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664068,1746231049231,-21788.756873,0.00019986,2,"2025-05-03T00:10:49.231",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664069,1746231049241,-19107.592226,0.00019986,2,"2025-05-03T00:10:49.241",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664070,1746231049251,-150.050308,0.0001999,2,"2025-05-03T00:10:49.251",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664071,1746231049261,-1074.92705239,0.0001999,2,"2025-05-03T00:10:49.261",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664072,1746231049270,-1074.92705239,0.0001999,2,"2025-05-03T00:10:49.270",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664073,1746231049282,-150.050308,0.00019991,2,"2025-05-03T00:10:49.282",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664074,1746231049291,-150.050308,0.00019992,2,"2025-05-03T00:10:49.291",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664075,1746231049301,-150.050308,0.00019993,2,"2025-05-03T00:10:49.301",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664076,1746231049311,-150.050308,0.00019994,2,"2025-05-03T00:10:49.311",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664077,1746231049320,-150.050308,0.00019995,2,"2025-05-03T00:10:49.320",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664078,1746231049330,-150.050308,0.00019996,2,"2025-05-03T00:10:49.330",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664079,1746231049342,-150.050308,0.00019997,2,"2025-05-03T00:10:49.342",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664080,1746231049352,-150.050308,0.00019998,2,"2025-05-03T00:10:49.352",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664081,1746231049363,-500.0,0.00019999,2,"2025-05-03T00:10:49.363",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664082,1746231049374,-675.05638042,0.00019999,2,"2025-05-03T00:10:49.374",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664083,1746231049383,-500.0,0.00019999,2,"2025-05-03T00:10:49.383",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664084,1746231049393,-300.0,0.00019999,2,"2025-05-03T00:10:49.393",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664085,1746231049403,-300.0,0.00019999,2,"2025-05-03T00:10:49.403",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664086,1746231049413,-1000.0,0.00019999,2,"2025-05-03T00:10:49.413",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664087,1746231049423,-259.59690718,0.0002,2,"2025-05-03T00:10:49.423",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664088,1746231049434,-539939.9504825,0.0002,2,"2025-05-03T00:10:49.434",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664089,1746231049444,-885170.33779042,0.0002,2,"2025-05-03T00:10:49.444",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664090,1746231049454,-1779.54156445,0.0002,2,"2025-05-03T00:10:49.454",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664091,1746231049464,-30000.0,0.0002,2,"2025-05-03T00:10:49.464",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664092,1746231049474,-1000.0,0.0002,2,"2025-05-03T00:10:49.474",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664093,1746231049485,-1000.0,0.0002,2,"2025-05-03T00:10:49.485",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664094,1746231049495,-1000.0,0.0002,2,"2025-05-03T00:10:49.495",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664095,1746231049506,-1000.0,0.0002,2,"2025-05-03T00:10:49.506",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664096,1746231049520,-1000.0,0.0002,2,"2025-05-03T00:10:49.520",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664097,1746231049530,-1000.0,0.0002,2,"2025-05-03T00:10:49.530",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664098,1746231049542,-1000.0,0.0002,2,"2025-05-03T00:10:49.542",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664099,1746231049553,-1000.0,0.0002,2,"2025-05-03T00:10:49.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664100,1746231049565,-1000.0,0.0002,2,"2025-05-03T00:10:49.565",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664101,1746231049575,-1000.0,0.0002,2,"2025-05-03T00:10:49.575",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664102,1746231049584,-1000.0,0.0002,2,"2025-05-03T00:10:49.584",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664103,1746231049594,-1000.0,0.0002,2,"2025-05-03T00:10:49.594",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664104,1746231049606,-1000.0,0.0002,2,"2025-05-03T00:10:49.606",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664105,1746231049616,-1000.0,0.0002,2,"2025-05-03T00:10:49.616",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664106,1746231049626,-1000.0,0.0002,2,"2025-05-03T00:10:49.626",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664107,1746231049636,-1000.0,0.0002,2,"2025-05-03T00:10:49.636",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664108,1746231049646,-1000.0,0.0002,2,"2025-05-03T00:10:49.646",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664109,1746231049657,-1000.0,0.0002,2,"2025-05-03T00:10:49.657",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664110,1746231049668,-1000.0,0.0002,2,"2025-05-03T00:10:49.668",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664111,1746231049678,-1000.0,0.0002,2,"2025-05-03T00:10:49.678",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664112,1746231049688,-1000.0,0.0002,2,"2025-05-03T00:10:49.688",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664113,1746231049698,-1000.0,0.0002,2,"2025-05-03T00:10:49.698",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664114,1746231049708,-1000.0,0.0002,2,"2025-05-03T00:10:49.708",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664115,1746231049717,-1000.0,0.0002,2,"2025-05-03T00:10:49.717",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664116,1746231049727,-1000.0,0.0002,2,"2025-05-03T00:10:49.727",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664117,1746231049737,-1000.0,0.0002,2,"2025-05-03T00:10:49.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664118,1746231049746,-1000.0,0.0002,2,"2025-05-03T00:10:49.746",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664119,1746231049757,-1000.0,0.0002,2,"2025-05-03T00:10:49.757",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664120,1746231049767,-1000.0,0.0002,2,"2025-05-03T00:10:49.767",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664121,1746231049777,-1000.0,0.0002,2,"2025-05-03T00:10:49.777",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664122,1746231049788,-1000.0,0.0002,2,"2025-05-03T00:10:49.788",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664123,1746231049847,-722.77958155,0.0002,2,"2025-05-03T00:10:49.847",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664124,1746231049857,-1252953.63857962,0.0002,2,"2025-05-03T00:10:49.857",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664125,1746231049913,-14882.24127987,0.0002,2,"2025-05-03T00:10:49.913",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664126,1746231049924,-5600.22582028,0.0002,2,"2025-05-03T00:10:49.924",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664127,1746231049936,-319.21509845,0.0002,2,"2025-05-03T00:10:49.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664128,1746231049949,-1597.21587456,0.0002,2,"2025-05-03T00:10:49.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664129,1746231049960,-389.36810024,0.0002,2,"2025-05-03T00:10:49.960",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664130,1746231049972,-18330.47689688,0.0002,2,"2025-05-03T00:10:49.972",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664131,1746231049983,-484.22653702,0.0002,2,"2025-05-03T00:10:49.983",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664132,1746231049995,-9847.26297958,0.0002,2,"2025-05-03T00:10:49.995",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664133,1746231050103,-0.00729884,0.0002,2,"2025-05-03T00:10:50.103",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664134,1746231050134,-2357.36422001,0.0002,2,"2025-05-03T00:10:50.134",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664135,1746231050316,-5777.1882942,0.00019986,2,"2025-05-03T00:10:50.316",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664136,1746231050327,-13596.72195559,0.0002,2,"2025-05-03T00:10:50.327",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664137,1746231050340,-4856.01373263,0.0002,2,"2025-05-03T00:10:50.340",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664138,1746231050351,-24819.96947736,0.0002,2,"2025-05-03T00:10:50.351",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664139,1746231050706,-450.0,0.00019702,2,"2025-05-03T00:10:50.706",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664140,1746231050716,-450.0,0.00019702,2,"2025-05-03T00:10:50.716",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664141,1746231050726,-450.0,0.00019702,2,"2025-05-03T00:10:50.726",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664142,1746231050737,-151.0,0.00019914,2,"2025-05-03T00:10:50.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664143,1746231050746,-2183.47946461,0.0002,2,"2025-05-03T00:10:50.746",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664144,1746231051058,-5919.97232143,0.0002,2,"2025-05-03T00:10:51.058",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664145,1746231051071,-4203.0,0.0002,2,"2025-05-03T00:10:51.071",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664147,1746231069578,16657.81461836,0.00018972,2,"2025-05-03T00:11:09.578",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664148,1746231114473,178.22,0.00015255,2,"2025-05-03T00:11:54.473",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664149,1746231202419,150.050308,0.0003287,72,"2025-05-03T00:13:22.419",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664150,1746231206867,150.050308,0.0003287,73,"2025-05-03T00:13:26.867",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664151,1746231209580,150.050308,0.0003287,74,"2025-05-03T00:13:29.580",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664152,1746231212578,150.050308,0.0003287,75,"2025-05-03T00:13:32.578",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664153,1746231215457,150.050308,0.0003287,76,"2025-05-03T00:13:35.457",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664154,1746231218376,150.050308,0.0003287,77,"2025-05-03T00:13:38.376",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664155,1746231221337,150.050308,0.0003287,78,"2025-05-03T00:13:41.337",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664156,1746231224823,150.050308,0.0003287,79,"2025-05-03T00:13:44.823",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664157,1746231228468,150.050308,0.0003287,80,"2025-05-03T00:13:48.468",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664158,1746231231634,150.050308,0.0003287,81,"2025-05-03T00:13:51.634",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664159,1746231234485,150.050308,0.0003287,82,"2025-05-03T00:13:54.485",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664160,1746231237265,150.050308,0.0003287,83,"2025-05-03T00:13:57.265",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664161,1746231240057,150.050308,0.0003287,84,"2025-05-03T00:14:00.057",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664162,1746231242960,150.050308,0.0003287,85,"2025-05-03T00:14:02.960",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664163,1746231244699,474.98158958,0.00012893,2,"2025-05-03T00:14:04.699",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664164,1746231257111,-300.0,0.00019504,2,"2025-05-03T00:14:17.111",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664165,1746231266196,150.050308,0.0003287,86,"2025-05-03T00:14:26.196",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664166,1746231269457,150.050308,0.0003287,87,"2025-05-03T00:14:29.457",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664167,1746231270995,203.77,0.00018962,2,"2025-05-03T00:14:30.995",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664168,1746231272167,150.050308,0.0003287,88,"2025-05-03T00:14:32.167",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664169,1746231277957,169.96,0.00019301,2,"2025-05-03T00:14:37.957",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664170,1746231278210,177.95,0.00018958,2,"2025-05-03T00:14:38.210",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664171,1746231279817,150.050308,0.0003287,89,"2025-05-03T00:14:39.817",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664172,1746231283517,150.050308,0.0003287,90,"2025-05-03T00:14:43.517",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664173,1746231290714,150.050308,0.0003287,91,"2025-05-03T00:14:50.714",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664174,1746231293172,150.050308,0.0003287,92,"2025-05-03T00:14:53.172",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664175,1746231295996,150.050308,0.0003287,93,"2025-05-03T00:14:55.996",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664176,1746231303130,150.050308,0.0003287,94,"2025-05-03T00:15:03.130",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664177,1746231306637,150.050308,0.0003287,95,"2025-05-03T00:15:06.637",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664178,1746231309415,150.050308,0.0003287,96,"2025-05-03T00:15:09.415",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664179,1746231342066,150.0,0.0001945,2,"2025-05-03T00:15:42.066",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664180,1746231359645,1147.3,0.00018927,2,"2025-05-03T00:15:59.645",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664181,1746231386672,187.64,0.00018927,2,"2025-05-03T00:16:26.672",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664182,1746231387090,187.64,0.00019021,2,"2025-05-03T00:16:27.090",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664183,1746231409954,237.88,0.00018915,2,"2025-05-03T00:16:49.954",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664184,1746231450456,200.0,0.00018789,2,"2025-05-03T00:17:30.456",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664185,1746231643012,300.0,0.00032877,60,"2025-05-03T00:20:43.012",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664186,1746231658966,163.37,0.00018747,2,"2025-05-03T00:20:58.966",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664187,1746231687696,150.0,0.00019404,2,"2025-05-03T00:21:27.696",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664189,1746231832476,1824.53,0.00018737,2,"2025-05-03T00:23:52.476",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664190,1746231962073,3528.000001,0.00019501,2,"2025-05-03T00:26:02.073",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664192,1746231981612,500.0,0.00032876,120,"2025-05-03T00:26:21.612",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664193,1746231981843,500.0,0.00032876,120,"2025-05-03T00:26:21.843",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664194,1746231982071,366.9,0.00032876,120,"2025-05-03T00:26:22.071",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664195,1746231990959,200.0,0.00018696,2,"2025-05-03T00:26:30.959",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664196,1746232022455,195.0,0.000328,60,"2025-05-03T00:27:02.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664197,1746232028305,656.20358945,0.00019402,2,"2025-05-03T00:27:08.305",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664198,1746232118697,23900.0,0.00018696,2,"2025-05-03T00:28:38.697",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664202,1746232157199,-173.39357131,0.00019502,2,"2025-05-03T00:29:17.199",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664203,1746232164452,465.53,0.0001679,2,"2025-05-03T00:29:24.452",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664204,1746232164773,465.53,0.00019054,2,"2025-05-03T00:29:24.773",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664206,1746232212898,1000.0,0.0001871,2,"2025-05-03T00:30:12.898",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664208,1746232231382,-939.82057194,0.00019502,2,"2025-05-03T00:30:31.382",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664209,1746232231393,-2815.85205675,0.00019502,2,"2025-05-03T00:30:31.393",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664210,1746232231403,-1200.0,0.00019502,2,"2025-05-03T00:30:31.403",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664211,1746232231412,-300.0,0.00019502,2,"2025-05-03T00:30:31.412",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664212,1746232231421,-2566.31312698,0.00019503,2,"2025-05-03T00:30:31.421",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664213,1746232231430,-151.0,0.00019503,2,"2025-05-03T00:30:31.430",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664214,1746232231440,-1000.0,0.00019503,2,"2025-05-03T00:30:31.440",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664215,1746232231449,-19891.87716574,0.00019504,2,"2025-05-03T00:30:31.449",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664216,1746232231488,-19159.41175163,0.00019504,2,"2025-05-03T00:30:31.488",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664217,1746232231497,-200.0,0.00019551,2,"2025-05-03T00:30:31.497",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664218,1746232231506,-151.0,0.0001959,2,"2025-05-03T00:30:31.506",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664219,1746232231515,-207.4,0.0001959,2,"2025-05-03T00:30:31.515",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664220,1746232231525,-500.0,0.00019601,2,"2025-05-03T00:30:31.525",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664221,1746232231534,-500.0,0.00019601,2,"2025-05-03T00:30:31.534",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664222,1746232231543,-500.0,0.00019601,2,"2025-05-03T00:30:31.543",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664223,1746232231553,-500.0,0.00019601,2,"2025-05-03T00:30:31.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664224,1746232231562,-500.0,0.00019601,2,"2025-05-03T00:30:31.562",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664225,1746232231571,-500.0,0.00019601,2,"2025-05-03T00:30:31.571",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664226,1746232231581,-3683.28578952,0.00019601,2,"2025-05-03T00:30:31.581",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664227,1746232231591,-171.75448872,0.00019601,2,"2025-05-03T00:30:31.591",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664229,1746232231600,-2428.79373601,0.00019601,2,"2025-05-03T00:30:31.600",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664230,1746232231609,-596.6322013,0.00019601,2,"2025-05-03T00:30:31.609",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664231,1746232231619,-500.9716,0.00019601,2,"2025-05-03T00:30:31.619",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664232,1746232231628,-7681.2748,0.00019602,2,"2025-05-03T00:30:31.628",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664233,1746232231637,-1598.7898,0.00019602,2,"2025-05-03T00:30:31.637",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664234,1746232231646,-3274.35572859,0.00019602,2,"2025-05-03T00:30:31.646",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664236,1746232231659,-39198.58137141,0.00019602,2,"2025-05-03T00:30:31.659",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664238,1746232231668,-18849.0043,0.00019603,2,"2025-05-03T00:30:31.668",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664240,1746232231677,-2382.56081812,0.00019634,2,"2025-05-03T00:30:31.677",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664242,1746232231698,-831.86817466,0.00019634,2,"2025-05-03T00:30:31.698",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664243,1746232231710,-468.85679673,0.00019634,2,"2025-05-03T00:30:31.710",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664244,1746232231719,-1889.74526854,0.00019634,2,"2025-05-03T00:30:31.719",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664248,1746232237325,-404.0,0.000196,2,"2025-05-03T00:30:37.325",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664249,1746232237335,-539.0484674,0.00019634,2,"2025-05-03T00:30:37.335",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664251,1746232237344,-3683.28578951,0.00019667,2,"2025-05-03T00:30:37.344",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664252,1746232237354,-2428.79373594,0.00019667,2,"2025-05-03T00:30:37.354",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664253,1746232237363,-151.0,0.0001969,2,"2025-05-03T00:30:37.363",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664254,1746232237372,-151.0,0.0001969,2,"2025-05-03T00:30:37.372",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664255,1746232237382,-668.65185757,0.0001969,2,"2025-05-03T00:30:37.382",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664256,1746232237391,-500.0,0.00019699,2,"2025-05-03T00:30:37.391",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664257,1746232237400,-826.7929,0.000197,2,"2025-05-03T00:30:37.400",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664258,1746232237409,-575.646181,0.000197,2,"2025-05-03T00:30:37.409",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664259,1746232237419,-450.0,0.000197,2,"2025-05-03T00:30:37.419",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664260,1746232237428,-450.0,0.000197,2,"2025-05-03T00:30:37.428",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664261,1746232237437,-450.0,0.000197,2,"2025-05-03T00:30:37.437",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664262,1746232237446,-450.0,0.000197,2,"2025-05-03T00:30:37.446",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664263,1746232237455,-6819.99,0.000197,2,"2025-05-03T00:30:37.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664264,1746232237465,-746.0,0.000197,2,"2025-05-03T00:30:37.465",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664265,1746232237474,-450.0,0.000197,2,"2025-05-03T00:30:37.474",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664266,1746232237483,-450.0,0.000197,2,"2025-05-03T00:30:37.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664267,1746232237492,-450.0,0.000197,2,"2025-05-03T00:30:37.492",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664268,1746232237502,-450.0,0.000197,2,"2025-05-03T00:30:37.502",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664269,1746232237511,-450.0,0.000197,2,"2025-05-03T00:30:37.511",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664270,1746232237521,-450.0,0.000197,2,"2025-05-03T00:30:37.521",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664271,1746232237530,-450.0,0.000197,2,"2025-05-03T00:30:37.530",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664272,1746232237539,-450.0,0.000197,2,"2025-05-03T00:30:37.539",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664273,1746232237549,-450.0,0.000197,2,"2025-05-03T00:30:37.549",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664274,1746232237558,-450.0,0.000197,2,"2025-05-03T00:30:37.558",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664275,1746232237568,-450.0,0.000197,2,"2025-05-03T00:30:37.568",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664276,1746232237577,-450.0,0.000197,2,"2025-05-03T00:30:37.577",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664277,1746232237586,-450.0,0.000197,2,"2025-05-03T00:30:37.586",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664278,1746232237595,-450.0,0.000197,2,"2025-05-03T00:30:37.595",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664279,1746232237605,-450.0,0.000197,2,"2025-05-03T00:30:37.605",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664280,1746232237614,-450.0,0.000197,2,"2025-05-03T00:30:37.614",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664281,1746232237624,-450.0,0.000197,2,"2025-05-03T00:30:37.624",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664282,1746232237633,-450.0,0.000197,2,"2025-05-03T00:30:37.633",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664283,1746232237643,-450.0,0.000197,2,"2025-05-03T00:30:37.643",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664284,1746232237652,-450.0,0.000197,2,"2025-05-03T00:30:37.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664285,1746232237662,-450.0,0.000197,2,"2025-05-03T00:30:37.662",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664286,1746232237673,-531.7,0.000197,2,"2025-05-03T00:30:37.673",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664287,1746232237683,-500.0,0.000197,2,"2025-05-03T00:30:37.683",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664288,1746232237694,-450.0,0.000197,2,"2025-05-03T00:30:37.694",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664289,1746232237704,-450.0,0.000197,2,"2025-05-03T00:30:37.704",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664290,1746232237713,-450.0,0.000197,2,"2025-05-03T00:30:37.713",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664291,1746232237723,-450.0,0.000197,2,"2025-05-03T00:30:37.723",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664292,1746232237732,-450.0,0.000197,2,"2025-05-03T00:30:37.732",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664293,1746232237742,-450.0,0.000197,2,"2025-05-03T00:30:37.742",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664294,1746232237752,-450.0,0.000197,2,"2025-05-03T00:30:37.752",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664295,1746232237761,-1247.18,0.000197,2,"2025-05-03T00:30:37.761",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664296,1746232237771,-494.61,0.000197,2,"2025-05-03T00:30:37.771",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664297,1746232237780,-5145.91,0.000197,2,"2025-05-03T00:30:37.780",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664298,1746232237790,-450.0,0.000197,2,"2025-05-03T00:30:37.790",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664299,1746232237799,-450.0,0.000197,2,"2025-05-03T00:30:37.799",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664300,1746232237809,-537.11,0.000197,2,"2025-05-03T00:30:37.809",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664301,1746232237818,-1206.77,0.000197,2,"2025-05-03T00:30:37.818",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664302,1746232237827,-450.0,0.000197,2,"2025-05-03T00:30:37.827",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664303,1746232237836,-450.0,0.000197,2,"2025-05-03T00:30:37.836",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664304,1746232237845,-450.0,0.000197,2,"2025-05-03T00:30:37.845",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664306,1746232237854,-450.0,0.000197,2,"2025-05-03T00:30:37.854",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664309,1746232237864,-450.0,0.000197,2,"2025-05-03T00:30:37.864",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664312,1746232237873,-470.02,0.000197,2,"2025-05-03T00:30:37.873",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664314,1746232237883,-450.0,0.000197,2,"2025-05-03T00:30:37.883",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664315,1746232237893,-450.0,0.000197,2,"2025-05-03T00:30:37.893",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664316,1746232237902,-450.0,0.000197,2,"2025-05-03T00:30:37.902",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664317,1746232237913,-450.0,0.000197,2,"2025-05-03T00:30:37.913",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664318,1746232237923,-450.0,0.000197,2,"2025-05-03T00:30:37.923",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664319,1746232237934,-450.0,0.000197,2,"2025-05-03T00:30:37.934",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664320,1746232237943,-450.0,0.000197,2,"2025-05-03T00:30:37.943",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664321,1746232237952,-551.67,0.000197,2,"2025-05-03T00:30:37.952",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664322,1746232237962,-450.0,0.000197,2,"2025-05-03T00:30:37.962",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664323,1746232237972,-540.14,0.000197,2,"2025-05-03T00:30:37.972",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664324,1746232237981,-450.0,0.000197,2,"2025-05-03T00:30:37.981",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664325,1746232237990,-450.0,0.000197,2,"2025-05-03T00:30:37.990",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664326,1746232237999,-1055.86,0.000197,2,"2025-05-03T00:30:37.999",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664327,1746232238010,-450.0,0.000197,2,"2025-05-03T00:30:38.010",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664328,1746232238020,-450.0,0.000197,2,"2025-05-03T00:30:38.020",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664329,1746232238029,-450.0,0.000197,2,"2025-05-03T00:30:38.029",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664330,1746232238039,-450.0,0.000197,2,"2025-05-03T00:30:38.039",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664331,1746232238048,-450.0,0.000197,2,"2025-05-03T00:30:38.048",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664332,1746232238058,-1587.0,0.000197,2,"2025-05-03T00:30:38.058",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664333,1746232238067,-450.0,0.000197,2,"2025-05-03T00:30:38.067",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664334,1746232238077,-450.0,0.000197,2,"2025-05-03T00:30:38.077",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664335,1746232238087,-450.0,0.000197,2,"2025-05-03T00:30:38.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664336,1746232238098,-450.0,0.000197,2,"2025-05-03T00:30:38.098",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664337,1746232238108,-510.17227697,0.000197,2,"2025-05-03T00:30:38.108",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664338,1746232238117,-450.0,0.000197,2,"2025-05-03T00:30:38.117",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664339,1746232238126,-1613.73,0.000197,2,"2025-05-03T00:30:38.126",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664340,1746232238136,-450.0,0.000197,2,"2025-05-03T00:30:38.136",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664341,1746232238146,-450.0,0.000197,2,"2025-05-03T00:30:38.146",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664342,1746232238156,-450.0,0.000197,2,"2025-05-03T00:30:38.156",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664343,1746232238167,-450.0,0.000197,2,"2025-05-03T00:30:38.167",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664344,1746232238178,-450.0,0.000197,2,"2025-05-03T00:30:38.178",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664345,1746232238187,-450.0,0.000197,2,"2025-05-03T00:30:38.187",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664346,1746232238197,-450.0,0.000197,2,"2025-05-03T00:30:38.197",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664347,1746232238207,-450.0,0.000197,2,"2025-05-03T00:30:38.207",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664348,1746232238217,-450.0,0.000197,2,"2025-05-03T00:30:38.217",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664349,1746232238226,-450.0,0.000197,2,"2025-05-03T00:30:38.226",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664350,1746232238235,-450.0,0.000197,2,"2025-05-03T00:30:38.235",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664351,1746232238245,-515.5,0.000197,2,"2025-05-03T00:30:38.245",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664352,1746232238254,-450.0,0.000197,2,"2025-05-03T00:30:38.254",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664353,1746232238264,-400.0,0.000197,2,"2025-05-03T00:30:38.264",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664354,1746232238274,-3683.28578951,0.00019701,2,"2025-05-03T00:30:38.274",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664355,1746232238284,-2428.79373594,0.00019701,2,"2025-05-03T00:30:38.284",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664356,1746232238293,-450.0,0.00019701,2,"2025-05-03T00:30:38.293",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664357,1746232238303,-450.0,0.00019701,2,"2025-05-03T00:30:38.303",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664358,1746232238312,-450.0,0.00019701,2,"2025-05-03T00:30:38.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664359,1746232238322,-450.0,0.00019701,2,"2025-05-03T00:30:38.322",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664360,1746232238331,-450.0,0.00019701,2,"2025-05-03T00:30:38.331",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664361,1746232238340,-450.0,0.00019701,2,"2025-05-03T00:30:38.340",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664362,1746232238349,-500.0,0.00019701,2,"2025-05-03T00:30:38.349",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664363,1746232238359,-450.0,0.00019701,2,"2025-05-03T00:30:38.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664364,1746232238368,-450.0,0.00019701,2,"2025-05-03T00:30:38.368",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664365,1746232238377,-450.0,0.00019701,2,"2025-05-03T00:30:38.377",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664366,1746232238386,-450.0,0.00019701,2,"2025-05-03T00:30:38.386",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664367,1746232238395,-450.0,0.00019701,2,"2025-05-03T00:30:38.395",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664368,1746232238404,-450.0,0.00019701,2,"2025-05-03T00:30:38.404",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664369,1746232238413,-450.0,0.00019701,2,"2025-05-03T00:30:38.413",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664370,1746232238422,-450.0,0.00019701,2,"2025-05-03T00:30:38.422",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664371,1746232238431,-450.0,0.00019701,2,"2025-05-03T00:30:38.431",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664372,1746232238441,-450.0,0.00019701,2,"2025-05-03T00:30:38.441",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664373,1746232238450,-450.0,0.00019701,2,"2025-05-03T00:30:38.450",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664374,1746232238459,-450.0,0.00019701,2,"2025-05-03T00:30:38.459",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664375,1746232238469,-450.0,0.00019701,2,"2025-05-03T00:30:38.469",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664376,1746232238477,-450.0,0.00019701,2,"2025-05-03T00:30:38.477",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664377,1746232238487,-450.0,0.00019701,2,"2025-05-03T00:30:38.487",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664378,1746232238496,-450.0,0.00019701,2,"2025-05-03T00:30:38.496",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664379,1746232238505,-450.0,0.00019701,2,"2025-05-03T00:30:38.505",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664380,1746232238514,-450.0,0.00019701,2,"2025-05-03T00:30:38.514",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664381,1746232238523,-450.0,0.00019701,2,"2025-05-03T00:30:38.523",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664382,1746232238532,-292.02532154,0.00019701,2,"2025-05-03T00:30:38.532",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664383,1746232238541,-434.98090047,0.00019701,2,"2025-05-03T00:30:38.541",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664384,1746232238551,-450.0,0.00019701,2,"2025-05-03T00:30:38.551",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664385,1746232238560,-450.0,0.00019701,2,"2025-05-03T00:30:38.560",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664386,1746232238569,-450.0,0.00019701,2,"2025-05-03T00:30:38.569",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664387,1746232238578,-450.0,0.00019701,2,"2025-05-03T00:30:38.578",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664388,1746232238588,-450.0,0.00019701,2,"2025-05-03T00:30:38.588",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664389,1746232238597,-484.47874522,0.00019701,2,"2025-05-03T00:30:38.597",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664390,1746232238607,-450.0,0.00019701,2,"2025-05-03T00:30:38.607",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664391,1746232238616,-450.0,0.00019701,2,"2025-05-03T00:30:38.616",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664392,1746232238625,-450.0,0.00019701,2,"2025-05-03T00:30:38.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664393,1746232238635,-450.0,0.00019701,2,"2025-05-03T00:30:38.635",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664394,1746232238644,-450.0,0.00019701,2,"2025-05-03T00:30:38.644",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664395,1746232238653,-450.0,0.00019701,2,"2025-05-03T00:30:38.653",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664396,1746232238664,-450.0,0.00019701,2,"2025-05-03T00:30:38.664",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664397,1746232238674,-450.0,0.00019701,2,"2025-05-03T00:30:38.674",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664398,1746232238683,-450.0,0.00019701,2,"2025-05-03T00:30:38.683",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664399,1746232238692,-450.0,0.00019701,2,"2025-05-03T00:30:38.692",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664400,1746232238700,-450.0,0.00019701,2,"2025-05-03T00:30:38.700",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664401,1746232238710,-450.0,0.00019701,2,"2025-05-03T00:30:38.710",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664402,1746232238719,-450.0,0.00019701,2,"2025-05-03T00:30:38.719",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664403,1746232238728,-450.0,0.00019701,2,"2025-05-03T00:30:38.728",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664404,1746232238737,-450.0,0.00019701,2,"2025-05-03T00:30:38.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664405,1746232238747,-450.0,0.00019701,2,"2025-05-03T00:30:38.747",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664406,1746232238756,-450.0,0.00019701,2,"2025-05-03T00:30:38.756",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664407,1746232238765,-450.0,0.00019701,2,"2025-05-03T00:30:38.765",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664408,1746232238774,-450.0,0.00019701,2,"2025-05-03T00:30:38.774",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664409,1746232238783,-501.91,0.00019701,2,"2025-05-03T00:30:38.783",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664410,1746232238792,-450.0,0.00019701,2,"2025-05-03T00:30:38.792",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664411,1746232238801,-450.0,0.00019701,2,"2025-05-03T00:30:38.801",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664412,1746232238811,-450.0,0.00019701,2,"2025-05-03T00:30:38.811",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664413,1746232238820,-450.0,0.00019701,2,"2025-05-03T00:30:38.820",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664414,1746232238830,-592.85,0.00019701,2,"2025-05-03T00:30:38.830",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664415,1746232238839,-450.0,0.00019701,2,"2025-05-03T00:30:38.839",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664416,1746232238850,-368.92898897,0.00019701,2,"2025-05-03T00:30:38.850",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664417,1746232238859,-450.0,0.00019701,2,"2025-05-03T00:30:38.859",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664418,1746232238869,-450.0,0.00019701,2,"2025-05-03T00:30:38.869",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664419,1746232238878,-450.0,0.00019701,2,"2025-05-03T00:30:38.878",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664420,1746232238887,-450.0,0.00019701,2,"2025-05-03T00:30:38.887",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664421,1746232238897,-450.0,0.00019701,2,"2025-05-03T00:30:38.897",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664422,1746232238906,-450.0,0.00019701,2,"2025-05-03T00:30:38.906",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664423,1746232238916,-450.0,0.00019701,2,"2025-05-03T00:30:38.916",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664424,1746232238925,-450.0,0.00019701,2,"2025-05-03T00:30:38.925",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664425,1746232238935,-450.0,0.00019701,2,"2025-05-03T00:30:38.935",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664426,1746232238944,-500.0,0.00019701,2,"2025-05-03T00:30:38.944",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664427,1746232238953,-390.10366394,0.00019701,2,"2025-05-03T00:30:38.953",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664428,1746232238963,-450.0,0.00019701,2,"2025-05-03T00:30:38.963",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664429,1746232238972,-450.0,0.00019701,2,"2025-05-03T00:30:38.972",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664430,1746232238982,-450.0,0.00019701,2,"2025-05-03T00:30:38.982",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664431,1746232238991,-450.0,0.00019701,2,"2025-05-03T00:30:38.991",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664432,1746232239001,-450.0,0.00019701,2,"2025-05-03T00:30:39.001",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664433,1746232239010,-450.0,0.00019701,2,"2025-05-03T00:30:39.010",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664434,1746232239019,-450.0,0.00019701,2,"2025-05-03T00:30:39.019",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664435,1746232239028,-450.0,0.00019701,2,"2025-05-03T00:30:39.028",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664436,1746232239037,-450.0,0.00019701,2,"2025-05-03T00:30:39.037",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664437,1746232239046,-450.0,0.00019701,2,"2025-05-03T00:30:39.046",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664438,1746232239056,-450.0,0.00019701,2,"2025-05-03T00:30:39.056",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664439,1746232239066,-450.0,0.00019701,2,"2025-05-03T00:30:39.066",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664440,1746232239075,-450.0,0.00019701,2,"2025-05-03T00:30:39.075",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664441,1746232239084,-450.0,0.00019701,2,"2025-05-03T00:30:39.084",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664442,1746232239093,-453.85,0.00019701,2,"2025-05-03T00:30:39.093",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664443,1746232239103,-450.0,0.00019701,2,"2025-05-03T00:30:39.103",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664444,1746232239113,-450.0,0.00019701,2,"2025-05-03T00:30:39.113",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664445,1746232239122,-450.0,0.00019701,2,"2025-05-03T00:30:39.122",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664446,1746232239131,-450.0,0.00019701,2,"2025-05-03T00:30:39.131",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664447,1746232239141,-450.0,0.00019701,2,"2025-05-03T00:30:39.141",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664448,1746232239150,-450.0,0.00019701,2,"2025-05-03T00:30:39.150",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664449,1746232239159,-527.98627395,0.00019701,2,"2025-05-03T00:30:39.159",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664450,1746232239168,-450.0,0.00019701,2,"2025-05-03T00:30:39.168",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664451,1746232239177,-450.0,0.00019701,2,"2025-05-03T00:30:39.177",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664452,1746232239186,-450.0,0.00019701,2,"2025-05-03T00:30:39.186",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664453,1746232239195,-450.0,0.00019701,2,"2025-05-03T00:30:39.195",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664454,1746232239206,-450.0,0.00019701,2,"2025-05-03T00:30:39.206",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664455,1746232239218,-450.0,0.00019701,2,"2025-05-03T00:30:39.218",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664456,1746232239227,-450.0,0.00019701,2,"2025-05-03T00:30:39.227",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664457,1746232239236,-478.66110505,0.00019701,2,"2025-05-03T00:30:39.236",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664458,1746232239245,-450.0,0.00019701,2,"2025-05-03T00:30:39.245",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664459,1746232239256,-450.0,0.00019701,2,"2025-05-03T00:30:39.256",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664460,1746232239265,-644.32,0.00019701,2,"2025-05-03T00:30:39.265",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664461,1746232239274,-450.0,0.00019701,2,"2025-05-03T00:30:39.274",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664462,1746232239284,-450.0,0.00019701,2,"2025-05-03T00:30:39.284",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664463,1746232239293,-523.20208212,0.00019701,2,"2025-05-03T00:30:39.293",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664464,1746232239304,-872.44,0.00019701,2,"2025-05-03T00:30:39.304",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664465,1746232239313,-450.0,0.00019701,2,"2025-05-03T00:30:39.313",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664466,1746232239322,-450.0,0.00019701,2,"2025-05-03T00:30:39.322",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664467,1746232239331,-564.89707459,0.00019701,2,"2025-05-03T00:30:39.331",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664469,1746232239341,-450.0,0.00019701,2,"2025-05-03T00:30:39.341",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664471,1746232239350,-510.92426429,0.00019701,2,"2025-05-03T00:30:39.350",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664472,1746232239359,-479.20352983,0.00019701,2,"2025-05-03T00:30:39.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664473,1746232239368,-482.04692344,0.00019701,2,"2025-05-03T00:30:39.368",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664474,1746232239378,-533.95367948,0.00019701,2,"2025-05-03T00:30:39.378",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664475,1746232239387,-450.0,0.00019701,2,"2025-05-03T00:30:39.387",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664476,1746232239396,-473.97622075,0.00019701,2,"2025-05-03T00:30:39.396",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664477,1746232239405,-450.0,0.00019701,2,"2025-05-03T00:30:39.405",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664478,1746232239414,-450.0,0.00019701,2,"2025-05-03T00:30:39.414",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664479,1746232239424,-672.44,0.00019701,2,"2025-05-03T00:30:39.424",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664480,1746232239433,-450.0,0.00019701,2,"2025-05-03T00:30:39.433",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664481,1746232239442,-450.0,0.00019701,2,"2025-05-03T00:30:39.442",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664482,1746232239452,-450.0,0.00019701,2,"2025-05-03T00:30:39.452",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664483,1746232239462,-500.0,0.00019701,2,"2025-05-03T00:30:39.462",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664484,1746232239471,-450.0,0.00019701,2,"2025-05-03T00:30:39.471",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664485,1746232239481,-474.5058927,0.00019701,2,"2025-05-03T00:30:39.481",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664486,1746232239490,-552.30096776,0.00019701,2,"2025-05-03T00:30:39.490",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664487,1746232239499,-450.0,0.00019701,2,"2025-05-03T00:30:39.499",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664488,1746232239508,-450.0,0.00019701,2,"2025-05-03T00:30:39.508",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664489,1746232239517,-450.0,0.00019701,2,"2025-05-03T00:30:39.517",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664490,1746232239527,-450.0,0.00019701,2,"2025-05-03T00:30:39.527",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664491,1746232239535,-450.0,0.00019701,2,"2025-05-03T00:30:39.535",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664492,1746232239544,-464.49,0.00019701,2,"2025-05-03T00:30:39.544",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664493,1746232239553,-450.0,0.00019701,2,"2025-05-03T00:30:39.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664494,1746232239562,-450.0,0.00019701,2,"2025-05-03T00:30:39.562",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664495,1746232239571,-450.0,0.00019701,2,"2025-05-03T00:30:39.571",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664496,1746232239580,-472.69502675,0.00019701,2,"2025-05-03T00:30:39.580",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664497,1746232239589,-450.0,0.00019701,2,"2025-05-03T00:30:39.589",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664498,1746232239598,-450.0,0.00019701,2,"2025-05-03T00:30:39.598",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664499,1746232239607,-450.0,0.00019701,2,"2025-05-03T00:30:39.607",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664500,1746232239617,-420.59852288,0.00019701,2,"2025-05-03T00:30:39.617",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664501,1746232239626,-450.0,0.00019701,2,"2025-05-03T00:30:39.626",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664502,1746232239635,-450.0,0.00019701,2,"2025-05-03T00:30:39.635",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664503,1746232239645,-450.0,0.00019701,2,"2025-05-03T00:30:39.645",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664504,1746232239654,-450.0,0.00019701,2,"2025-05-03T00:30:39.654",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664505,1746232239664,-450.0,0.00019701,2,"2025-05-03T00:30:39.664",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664506,1746232239673,-450.0,0.00019701,2,"2025-05-03T00:30:39.673",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664507,1746232239682,-450.0,0.00019701,2,"2025-05-03T00:30:39.682",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664508,1746232239692,-450.0,0.00019701,2,"2025-05-03T00:30:39.692",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664509,1746232239701,-450.0,0.00019701,2,"2025-05-03T00:30:39.701",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664510,1746232239710,-450.0,0.00019701,2,"2025-05-03T00:30:39.710",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664511,1746232239719,-450.0,0.00019701,2,"2025-05-03T00:30:39.719",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664512,1746232239728,-527.18318092,0.00019701,2,"2025-05-03T00:30:39.728",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664513,1746232239738,-478.6696197,0.00019701,2,"2025-05-03T00:30:39.738",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664514,1746232239747,-450.0,0.00019701,2,"2025-05-03T00:30:39.747",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664515,1746232239756,-470.0,0.00019701,2,"2025-05-03T00:30:39.756",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664516,1746232239765,-450.0,0.00019701,2,"2025-05-03T00:30:39.765",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664517,1746232239774,-471.7155258,0.00019701,2,"2025-05-03T00:30:39.774",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664518,1746232239784,-483.37074986,0.00019701,2,"2025-05-03T00:30:39.784",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664519,1746232239793,-541.4492389,0.00019701,2,"2025-05-03T00:30:39.793",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664520,1746232239802,-483.56461967,0.00019701,2,"2025-05-03T00:30:39.802",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664521,1746232239811,-450.0,0.00019701,2,"2025-05-03T00:30:39.811",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664522,1746232239821,-477.69010555,0.00019701,2,"2025-05-03T00:30:39.821",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664523,1746232239830,-450.0,0.00019701,2,"2025-05-03T00:30:39.830",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664524,1746232239839,-450.0,0.00019701,2,"2025-05-03T00:30:39.839",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664525,1746232239849,-472.54374558,0.00019701,2,"2025-05-03T00:30:39.849",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664526,1746232239858,-450.0,0.00019701,2,"2025-05-03T00:30:39.858",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664527,1746232239867,-450.0,0.00019701,2,"2025-05-03T00:30:39.867",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664528,1746232239877,-450.0,0.00019701,2,"2025-05-03T00:30:39.877",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664529,1746232239886,-450.0,0.00019701,2,"2025-05-03T00:30:39.886",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664530,1746232239895,-450.0,0.00019701,2,"2025-05-03T00:30:39.895",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664531,1746232239905,-450.0,0.00019701,2,"2025-05-03T00:30:39.905",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664532,1746232239915,-475.04609516,0.00019701,2,"2025-05-03T00:30:39.915",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664533,1746232239924,-450.0,0.00019701,2,"2025-05-03T00:30:39.924",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664534,1746232239933,-450.0,0.00019701,2,"2025-05-03T00:30:39.933",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664535,1746232239942,-516.32663185,0.00019701,2,"2025-05-03T00:30:39.942",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664536,1746232239951,-450.0,0.00019701,2,"2025-05-03T00:30:39.951",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664537,1746232239961,-450.0,0.00019701,2,"2025-05-03T00:30:39.961",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664538,1746232239970,-450.0,0.00019701,2,"2025-05-03T00:30:39.970",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664539,1746232239979,-450.0,0.00019701,2,"2025-05-03T00:30:39.979",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664540,1746232239989,-479.01773472,0.00019701,2,"2025-05-03T00:30:39.989",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664541,1746232239998,-240.93019251,0.00019701,2,"2025-05-03T00:30:39.998",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664542,1746232240007,-475.07523351,0.00019701,2,"2025-05-03T00:30:40.007",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664543,1746232240016,-450.0,0.00019701,2,"2025-05-03T00:30:40.016",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664544,1746232240025,-483.53289868,0.00019701,2,"2025-05-03T00:30:40.025",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664545,1746232240034,-450.0,0.00019701,2,"2025-05-03T00:30:40.034",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664546,1746232240043,-479.60042015,0.00019701,2,"2025-05-03T00:30:40.043",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664547,1746232240053,-450.0,0.00019701,2,"2025-05-03T00:30:40.053",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664548,1746232240062,-450.0,0.00019701,2,"2025-05-03T00:30:40.062",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664549,1746232240071,-450.0,0.00019701,2,"2025-05-03T00:30:40.071",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664550,1746232240080,-542.58258373,0.00019701,2,"2025-05-03T00:30:40.080",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664551,1746232240089,-477.03531808,0.00019701,2,"2025-05-03T00:30:40.089",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664552,1746232240098,-450.0,0.00019701,2,"2025-05-03T00:30:40.098",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664553,1746232240107,-546.31801328,0.00019701,2,"2025-05-03T00:30:40.107",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664554,1746232240116,-450.0,0.00019701,2,"2025-05-03T00:30:40.116",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664555,1746232240125,-450.0,0.00019701,2,"2025-05-03T00:30:40.125",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664556,1746232240134,-450.0,0.00019701,2,"2025-05-03T00:30:40.134",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664557,1746232240144,-450.0,0.00019701,2,"2025-05-03T00:30:40.144",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664558,1746232240153,-472.09187966,0.00019701,2,"2025-05-03T00:30:40.153",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664559,1746232240162,-450.0,0.00019701,2,"2025-05-03T00:30:40.162",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664560,1746232240171,-450.0,0.00019701,2,"2025-05-03T00:30:40.171",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664561,1746232240180,-450.0,0.00019701,2,"2025-05-03T00:30:40.180",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664562,1746232240189,-450.0,0.00019701,2,"2025-05-03T00:30:40.189",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664563,1746232240198,-482.99792283,0.00019701,2,"2025-05-03T00:30:40.198",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664564,1746232240207,-450.0,0.00019701,2,"2025-05-03T00:30:40.207",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664565,1746232240217,-450.0,0.00019701,2,"2025-05-03T00:30:40.217",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664566,1746232240226,-450.0,0.00019701,2,"2025-05-03T00:30:40.226",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664567,1746232240235,-450.0,0.00019701,2,"2025-05-03T00:30:40.235",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664568,1746232240244,-450.0,0.00019701,2,"2025-05-03T00:30:40.244",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664569,1746232240255,-450.0,0.00019701,2,"2025-05-03T00:30:40.255",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664570,1746232240264,-496.42,0.00019701,2,"2025-05-03T00:30:40.264",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664571,1746232240273,-450.0,0.00019701,2,"2025-05-03T00:30:40.273",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664572,1746232240282,-450.0,0.00019701,2,"2025-05-03T00:30:40.282",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664573,1746232240291,-450.0,0.00019701,2,"2025-05-03T00:30:40.291",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664575,1746232240300,-481.31192135,0.00019701,2,"2025-05-03T00:30:40.300",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664576,1746232240310,-450.0,0.00019701,2,"2025-05-03T00:30:40.310",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664577,1746232240319,-450.0,0.00019701,2,"2025-05-03T00:30:40.319",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664578,1746232240328,-450.0,0.00019701,2,"2025-05-03T00:30:40.328",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664579,1746232240337,-450.0,0.00019701,2,"2025-05-03T00:30:40.337",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664580,1746232240346,-450.0,0.00019701,2,"2025-05-03T00:30:40.346",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664581,1746232240356,-450.0,0.00019701,2,"2025-05-03T00:30:40.356",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664582,1746232240365,-450.0,0.00019701,2,"2025-05-03T00:30:40.365",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664583,1746232240374,-598.49286131,0.00019701,2,"2025-05-03T00:30:40.374",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664584,1746232240383,-450.0,0.00019701,2,"2025-05-03T00:30:40.383",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664585,1746232240392,-450.0,0.00019701,2,"2025-05-03T00:30:40.392",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664586,1746232240402,-450.0,0.00019701,2,"2025-05-03T00:30:40.402",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664587,1746232240411,-474.36454793,0.00019701,2,"2025-05-03T00:30:40.411",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664588,1746232240420,-481.68611999,0.00019701,2,"2025-05-03T00:30:40.420",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664589,1746232240429,-470.6803191,0.00019701,2,"2025-05-03T00:30:40.429",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664590,1746232240438,-450.0,0.00019701,2,"2025-05-03T00:30:40.438",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664591,1746232240448,-477.30005923,0.00019701,2,"2025-05-03T00:30:40.448",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664592,1746232240457,-478.33957761,0.00019701,2,"2025-05-03T00:30:40.457",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664593,1746232240466,-450.0,0.00019701,2,"2025-05-03T00:30:40.466",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664594,1746232240476,-450.0,0.00019701,2,"2025-05-03T00:30:40.476",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664595,1746232240485,-450.0,0.00019701,2,"2025-05-03T00:30:40.485",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664596,1746232240494,-450.0,0.00019701,2,"2025-05-03T00:30:40.494",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664597,1746232240503,-450.0,0.00019701,2,"2025-05-03T00:30:40.503",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664598,1746232240512,-450.0,0.00019701,2,"2025-05-03T00:30:40.512",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664599,1746232240522,-450.0,0.00019701,2,"2025-05-03T00:30:40.522",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664600,1746232240531,-579.79514215,0.00019701,2,"2025-05-03T00:30:40.531",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664601,1746232240541,-472.61464909,0.00019701,2,"2025-05-03T00:30:40.541",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664602,1746232240550,-471.78928373,0.00019701,2,"2025-05-03T00:30:40.550",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664603,1746232240559,-450.0,0.00019701,2,"2025-05-03T00:30:40.559",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664604,1746232240568,-478.30414347,0.00019701,2,"2025-05-03T00:30:40.568",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664605,1746232240577,-450.0,0.00019701,2,"2025-05-03T00:30:40.577",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664606,1746232240586,-475.72405936,0.00019701,2,"2025-05-03T00:30:40.586",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664607,1746232240595,-315.22504934,0.00019701,2,"2025-05-03T00:30:40.595",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664608,1746232240605,-164.22494384,0.00019701,2,"2025-05-03T00:30:40.605",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664609,1746232240614,-278.42121964,0.00019701,2,"2025-05-03T00:30:40.614",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664610,1746232240623,-500.0,0.00019701,2,"2025-05-03T00:30:40.623",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664611,1746232240633,-450.0,0.00019701,2,"2025-05-03T00:30:40.633",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664612,1746232240642,-482.51711316,0.00019701,2,"2025-05-03T00:30:40.642",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664613,1746232240651,-450.0,0.00019701,2,"2025-05-03T00:30:40.651",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664614,1746232240660,-480.0013835,0.00019701,2,"2025-05-03T00:30:40.660",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664615,1746232240669,-472.99754286,0.00019701,2,"2025-05-03T00:30:40.669",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664616,1746232240679,-450.0,0.00019701,2,"2025-05-03T00:30:40.679",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664617,1746232240691,-250.97643597,0.00019701,2,"2025-05-03T00:30:40.691",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664618,1746232240701,-450.0,0.00019701,2,"2025-05-03T00:30:40.701",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664619,1746232240710,-470.50571725,0.00019701,2,"2025-05-03T00:30:40.710",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664620,1746232240719,-582.17,0.00019701,2,"2025-05-03T00:30:40.719",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664621,1746232240728,-562.0,0.00019701,2,"2025-05-03T00:30:40.728",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664622,1746232240737,-450.0,0.00019701,2,"2025-05-03T00:30:40.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664623,1746232240747,-474.22018623,0.00019701,2,"2025-05-03T00:30:40.747",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664624,1746232240756,-450.0,0.00019701,2,"2025-05-03T00:30:40.756",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664625,1746232240766,-369.5265182,0.00019701,2,"2025-05-03T00:30:40.766",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664626,1746232240775,-450.0,0.00019701,2,"2025-05-03T00:30:40.775",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664627,1746232240784,-450.0,0.00019701,2,"2025-05-03T00:30:40.784",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664628,1746232240793,-450.0,0.00019701,2,"2025-05-03T00:30:40.793",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664629,1746232240803,-450.0,0.00019701,2,"2025-05-03T00:30:40.803",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664630,1746232240812,-450.0,0.00019701,2,"2025-05-03T00:30:40.812",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664631,1746232240821,-450.0,0.00019701,2,"2025-05-03T00:30:40.821",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664632,1746232240831,-450.0,0.00019701,2,"2025-05-03T00:30:40.831",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664633,1746232240840,-450.0,0.00019701,2,"2025-05-03T00:30:40.840",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664634,1746232240849,-450.0,0.00019701,2,"2025-05-03T00:30:40.849",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664635,1746232240859,-450.0,0.00019701,2,"2025-05-03T00:30:40.859",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664636,1746232240869,-479.31271413,0.00019701,2,"2025-05-03T00:30:40.869",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664637,1746232240878,-450.0,0.00019701,2,"2025-05-03T00:30:40.878",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664638,1746232240887,-474.22776786,0.00019701,2,"2025-05-03T00:30:40.887",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664639,1746232240897,-450.0,0.00019701,2,"2025-05-03T00:30:40.897",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664640,1746232240907,-450.0,0.00019701,2,"2025-05-03T00:30:40.907",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664641,1746232240916,-450.0,0.00019701,2,"2025-05-03T00:30:40.916",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664642,1746232240926,-450.0,0.00019701,2,"2025-05-03T00:30:40.926",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664643,1746232240936,-479.60750153,0.00019701,2,"2025-05-03T00:30:40.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664644,1746232240946,-477.86865227,0.00019701,2,"2025-05-03T00:30:40.946",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664645,1746232240955,-470.90806595,0.00019701,2,"2025-05-03T00:30:40.955",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664646,1746232240965,-450.0,0.00019701,2,"2025-05-03T00:30:40.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664647,1746232240975,-477.28898774,0.00019701,2,"2025-05-03T00:30:40.975",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664648,1746232240985,-472.79538287,0.00019701,2,"2025-05-03T00:30:40.985",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664649,1746232240994,-450.0,0.00019701,2,"2025-05-03T00:30:40.994",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664650,1746232241003,-553.78022298,0.00019701,2,"2025-05-03T00:30:41.003",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664651,1746232241013,-450.0,0.00019701,2,"2025-05-03T00:30:41.013",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664652,1746232241022,-500.0,0.00019701,2,"2025-05-03T00:30:41.022",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664653,1746232241031,-450.0,0.00019701,2,"2025-05-03T00:30:41.031",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664654,1746232241041,-476.33421661,0.00019701,2,"2025-05-03T00:30:41.041",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664655,1746232241050,-450.0,0.00019701,2,"2025-05-03T00:30:41.050",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664656,1746232241059,-450.0,0.00019701,2,"2025-05-03T00:30:41.059",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664657,1746232241068,-450.0,0.00019701,2,"2025-05-03T00:30:41.068",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664658,1746232241078,-450.0,0.00019701,2,"2025-05-03T00:30:41.078",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664659,1746232241087,-520.16,0.00019701,2,"2025-05-03T00:30:41.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664660,1746232241096,-450.0,0.00019701,2,"2025-05-03T00:30:41.096",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664661,1746232241105,-535.04699561,0.00019701,2,"2025-05-03T00:30:41.105",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664662,1746232241114,-473.63817928,0.00019701,2,"2025-05-03T00:30:41.114",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664663,1746232241331,-450.0,0.00019701,2,"2025-05-03T00:30:41.331",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664664,1746232241340,-500.0,0.00019701,2,"2025-05-03T00:30:41.340",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664665,1746232241350,-450.0,0.00019701,2,"2025-05-03T00:30:41.350",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664666,1746232241359,-450.0,0.00019701,2,"2025-05-03T00:30:41.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664667,1746232241369,-450.0,0.00019701,2,"2025-05-03T00:30:41.369",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664668,1746232241379,-473.36080887,0.00019701,2,"2025-05-03T00:30:41.379",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664669,1746232241389,-450.0,0.00019701,2,"2025-05-03T00:30:41.389",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664670,1746232241398,-522.13552727,0.00019701,2,"2025-05-03T00:30:41.398",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664671,1746232241407,-450.0,0.00019701,2,"2025-05-03T00:30:41.407",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664672,1746232241417,-474.06297841,0.00019701,2,"2025-05-03T00:30:41.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664673,1746232241426,-521.44805444,0.00019701,2,"2025-05-03T00:30:41.426",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664674,1746232241435,-474.44796838,0.00019701,2,"2025-05-03T00:30:41.435",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664675,1746232241445,-759.43,0.00019701,2,"2025-05-03T00:30:41.445",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664676,1746232241455,-450.0,0.00019701,2,"2025-05-03T00:30:41.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664677,1746232241464,-450.0,0.00019701,2,"2025-05-03T00:30:41.464",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664678,1746232241475,-450.0,0.00019701,2,"2025-05-03T00:30:41.475",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664679,1746232241485,-450.0,0.00019701,2,"2025-05-03T00:30:41.485",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664680,1746232241495,-450.0,0.00019701,2,"2025-05-03T00:30:41.495",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664681,1746232241504,-324.07261881,0.00019701,2,"2025-05-03T00:30:41.504",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664682,1746232241514,-705.98,0.00019701,2,"2025-05-03T00:30:41.514",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664683,1746232241524,-450.0,0.00019701,2,"2025-05-03T00:30:41.524",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664684,1746232241534,-754.13,0.00019701,2,"2025-05-03T00:30:41.534",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664685,1746232241543,-450.0,0.00019701,2,"2025-05-03T00:30:41.543",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664686,1746232241553,-450.0,0.00019701,2,"2025-05-03T00:30:41.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664687,1746232241562,-450.0,0.00019701,2,"2025-05-03T00:30:41.562",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664688,1746232241572,-450.0,0.00019701,2,"2025-05-03T00:30:41.572",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664689,1746232241581,-450.0,0.00019701,2,"2025-05-03T00:30:41.581",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664690,1746232241591,-450.0,0.00019701,2,"2025-05-03T00:30:41.591",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664691,1746232241601,-450.0,0.00019701,2,"2025-05-03T00:30:41.601",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664692,1746232241611,-450.0,0.00019701,2,"2025-05-03T00:30:41.611",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664693,1746232241621,-450.0,0.00019701,2,"2025-05-03T00:30:41.621",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664694,1746232241631,-475.42570887,0.00019701,2,"2025-05-03T00:30:41.631",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664695,1746232241641,-450.0,0.00019701,2,"2025-05-03T00:30:41.641",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664696,1746232241650,-450.0,0.00019701,2,"2025-05-03T00:30:41.650",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664697,1746232241659,-474.25055234,0.00019701,2,"2025-05-03T00:30:41.659",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664698,1746232241669,-450.0,0.00019701,2,"2025-05-03T00:30:41.669",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664699,1746232241678,-452.63963356,0.00019701,2,"2025-05-03T00:30:41.678",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664700,1746232241688,-450.0,0.00019701,2,"2025-05-03T00:30:41.688",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664701,1746232241698,-3984.1,0.00019701,2,"2025-05-03T00:30:41.698",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664702,1746232241708,-450.0,0.00019701,2,"2025-05-03T00:30:41.708",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664703,1746232241718,-450.0,0.00019701,2,"2025-05-03T00:30:41.718",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664704,1746232241728,-541.93,0.00019701,2,"2025-05-03T00:30:41.728",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664705,1746232241738,-450.0,0.00019701,2,"2025-05-03T00:30:41.738",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664706,1746232241748,-450.0,0.00019701,2,"2025-05-03T00:30:41.748",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664707,1746232241758,-450.0,0.00019701,2,"2025-05-03T00:30:41.758",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664708,1746232241769,-450.0,0.00019701,2,"2025-05-03T00:30:41.769",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664709,1746232241779,-450.0,0.00019701,2,"2025-05-03T00:30:41.779",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664710,1746232241789,-450.0,0.00019701,2,"2025-05-03T00:30:41.789",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664711,1746232241798,-450.0,0.00019701,2,"2025-05-03T00:30:41.798",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664712,1746232241808,-450.0,0.00019701,2,"2025-05-03T00:30:41.808",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664713,1746232241818,-4332.3,0.00019701,2,"2025-05-03T00:30:41.818",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664714,1746232241828,-450.0,0.00019701,2,"2025-05-03T00:30:41.828",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664715,1746232241838,-450.0,0.00019701,2,"2025-05-03T00:30:41.838",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664716,1746232241848,-450.0,0.00019701,2,"2025-05-03T00:30:41.848",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664717,1746232241858,-859.28,0.00019701,2,"2025-05-03T00:30:41.858",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664718,1746232241867,-450.0,0.00019701,2,"2025-05-03T00:30:41.867",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664719,1746232241877,-450.0,0.00019701,2,"2025-05-03T00:30:41.877",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664720,1746232241886,-3923.4,0.00019701,2,"2025-05-03T00:30:41.886",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664721,1746232241896,-450.0,0.00019701,2,"2025-05-03T00:30:41.896",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664722,1746232241906,-450.0,0.00019701,2,"2025-05-03T00:30:41.906",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664723,1746232241916,-450.0,0.00019701,2,"2025-05-03T00:30:41.916",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664724,1746232241925,-450.0,0.00019701,2,"2025-05-03T00:30:41.925",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664725,1746232241939,-450.0,0.00019701,2,"2025-05-03T00:30:41.939",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664726,1746232241949,-519.25,0.00019701,2,"2025-05-03T00:30:41.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664727,1746232241959,-570.0,0.00019701,2,"2025-05-03T00:30:41.959",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664728,1746232241969,-838.7,0.00019701,2,"2025-05-03T00:30:41.969",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664729,1746232241979,-450.0,0.00019701,2,"2025-05-03T00:30:41.979",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664730,1746232241989,-472.39,0.00019701,2,"2025-05-03T00:30:41.989",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664731,1746232241999,-1041.14,0.00019701,2,"2025-05-03T00:30:41.999",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664732,1746232242008,-480.59,0.00019701,2,"2025-05-03T00:30:42.008",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664733,1746232242018,-450.0,0.00019701,2,"2025-05-03T00:30:42.018",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664734,1746232242028,-947.19,0.00019701,2,"2025-05-03T00:30:42.028",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664735,1746232242037,-450.0,0.00019701,2,"2025-05-03T00:30:42.037",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664736,1746232242047,-450.0,0.00019701,2,"2025-05-03T00:30:42.047",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664737,1746232242057,-450.0,0.00019701,2,"2025-05-03T00:30:42.057",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664738,1746232242067,-450.0,0.00019701,2,"2025-05-03T00:30:42.067",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664739,1746232242077,-450.0,0.00019701,2,"2025-05-03T00:30:42.077",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664740,1746232242087,-528.01,0.00019701,2,"2025-05-03T00:30:42.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664741,1746232242096,-5860.25,0.00019701,2,"2025-05-03T00:30:42.096",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664742,1746232242106,-244.46696027,0.00019701,2,"2025-05-03T00:30:42.106",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664743,1746232242116,-241.32496352,0.00019701,2,"2025-05-03T00:30:42.116",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664744,1746232242128,-450.0,0.00019701,2,"2025-05-03T00:30:42.128",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664745,1746232242138,-450.0,0.00019701,2,"2025-05-03T00:30:42.138",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664746,1746232242147,-450.0,0.00019701,2,"2025-05-03T00:30:42.147",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664747,1746232242156,-450.0,0.00019701,2,"2025-05-03T00:30:42.156",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664748,1746232242166,-450.0,0.00019701,2,"2025-05-03T00:30:42.166",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664749,1746232242176,-450.0,0.00019701,2,"2025-05-03T00:30:42.176",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664750,1746232242185,-4305.61,0.00019701,2,"2025-05-03T00:30:42.185",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664751,1746232242195,-450.0,0.00019701,2,"2025-05-03T00:30:42.195",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664753,1746232242205,-450.0,0.00019701,2,"2025-05-03T00:30:42.205",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664754,1746232242215,-450.0,0.00019701,2,"2025-05-03T00:30:42.215",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664755,1746232242225,-450.0,0.00019701,2,"2025-05-03T00:30:42.225",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664756,1746232242234,-450.0,0.00019701,2,"2025-05-03T00:30:42.234",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664758,1746232242244,-450.0,0.00019701,2,"2025-05-03T00:30:42.244",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664759,1746232242254,-450.0,0.00019701,2,"2025-05-03T00:30:42.254",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664761,1746232242264,-450.0,0.00019701,2,"2025-05-03T00:30:42.264",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664763,1746232242273,-450.0,0.00019701,2,"2025-05-03T00:30:42.273",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664764,1746232242283,-90374.01,0.00019701,2,"2025-05-03T00:30:42.283",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664765,1746232242292,-450.0,0.00019701,2,"2025-05-03T00:30:42.292",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664766,1746232242301,-450.0,0.00019701,2,"2025-05-03T00:30:42.301",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664767,1746232242311,-450.0,0.00019701,2,"2025-05-03T00:30:42.311",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664768,1746232242320,-450.0,0.00019701,2,"2025-05-03T00:30:42.320",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664769,1746232242330,-380.67365843,0.00019701,2,"2025-05-03T00:30:42.330",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664770,1746232242340,-450.0,0.00019701,2,"2025-05-03T00:30:42.340",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664771,1746232242349,-450.0,0.00019701,2,"2025-05-03T00:30:42.349",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664772,1746232242359,-300.0,0.00019701,2,"2025-05-03T00:30:42.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664773,1746232242369,-4734.59,0.00019701,2,"2025-05-03T00:30:42.369",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664774,1746232242379,-504.83,0.00019701,2,"2025-05-03T00:30:42.379",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664775,1746232242388,-521.58,0.00019701,2,"2025-05-03T00:30:42.388",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664777,1746232242397,-450.0,0.00019701,2,"2025-05-03T00:30:42.397",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664779,1746232242407,-450.0,0.00019701,2,"2025-05-03T00:30:42.407",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664780,1746232242417,-27263.89,0.00019701,2,"2025-05-03T00:30:42.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664781,1746232242426,-862.22,0.00019701,2,"2025-05-03T00:30:42.426",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664782,1746232242436,-450.0,0.00019701,2,"2025-05-03T00:30:42.436",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664783,1746232242445,-450.0,0.00019701,2,"2025-05-03T00:30:42.445",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664784,1746232242455,-450.0,0.00019701,2,"2025-05-03T00:30:42.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664785,1746232242465,-450.0,0.00019701,2,"2025-05-03T00:30:42.465",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664786,1746232242475,-450.0,0.00019701,2,"2025-05-03T00:30:42.475",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664787,1746232242484,-450.0,0.00019701,2,"2025-05-03T00:30:42.484",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664788,1746232242495,-1713.74,0.00019701,2,"2025-05-03T00:30:42.495",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664789,1746232242505,-211.2918695,0.00019701,2,"2025-05-03T00:30:42.505",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664790,1746232242514,-188.51768109,0.00019701,2,"2025-05-03T00:30:42.514",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664791,1746232242525,-172.24273691,0.00019701,2,"2025-05-03T00:30:42.525",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664792,1746232242535,-174.61157995,0.00019701,2,"2025-05-03T00:30:42.535",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664793,1746232242545,-500.0,0.00019701,2,"2025-05-03T00:30:42.545",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664794,1746232242555,-500.0,0.00019701,2,"2025-05-03T00:30:42.555",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664795,1746232242564,-450.0,0.00019701,2,"2025-05-03T00:30:42.564",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664796,1746232242574,-500.0,0.00019701,2,"2025-05-03T00:30:42.574",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664797,1746232242583,-500.0,0.00019701,2,"2025-05-03T00:30:42.583",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664798,1746232242593,-342.9487619,0.00019701,2,"2025-05-03T00:30:42.593",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664799,1746232242603,-500.0,0.00019701,2,"2025-05-03T00:30:42.603",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664800,1746232242613,-691.91,0.00019701,2,"2025-05-03T00:30:42.613",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664801,1746232242622,-654.43,0.00019701,2,"2025-05-03T00:30:42.622",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664802,1746232242632,-450.0,0.00019701,2,"2025-05-03T00:30:42.632",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664803,1746232242642,-450.0,0.00019701,2,"2025-05-03T00:30:42.642",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664804,1746232242652,-497.92,0.00019701,2,"2025-05-03T00:30:42.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664805,1746232242662,-450.0,0.00019701,2,"2025-05-03T00:30:42.662",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664806,1746232242671,-571.66696018,0.00019701,2,"2025-05-03T00:30:42.671",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664807,1746232242681,-450.0,0.00019701,2,"2025-05-03T00:30:42.681",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664808,1746232242690,-15108.07,0.00019701,2,"2025-05-03T00:30:42.690",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664809,1746232242701,-2364.82,0.00019701,2,"2025-05-03T00:30:42.701",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664810,1746232242710,-450.0,0.00019701,2,"2025-05-03T00:30:42.710",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664811,1746232242719,-450.0,0.00019701,2,"2025-05-03T00:30:42.719",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664812,1746232242729,-450.0,0.00019701,2,"2025-05-03T00:30:42.729",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664813,1746232242738,-450.0,0.00019701,2,"2025-05-03T00:30:42.738",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664814,1746232242748,-450.0,0.00019701,2,"2025-05-03T00:30:42.748",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664815,1746232242757,-559.31,0.00019701,2,"2025-05-03T00:30:42.757",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664816,1746232242766,-450.0,0.00019701,2,"2025-05-03T00:30:42.766",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664817,1746232242776,-450.0,0.00019701,2,"2025-05-03T00:30:42.776",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664818,1746232242785,-450.0,0.00019701,2,"2025-05-03T00:30:42.785",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664819,1746232242795,-450.0,0.00019701,2,"2025-05-03T00:30:42.795",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664820,1746232242804,-450.0,0.00019701,2,"2025-05-03T00:30:42.804",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664821,1746232242813,-456.59,0.00019701,2,"2025-05-03T00:30:42.813",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664822,1746232242823,-450.0,0.00019701,2,"2025-05-03T00:30:42.823",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664823,1746232242832,-450.0,0.00019701,2,"2025-05-03T00:30:42.832",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664824,1746232242842,-450.0,0.00019701,2,"2025-05-03T00:30:42.842",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664825,1746232242852,-450.0,0.00019701,2,"2025-05-03T00:30:42.852",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664826,1746232242861,-450.0,0.00019701,2,"2025-05-03T00:30:42.861",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664827,1746232242871,-450.0,0.00019701,2,"2025-05-03T00:30:42.871",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664828,1746232242880,-450.0,0.00019701,2,"2025-05-03T00:30:42.880",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664829,1746232242890,-450.0,0.00019701,2,"2025-05-03T00:30:42.890",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664830,1746232242900,-450.0,0.00019701,2,"2025-05-03T00:30:42.900",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664831,1746232242909,-450.0,0.00019701,2,"2025-05-03T00:30:42.909",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664832,1746232242919,-450.0,0.00019701,2,"2025-05-03T00:30:42.919",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664833,1746232242928,-518.94,0.00019701,2,"2025-05-03T00:30:42.928",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664834,1746232242938,-450.0,0.00019701,2,"2025-05-03T00:30:42.938",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664835,1746232242947,-1438.86,0.00019701,2,"2025-05-03T00:30:42.947",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664836,1746232242956,-450.0,0.00019701,2,"2025-05-03T00:30:42.956",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664837,1746232242966,-450.0,0.00019701,2,"2025-05-03T00:30:42.966",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664838,1746232242975,-966.14,0.00019701,2,"2025-05-03T00:30:42.975",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664839,1746232242985,-450.0,0.00019701,2,"2025-05-03T00:30:42.985",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664840,1746232242995,-166.2246764,0.00019701,2,"2025-05-03T00:30:42.995",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664841,1746232243004,-450.0,0.00019701,2,"2025-05-03T00:30:43.004",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664842,1746232243014,-450.0,0.00019701,2,"2025-05-03T00:30:43.014",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664843,1746232243023,-1778.77,0.00019701,2,"2025-05-03T00:30:43.023",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664844,1746232243032,-450.0,0.00019701,2,"2025-05-03T00:30:43.032",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664845,1746232243042,-450.0,0.00019701,2,"2025-05-03T00:30:43.042",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664846,1746232243051,-450.0,0.00019701,2,"2025-05-03T00:30:43.051",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664847,1746232243060,-450.0,0.00019701,2,"2025-05-03T00:30:43.060",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664848,1746232243070,-450.0,0.00019701,2,"2025-05-03T00:30:43.070",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664849,1746232243080,-450.0,0.00019701,2,"2025-05-03T00:30:43.080",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664850,1746232243090,-450.0,0.00019701,2,"2025-05-03T00:30:43.090",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664851,1746232243100,-559.6,0.00019701,2,"2025-05-03T00:30:43.100",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664852,1746232243112,-461.57,0.00019701,2,"2025-05-03T00:30:43.112",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664853,1746232243123,-450.0,0.00019701,2,"2025-05-03T00:30:43.123",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664854,1746232243135,-450.0,0.00019701,2,"2025-05-03T00:30:43.135",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664855,1746232243147,-450.0,0.00019701,2,"2025-05-03T00:30:43.147",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664856,1746232243157,-450.0,0.00019701,2,"2025-05-03T00:30:43.157",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664857,1746232243166,-999.0,0.00019701,2,"2025-05-03T00:30:43.166",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664858,1746232243176,-450.0,0.00019701,2,"2025-05-03T00:30:43.176",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664859,1746232243186,-1081.65,0.00019701,2,"2025-05-03T00:30:43.186",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664860,1746232243195,-324.99534254,0.00019701,2,"2025-05-03T00:30:43.195",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664861,1746232243205,-654.35,0.00019701,2,"2025-05-03T00:30:43.205",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664862,1746232243218,-260.07111918,0.00019701,2,"2025-05-03T00:30:43.218",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664863,1746232243228,-198.04898131,0.00019701,2,"2025-05-03T00:30:43.228",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664864,1746232243237,-518.5,0.00019701,2,"2025-05-03T00:30:43.237",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664865,1746232243247,-450.0,0.00019701,2,"2025-05-03T00:30:43.247",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664866,1746232243259,-1513.9,0.00019701,2,"2025-05-03T00:30:43.259",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664867,1746232243269,-450.0,0.00019701,2,"2025-05-03T00:30:43.269",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664868,1746232243279,-459.34,0.00019701,2,"2025-05-03T00:30:43.279",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664869,1746232243288,-450.0,0.00019701,2,"2025-05-03T00:30:43.288",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664870,1746232243297,-450.0,0.00019701,2,"2025-05-03T00:30:43.297",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664871,1746232243307,-450.0,0.00019701,2,"2025-05-03T00:30:43.307",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664872,1746232243316,-301.18044399,0.00019701,2,"2025-05-03T00:30:43.316",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664873,1746232243326,-3229.47,0.00019701,2,"2025-05-03T00:30:43.326",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664874,1746232243335,-450.0,0.00019701,2,"2025-05-03T00:30:43.335",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664875,1746232243345,-450.0,0.00019701,2,"2025-05-03T00:30:43.345",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664876,1746232243355,-544.26,0.00019701,2,"2025-05-03T00:30:43.355",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664877,1746232243364,-500.0,0.00019701,2,"2025-05-03T00:30:43.364",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664878,1746232243374,-1123.98,0.00019701,2,"2025-05-03T00:30:43.374",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664879,1746232243385,-450.0,0.00019701,2,"2025-05-03T00:30:43.385",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664880,1746232243395,-500.0,0.00019701,2,"2025-05-03T00:30:43.395",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664881,1746232243406,-450.0,0.00019701,2,"2025-05-03T00:30:43.406",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664882,1746232243417,-450.0,0.00019701,2,"2025-05-03T00:30:43.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664883,1746232243429,-450.0,0.00019701,2,"2025-05-03T00:30:43.429",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664884,1746232243438,-454.54,0.00019701,2,"2025-05-03T00:30:43.438",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664885,1746232243448,-450.0,0.00019701,2,"2025-05-03T00:30:43.448",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664886,1746232243459,-503.23,0.00019701,2,"2025-05-03T00:30:43.459",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664887,1746232243468,-450.0,0.00019701,2,"2025-05-03T00:30:43.468",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664888,1746232243478,-506.96314691,0.00019701,2,"2025-05-03T00:30:43.478",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664889,1746232243489,-450.0,0.00019701,2,"2025-05-03T00:30:43.489",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664890,1746232243498,-500.72104646,0.00019701,2,"2025-05-03T00:30:43.498",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664891,1746232243509,-591.29,0.00019701,2,"2025-05-03T00:30:43.509",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664892,1746232243518,-450.0,0.00019701,2,"2025-05-03T00:30:43.518",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664893,1746232243528,-481.21764315,0.00019701,2,"2025-05-03T00:30:43.528",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664894,1746232243538,-758.65,0.00019701,2,"2025-05-03T00:30:43.538",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664895,1746232243547,-842.75,0.00019701,2,"2025-05-03T00:30:43.547",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664896,1746232243556,-450.0,0.00019701,2,"2025-05-03T00:30:43.556",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664897,1746232243567,-572.35,0.00019701,2,"2025-05-03T00:30:43.567",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664898,1746232243576,-450.0,0.00019701,2,"2025-05-03T00:30:43.576",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664899,1746232243586,-442.9014649,0.00019701,2,"2025-05-03T00:30:43.586",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664900,1746232243595,-410.11033418,0.00019701,2,"2025-05-03T00:30:43.595",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664901,1746232243604,-450.0,0.00019701,2,"2025-05-03T00:30:43.604",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664902,1746232243614,-450.0,0.00019701,2,"2025-05-03T00:30:43.614",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664903,1746232243623,-450.0,0.00019702,2,"2025-05-03T00:30:43.623",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664904,1746232243633,-450.0,0.00019702,2,"2025-05-03T00:30:43.633",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664905,1746232243642,-450.0,0.00019702,2,"2025-05-03T00:30:43.642",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664906,1746232243651,-450.0,0.00019702,2,"2025-05-03T00:30:43.651",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664907,1746232243661,-450.0,0.00019702,2,"2025-05-03T00:30:43.661",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664908,1746232243671,-450.0,0.00019702,2,"2025-05-03T00:30:43.671",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664909,1746232243680,-450.0,0.00019702,2,"2025-05-03T00:30:43.680",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664910,1746232243689,-450.0,0.00019702,2,"2025-05-03T00:30:43.689",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664911,1746232243762,-450.0,0.00019702,2,"2025-05-03T00:30:43.762",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664912,1746232243772,-353.16523101,0.00019702,2,"2025-05-03T00:30:43.772",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664913,1746232243782,-450.0,0.00019702,2,"2025-05-03T00:30:43.782",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664914,1746232243791,-640.06,0.00019702,2,"2025-05-03T00:30:43.791",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664915,1746232243801,-450.0,0.00019702,2,"2025-05-03T00:30:43.801",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664916,1746232243810,-468.66,0.00019702,2,"2025-05-03T00:30:43.810",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664917,1746232243820,-450.0,0.00019702,2,"2025-05-03T00:30:43.820",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664918,1746232243829,-482.39,0.00019702,2,"2025-05-03T00:30:43.829",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664919,1746232243839,-450.0,0.00019702,2,"2025-05-03T00:30:43.839",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664920,1746232243849,-450.0,0.00019702,2,"2025-05-03T00:30:43.849",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664921,1746232243858,-450.0,0.00019702,2,"2025-05-03T00:30:43.858",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664922,1746232243867,-450.0,0.00019702,2,"2025-05-03T00:30:43.867",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664923,1746232243877,-450.0,0.00019702,2,"2025-05-03T00:30:43.877",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664924,1746232243886,-450.0,0.00019702,2,"2025-05-03T00:30:43.886",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664925,1746232243895,-1024.59,0.00019702,2,"2025-05-03T00:30:43.895",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664926,1746232243905,-558.97,0.00019702,2,"2025-05-03T00:30:43.905",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664927,1746232243914,-450.0,0.00019702,2,"2025-05-03T00:30:43.914",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664928,1746232243923,-450.0,0.00019702,2,"2025-05-03T00:30:43.923",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664929,1746232243933,-544.41,0.00019702,2,"2025-05-03T00:30:43.933",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664930,1746232243942,-450.0,0.00019702,2,"2025-05-03T00:30:43.942",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664931,1746232243951,-1408.13,0.00019702,2,"2025-05-03T00:30:43.951",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664932,1746232243960,-536.47,0.00019702,2,"2025-05-03T00:30:43.960",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664933,1746232243969,-674.26,0.00019702,2,"2025-05-03T00:30:43.969",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664934,1746232243979,-450.0,0.00019702,2,"2025-05-03T00:30:43.979",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664935,1746232243988,-557.94548119,0.00019702,2,"2025-05-03T00:30:43.988",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664936,1746232243997,-553.05309995,0.00019702,2,"2025-05-03T00:30:43.997",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664937,1746232244007,-497.26,0.00019702,2,"2025-05-03T00:30:44.007",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664938,1746232244017,-450.0,0.00019702,2,"2025-05-03T00:30:44.017",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664939,1746232244027,-450.0,0.00019702,2,"2025-05-03T00:30:44.027",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664940,1746232244037,-450.0,0.00019702,2,"2025-05-03T00:30:44.037",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664941,1746232244046,-516.8,0.00019702,2,"2025-05-03T00:30:44.046",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664942,1746232244055,-450.0,0.00019702,2,"2025-05-03T00:30:44.055",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664943,1746232244065,-450.0,0.00019702,2,"2025-05-03T00:30:44.065",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664944,1746232244075,-553.5,0.00019702,2,"2025-05-03T00:30:44.075",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664945,1746232244084,-450.0,0.00019702,2,"2025-05-03T00:30:44.084",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664946,1746232244094,-450.0,0.00019702,2,"2025-05-03T00:30:44.094",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664947,1746232244103,-1612.68,0.00019702,2,"2025-05-03T00:30:44.103",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664948,1746232244113,-665.96,0.00019702,2,"2025-05-03T00:30:44.113",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664949,1746232244122,-553.71,0.00019702,2,"2025-05-03T00:30:44.122",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664950,1746232244132,-450.0,0.00019702,2,"2025-05-03T00:30:44.132",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664951,1746232244141,-717.71,0.00019702,2,"2025-05-03T00:30:44.141",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664952,1746232244151,-708.27,0.00019702,2,"2025-05-03T00:30:44.151",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664953,1746232244160,-714.78,0.00019702,2,"2025-05-03T00:30:44.160",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664954,1746232244169,-450.0,0.00019702,2,"2025-05-03T00:30:44.169",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664955,1746232244179,-662.73,0.00019702,2,"2025-05-03T00:30:44.179",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664956,1746232244188,-450.0,0.00019702,2,"2025-05-03T00:30:44.188",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664957,1746232244197,-462.54,0.00019702,2,"2025-05-03T00:30:44.197",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664958,1746232244207,-450.0,0.00019702,2,"2025-05-03T00:30:44.207",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664959,1746232244216,-450.0,0.00019702,2,"2025-05-03T00:30:44.216",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664960,1746232244225,-1118.72,0.00019702,2,"2025-05-03T00:30:44.225",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664961,1746232244234,-450.0,0.00019702,2,"2025-05-03T00:30:44.234",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664962,1746232244243,-450.0,0.00019702,2,"2025-05-03T00:30:44.243",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664963,1746232244252,-457.37785718,0.00019702,2,"2025-05-03T00:30:44.252",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664964,1746232244261,-450.0,0.00019702,2,"2025-05-03T00:30:44.261",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664965,1746232244271,-450.0,0.00019702,2,"2025-05-03T00:30:44.271",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664966,1746232244280,-910.91,0.00019702,2,"2025-05-03T00:30:44.280",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664967,1746232244289,-450.0,0.00019702,2,"2025-05-03T00:30:44.289",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664968,1746232244299,-450.0,0.00019702,2,"2025-05-03T00:30:44.299",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664969,1746232244308,-1119.72,0.00019702,2,"2025-05-03T00:30:44.308",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664970,1746232244317,-454.0,0.00019702,2,"2025-05-03T00:30:44.317",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664971,1746232244327,-510.75,0.00019702,2,"2025-05-03T00:30:44.327",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664972,1746232244336,-578.24,0.00019702,2,"2025-05-03T00:30:44.336",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664973,1746232244346,-1513.99,0.00019702,2,"2025-05-03T00:30:44.346",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664974,1746232244356,-650.58,0.00019702,2,"2025-05-03T00:30:44.356",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664975,1746232244366,-450.0,0.00019702,2,"2025-05-03T00:30:44.366",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664976,1746232244379,-472.93,0.00019702,2,"2025-05-03T00:30:44.379",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664977,1746232244389,-369.86032297,0.00019702,2,"2025-05-03T00:30:44.389",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664978,1746232244398,-450.0,0.00019702,2,"2025-05-03T00:30:44.398",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664979,1746232244407,-450.0,0.00019702,2,"2025-05-03T00:30:44.407",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664980,1746232244417,-450.0,0.00019702,2,"2025-05-03T00:30:44.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664981,1746232244426,-450.0,0.00019702,2,"2025-05-03T00:30:44.426",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664982,1746232244436,-578.83,0.00019702,2,"2025-05-03T00:30:44.436",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664983,1746232244445,-450.0,0.00019702,2,"2025-05-03T00:30:44.445",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664984,1746232244454,-450.0,0.00019702,2,"2025-05-03T00:30:44.454",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664985,1746232244464,-450.0,0.00019702,2,"2025-05-03T00:30:44.464",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664986,1746232244474,-450.0,0.00019702,2,"2025-05-03T00:30:44.474",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664987,1746232244483,-450.0,0.00019702,2,"2025-05-03T00:30:44.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664988,1746232244492,-450.0,0.00019702,2,"2025-05-03T00:30:44.492",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664989,1746232244502,-2330.07,0.00019702,2,"2025-05-03T00:30:44.502",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664990,1746232244511,-937.39,0.00019702,2,"2025-05-03T00:30:44.511",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664991,1746232244520,-998.11,0.00019702,2,"2025-05-03T00:30:44.520",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664992,1746232244534,-750.06,0.00019702,2,"2025-05-03T00:30:44.534",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664993,1746232244543,-450.0,0.00019702,2,"2025-05-03T00:30:44.543",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664994,1746232244553,-2049.33,0.00019702,2,"2025-05-03T00:30:44.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664995,1746232244562,-450.0,0.00019702,2,"2025-05-03T00:30:44.562",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664996,1746232244571,-500.0,0.00019702,2,"2025-05-03T00:30:44.571",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664997,1746232244580,-500.0,0.00019702,2,"2025-05-03T00:30:44.580",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664998,1746232244590,-450.0,0.00019702,2,"2025-05-03T00:30:44.590",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359664999,1746232244599,-450.0,0.00019702,2,"2025-05-03T00:30:44.599",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665000,1746232244609,-715.24,0.00019702,2,"2025-05-03T00:30:44.609",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665001,1746232244618,-450.0,0.00019702,2,"2025-05-03T00:30:44.618",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665002,1746232244629,-648.49,0.00019702,2,"2025-05-03T00:30:44.629",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665003,1746232244638,-538.69,0.00019702,2,"2025-05-03T00:30:44.638",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665004,1746232244647,-150.0,0.00019708,2,"2025-05-03T00:30:44.647",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665005,1746232244658,-437.0,0.00019708,2,"2025-05-03T00:30:44.658",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665006,1746232244667,-154.54925283,0.00019708,2,"2025-05-03T00:30:44.667",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665007,1746232244676,-500.0,0.00019708,2,"2025-05-03T00:30:44.676",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665008,1746232244686,-150.0,0.00019708,2,"2025-05-03T00:30:44.686",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665009,1746232244695,-500.0,0.00019708,2,"2025-05-03T00:30:44.695",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665010,1746232244704,-500.0,0.00019708,2,"2025-05-03T00:30:44.704",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665011,1746232244714,-150.38905316,0.00019708,2,"2025-05-03T00:30:44.714",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665012,1746232244723,-500.0,0.00019708,2,"2025-05-03T00:30:44.723",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665013,1746232244733,-441.0,0.00019708,2,"2025-05-03T00:30:44.733",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665014,1746232244742,-500.0,0.00019708,2,"2025-05-03T00:30:44.742",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665015,1746232244752,-500.0,0.00019708,2,"2025-05-03T00:30:44.752",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665016,1746232244761,-500.0,0.00019708,2,"2025-05-03T00:30:44.761",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665017,1746232244771,-150.0,0.00019708,2,"2025-05-03T00:30:44.771",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665018,1746232244781,-500.0,0.00019708,2,"2025-05-03T00:30:44.781",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665019,1746232244790,-155.27013893,0.00019708,2,"2025-05-03T00:30:44.790",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665020,1746232244800,-500.0,0.00019708,2,"2025-05-03T00:30:44.800",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665021,1746232244810,-151.09399251,0.00019708,2,"2025-05-03T00:30:44.810",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665022,1746232244820,-150.96083992,0.00019708,2,"2025-05-03T00:30:44.820",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665023,1746232244832,-150.0,0.00019708,2,"2025-05-03T00:30:44.832",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665024,1746232244841,-150.79274051,0.00019708,2,"2025-05-03T00:30:44.841",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665025,1746232244851,-150.0,0.00019727,2,"2025-05-03T00:30:44.851",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665026,1746232244860,-150.0,0.00019727,2,"2025-05-03T00:30:44.860",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665027,1746232244870,-3683.28578951,0.00019734,2,"2025-05-03T00:30:44.870",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665028,1746232244880,-2428.79373594,0.00019734,2,"2025-05-03T00:30:44.880",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665029,1746232244889,-189.18569121,0.00019734,2,"2025-05-03T00:30:44.889",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665030,1746232244899,-150.0,0.00019736,2,"2025-05-03T00:30:44.899",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665031,1746232244908,-150.0,0.00019743,2,"2025-05-03T00:30:44.908",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665032,1746232244917,-150.0,0.00019744,2,"2025-05-03T00:30:44.917",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665033,1746232244927,-45450.10979815,0.0001975,2,"2025-05-03T00:30:44.927",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665034,1746232244936,-150.0,0.00019751,2,"2025-05-03T00:30:44.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665035,1746232244947,-503.0,0.00019753,2,"2025-05-03T00:30:44.947",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665036,1746232244956,-150.0,0.00019755,2,"2025-05-03T00:30:44.956",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665037,1746232244965,-150.0,0.00019756,2,"2025-05-03T00:30:44.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665038,1746232244975,-150.0,0.00019759,2,"2025-05-03T00:30:44.975",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665039,1746232244984,-3683.28578951,0.00019767,2,"2025-05-03T00:30:44.984",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665040,1746232244994,-2428.79373594,0.00019767,2,"2025-05-03T00:30:44.994",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665041,1746232245003,-500.0,0.00019773,2,"2025-05-03T00:30:45.003",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665042,1746232245014,-500.0,0.00019773,2,"2025-05-03T00:30:45.014",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665043,1746232245023,-500.0,0.00019773,2,"2025-05-03T00:30:45.023",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665044,1746232245032,-500.0,0.00019773,2,"2025-05-03T00:30:45.032",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665045,1746232245041,-500.0,0.00019773,2,"2025-05-03T00:30:45.041",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665046,1746232245051,-500.0,0.00019773,2,"2025-05-03T00:30:45.051",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665047,1746232245060,-160.08848041,0.00019773,2,"2025-05-03T00:30:45.060",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665048,1746232245069,-500.0,0.00019773,2,"2025-05-03T00:30:45.069",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665049,1746232245078,-500.0,0.00019773,2,"2025-05-03T00:30:45.078",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665050,1746232245088,-368.87036061,0.00019773,2,"2025-05-03T00:30:45.088",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665051,1746232245097,-500.0,0.00019773,2,"2025-05-03T00:30:45.097",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665052,1746232245106,-500.0,0.00019773,2,"2025-05-03T00:30:45.106",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665053,1746232245115,-614.27831543,0.00019773,2,"2025-05-03T00:30:45.115",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665054,1746232245125,-500.0,0.00019773,2,"2025-05-03T00:30:45.125",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665055,1746232245134,-500.0,0.00019773,2,"2025-05-03T00:30:45.134",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665056,1746232245143,-500.0,0.00019773,2,"2025-05-03T00:30:45.143",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665057,1746232245152,-162.15598987,0.00019773,2,"2025-05-03T00:30:45.152",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665058,1746232245161,-150.0,0.00019775,2,"2025-05-03T00:30:45.161",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665059,1746232245171,-150.0,0.00019776,2,"2025-05-03T00:30:45.171",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665060,1746232245180,-150.0,0.00019778,2,"2025-05-03T00:30:45.180",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665061,1746232245188,-150.0,0.00019788,2,"2025-05-03T00:30:45.188",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665062,1746232245197,-150.0,0.0001979,2,"2025-05-03T00:30:45.197",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665063,1746232245210,-150.0,0.00019791,2,"2025-05-03T00:30:45.210",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665064,1746232245219,-150.0,0.00019793,2,"2025-05-03T00:30:45.219",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665065,1746232245228,-150.0,0.00019796,2,"2025-05-03T00:30:45.228",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665066,1746232245238,-150.0,0.000198,2,"2025-05-03T00:30:45.238",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665067,1746232245247,-11860.88526531,0.000198,2,"2025-05-03T00:30:45.247",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665068,1746232245256,-3683.28578951,0.000198,2,"2025-05-03T00:30:45.256",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665069,1746232245267,-2428.79373594,0.000198,2,"2025-05-03T00:30:45.267",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665070,1746232245276,-12500.0,0.00019803,2,"2025-05-03T00:30:45.276",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665071,1746232245286,-150.0,0.00019805,2,"2025-05-03T00:30:45.286",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665072,1746232245295,-296.50466061,0.0001981,2,"2025-05-03T00:30:45.295",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665073,1746232245304,-12500.0,0.00019812,2,"2025-05-03T00:30:45.304",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665075,1746232245314,-151.0,0.00019813,2,"2025-05-03T00:30:45.314",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665076,1746232245323,-850.5171201,0.00019813,2,"2025-05-03T00:30:45.323",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665077,1746232245332,-150.0,0.00019813,2,"2025-05-03T00:30:45.332",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665078,1746232245341,-151.0,0.00019814,2,"2025-05-03T00:30:45.341",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665079,1746232245350,-151.0,0.00019815,2,"2025-05-03T00:30:45.350",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665080,1746232245359,-151.0,0.00019817,2,"2025-05-03T00:30:45.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665081,1746232245368,-151.0,0.00019818,2,"2025-05-03T00:30:45.368",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665082,1746232245377,-150.0,0.00019819,2,"2025-05-03T00:30:45.377",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665083,1746232245386,-12500.0,0.00019821,2,"2025-05-03T00:30:45.386",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665084,1746232245395,-12500.0,0.0001983,2,"2025-05-03T00:30:45.395",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665085,1746232245404,-150.0,0.0001983,2,"2025-05-03T00:30:45.404",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665086,1746232245414,-150.0,0.00019831,2,"2025-05-03T00:30:45.414",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665087,1746232245423,-3683.28578951,0.00019834,2,"2025-05-03T00:30:45.423",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665088,1746232245433,-2428.79373594,0.00019834,2,"2025-05-03T00:30:45.433",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665089,1746232245443,-150.0,0.00019838,2,"2025-05-03T00:30:45.443",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665090,1746232245453,-12500.0,0.00019838,2,"2025-05-03T00:30:45.453",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665091,1746232245463,-2000.0,0.00019839,2,"2025-05-03T00:30:45.463",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665092,1746232245472,-200.0,0.00019839,2,"2025-05-03T00:30:45.472",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665093,1746232245483,-500.0,0.0001984,2,"2025-05-03T00:30:45.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665094,1746232245492,-2000.0,0.0001984,2,"2025-05-03T00:30:45.492",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665095,1746232245502,-2000.0,0.0001984,2,"2025-05-03T00:30:45.502",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665096,1746232245512,-200.0,0.0001984,2,"2025-05-03T00:30:45.512",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665097,1746232245524,-12500.0,0.00019847,2,"2025-05-03T00:30:45.524",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665098,1746232245534,-12500.0,0.00019856,2,"2025-05-03T00:30:45.534",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665099,1746232245544,-150.0,0.00019863,2,"2025-05-03T00:30:45.544",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665100,1746232245553,-150.0,0.00019863,2,"2025-05-03T00:30:45.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665101,1746232245565,-12500.0,0.00019865,2,"2025-05-03T00:30:45.565",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665102,1746232245575,-3683.28578951,0.00019867,2,"2025-05-03T00:30:45.575",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665103,1746232245587,-2428.79373594,0.00019867,2,"2025-05-03T00:30:45.587",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665104,1746232245597,-1000.0,0.00019871,2,"2025-05-03T00:30:45.597",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665105,1746232245607,-6753.0,0.00019871,2,"2025-05-03T00:30:45.607",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665106,1746232245617,-235.643,0.00019871,2,"2025-05-03T00:30:45.617",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665107,1746232245627,-266.653,0.00019871,2,"2025-05-03T00:30:45.627",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665108,1746232245638,-150.0,0.00019872,2,"2025-05-03T00:30:45.638",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665109,1746232245647,-12500.0,0.00019874,2,"2025-05-03T00:30:45.647",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665110,1746232245657,-233.19087666,0.00019874,2,"2025-05-03T00:30:45.657",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665111,1746232245667,-233.19087662,0.00019878,2,"2025-05-03T00:30:45.667",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665112,1746232245677,-166.66,0.0001988,2,"2025-05-03T00:30:45.677",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665113,1746232245687,-12500.0,0.00019882,2,"2025-05-03T00:30:45.687",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665114,1746232245697,-233.19087662,0.00019883,2,"2025-05-03T00:30:45.697",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665115,1746232245706,-150.0,0.00019883,2,"2025-05-03T00:30:45.706",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665116,1746232245716,-183.93697619,0.00019886,2,"2025-05-03T00:30:45.716",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665117,1746232245727,-233.19087662,0.00019887,2,"2025-05-03T00:30:45.727",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665118,1746232245737,-3251.41085204,0.00019889,2,"2025-05-03T00:30:45.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665120,1746232245747,-150.0,0.0001989,2,"2025-05-03T00:30:45.747",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665122,1746232245757,-183.93697618,0.00019891,2,"2025-05-03T00:30:45.757",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665123,1746232245767,-12500.0,0.00019891,2,"2025-05-03T00:30:45.767",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665124,1746232245777,-12500.0,0.00019891,2,"2025-05-03T00:30:45.777",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665125,1746232245787,-233.19087662,0.00019891,2,"2025-05-03T00:30:45.787",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665126,1746232245796,-150.0,0.00019893,2,"2025-05-03T00:30:45.796",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665127,1746232245807,-183.93697618,0.00019895,2,"2025-05-03T00:30:45.807",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665128,1746232245816,-233.19087662,0.00019896,2,"2025-05-03T00:30:45.816",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665129,1746232245826,-150.0,0.00019897,2,"2025-05-03T00:30:45.826",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665130,1746232245835,-150.0,0.00019898,2,"2025-05-03T00:30:45.835",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665132,1746232245845,-12500.0,0.000199,2,"2025-05-03T00:30:45.845",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665133,1746232245854,-2743.91594593,0.000199,2,"2025-05-03T00:30:45.854",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665135,1746232245863,-12500.0,0.000199,2,"2025-05-03T00:30:45.863",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665137,1746232245873,-183.93697618,0.000199,2,"2025-05-03T00:30:45.873",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665139,1746232245882,-12500.0,0.000199,2,"2025-05-03T00:30:45.882",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665141,1746232245891,-28559.79043473,0.000199,2,"2025-05-03T00:30:45.891",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665143,1746232245900,-3014.72115016,0.000199,3,"2025-05-03T00:30:45.900",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665145,1746232245910,-3683.28578951,0.000199,2,"2025-05-03T00:30:45.910",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665147,1746232245919,-233.19087662,0.000199,2,"2025-05-03T00:30:45.919",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665149,1746232245928,-180.12891608,0.000199,3,"2025-05-03T00:30:45.928",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665151,1746232245937,-49168.52185634,0.000199,2,"2025-05-03T00:30:45.937",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665153,1746232245947,-495.71971184,0.000199,2,"2025-05-03T00:30:45.947",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665155,1746232245956,-2428.79373594,0.000199,2,"2025-05-03T00:30:45.956",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665156,1746232245965,-1308.5602667,0.00019903,2,"2025-05-03T00:30:45.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665157,1746232245974,-150.0,0.00019904,2,"2025-05-03T00:30:45.974",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665158,1746232245984,-150.0,0.0001991,2,"2025-05-03T00:30:45.984",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665160,1746232245993,-150.0,0.00019917,2,"2025-05-03T00:30:45.993",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665162,1746232246003,-150.0,0.00019917,2,"2025-05-03T00:30:46.003",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665164,1746232246012,-150.0,0.00019919,2,"2025-05-03T00:30:46.012",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665165,1746232246022,-150.0,0.00019919,2,"2025-05-03T00:30:46.022",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665166,1746232246033,-150.0,0.0001992,2,"2025-05-03T00:30:46.033",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665167,1746232246043,-150.0,0.00019921,2,"2025-05-03T00:30:46.043",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665168,1746232246055,-150.0,0.00019923,2,"2025-05-03T00:30:46.055",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665169,1746232246066,-150.0,0.0001993,2,"2025-05-03T00:30:46.066",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665170,1746232246077,-150.0,0.0001994,2,"2025-05-03T00:30:46.077",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665171,1746232246089,-150.0,0.00019944,2,"2025-05-03T00:30:46.089",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665172,1746232246100,-150.0,0.00019949,2,"2025-05-03T00:30:46.100",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665173,1746232246111,-3074.638,0.00019951,2,"2025-05-03T00:30:46.111",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665174,1746232246120,-204.434,0.00019951,2,"2025-05-03T00:30:46.120",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665175,1746232246131,-150.0,0.00019952,2,"2025-05-03T00:30:46.131",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665176,1746232246141,-150.0,0.00019955,2,"2025-05-03T00:30:46.141",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665177,1746232246151,-150.0,0.00019955,2,"2025-05-03T00:30:46.151",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665178,1746232246162,-150.0,0.00019956,2,"2025-05-03T00:30:46.162",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665179,1746232246172,-150.0,0.0001996,2,"2025-05-03T00:30:46.172",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665180,1746232246184,-150.0,0.00019962,2,"2025-05-03T00:30:46.184",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665181,1746232246194,-1074.92705239,0.00019965,2,"2025-05-03T00:30:46.194",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665182,1746232246204,-150.0,0.00019967,2,"2025-05-03T00:30:46.204",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665183,1746232246215,-514.0,0.0001997,2,"2025-05-03T00:30:46.215",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665184,1746232246224,-500.0,0.00019973,2,"2025-05-03T00:30:46.224",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665185,1746232246233,-500.0,0.00019973,2,"2025-05-03T00:30:46.233",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665186,1746232246244,-920.0,0.00019973,2,"2025-05-03T00:30:46.244",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665187,1746232246252,-24257.0,0.00019973,2,"2025-05-03T00:30:46.252",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665188,1746232246262,-501.47327578,0.00019973,2,"2025-05-03T00:30:46.262",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665189,1746232246270,-165.99958587,0.00019973,2,"2025-05-03T00:30:46.270",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665190,1746232246281,-505.12152298,0.00019973,2,"2025-05-03T00:30:46.281",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665191,1746232246290,-500.0,0.00019973,2,"2025-05-03T00:30:46.290",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665192,1746232246302,-500.0,0.00019973,2,"2025-05-03T00:30:46.302",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665193,1746232246313,-538.7932649,0.00019973,2,"2025-05-03T00:30:46.313",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665194,1746232246323,-302.52572163,0.00019973,2,"2025-05-03T00:30:46.323",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665195,1746232246333,-500.0,0.00019973,2,"2025-05-03T00:30:46.333",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665196,1746232246341,-500.0,0.00019973,2,"2025-05-03T00:30:46.341",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665197,1746232246351,-500.0,0.00019973,2,"2025-05-03T00:30:46.351",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665198,1746232246361,-500.0,0.00019973,2,"2025-05-03T00:30:46.361",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665199,1746232246371,-152.56461415,0.00019973,2,"2025-05-03T00:30:46.371",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665200,1746232246380,-500.0,0.00019973,2,"2025-05-03T00:30:46.380",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665201,1746232246390,-160.1305096,0.00019973,2,"2025-05-03T00:30:46.390",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665202,1746232246399,-505.11388319,0.00019973,2,"2025-05-03T00:30:46.399",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665203,1746232246408,-500.0,0.00019973,2,"2025-05-03T00:30:46.408",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665204,1746232246417,-500.0,0.00019973,2,"2025-05-03T00:30:46.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665205,1746232246427,-243.25265261,0.00019973,2,"2025-05-03T00:30:46.427",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665206,1746232246436,-517.08214642,0.00019973,2,"2025-05-03T00:30:46.436",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665207,1746232246446,-150.0,0.00019973,2,"2025-05-03T00:30:46.446",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665208,1746232246456,-826.7929,0.00019974,2,"2025-05-03T00:30:46.456",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665209,1746232246465,-575.646181,0.00019974,2,"2025-05-03T00:30:46.465",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665210,1746232246477,-450.0,0.00019974,2,"2025-05-03T00:30:46.477",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665211,1746232246487,-450.0,0.00019974,2,"2025-05-03T00:30:46.487",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665212,1746232246497,-450.0,0.00019974,2,"2025-05-03T00:30:46.497",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665213,1746232246507,-6819.99,0.00019974,2,"2025-05-03T00:30:46.507",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665214,1746232246517,-746.0,0.00019974,2,"2025-05-03T00:30:46.517",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665215,1746232246528,-450.0,0.00019974,2,"2025-05-03T00:30:46.528",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665216,1746232246538,-450.0,0.00019974,2,"2025-05-03T00:30:46.538",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665217,1746232246547,-450.0,0.00019974,2,"2025-05-03T00:30:46.547",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665218,1746232246557,-450.0,0.00019974,2,"2025-05-03T00:30:46.557",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665219,1746232246567,-450.0,0.00019974,2,"2025-05-03T00:30:46.567",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665220,1746232246577,-450.0,0.00019974,2,"2025-05-03T00:30:46.577",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665221,1746232246587,-518.15,0.00019974,2,"2025-05-03T00:30:46.587",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665222,1746232246596,-450.0,0.00019974,2,"2025-05-03T00:30:46.596",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665223,1746232246606,-450.0,0.00019974,2,"2025-05-03T00:30:46.606",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665224,1746232246615,-450.0,0.00019974,2,"2025-05-03T00:30:46.615",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665225,1746232246625,-450.0,0.00019974,2,"2025-05-03T00:30:46.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665226,1746232246634,-450.0,0.00019974,2,"2025-05-03T00:30:46.634",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665227,1746232246644,-450.0,0.00019974,2,"2025-05-03T00:30:46.644",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665228,1746232246654,-450.0,0.00019974,2,"2025-05-03T00:30:46.654",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665229,1746232246663,-450.0,0.00019974,2,"2025-05-03T00:30:46.663",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665230,1746232246673,-450.0,0.00019974,2,"2025-05-03T00:30:46.673",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665231,1746232246683,-531.7,0.00019974,2,"2025-05-03T00:30:46.683",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665232,1746232246692,-450.0,0.00019974,2,"2025-05-03T00:30:46.692",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665233,1746232246701,-450.0,0.00019974,2,"2025-05-03T00:30:46.701",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665234,1746232246711,-450.0,0.00019974,2,"2025-05-03T00:30:46.711",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665235,1746232246720,-450.0,0.00019974,2,"2025-05-03T00:30:46.720",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665236,1746232246729,-450.0,0.00019974,2,"2025-05-03T00:30:46.729",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665237,1746232246739,-318.17590123,0.00019974,2,"2025-05-03T00:30:46.739",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665238,1746232246749,-1247.18,0.00019974,2,"2025-05-03T00:30:46.749",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665239,1746232246758,-494.61,0.00019974,2,"2025-05-03T00:30:46.758",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665240,1746232246767,-5145.91,0.00019974,2,"2025-05-03T00:30:46.767",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665241,1746232246777,-450.0,0.00019974,2,"2025-05-03T00:30:46.777",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665242,1746232246786,-450.0,0.00019974,2,"2025-05-03T00:30:46.786",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665243,1746232246796,-537.11,0.00019974,2,"2025-05-03T00:30:46.796",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665244,1746232246806,-1206.77,0.00019974,2,"2025-05-03T00:30:46.806",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665245,1746232246815,-450.0,0.00019974,2,"2025-05-03T00:30:46.815",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665246,1746232246825,-450.0,0.00019974,2,"2025-05-03T00:30:46.825",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665247,1746232246835,-450.0,0.00019974,2,"2025-05-03T00:30:46.835",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665248,1746232246845,-450.0,0.00019974,2,"2025-05-03T00:30:46.845",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665249,1746232246854,-470.02,0.00019974,2,"2025-05-03T00:30:46.854",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665250,1746232246864,-450.0,0.00019974,2,"2025-05-03T00:30:46.864",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665251,1746232246874,-450.0,0.00019974,2,"2025-05-03T00:30:46.874",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665252,1746232246883,-450.0,0.00019974,2,"2025-05-03T00:30:46.883",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665253,1746232246892,-450.0,0.00019974,2,"2025-05-03T00:30:46.892",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665254,1746232246902,-450.0,0.00019974,2,"2025-05-03T00:30:46.902",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665255,1746232246912,-551.67,0.00019974,2,"2025-05-03T00:30:46.912",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665256,1746232246922,-540.14,0.00019974,2,"2025-05-03T00:30:46.922",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665257,1746232246932,-450.0,0.00019974,2,"2025-05-03T00:30:46.932",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665258,1746232246941,-1055.86,0.00019974,2,"2025-05-03T00:30:46.941",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665259,1746232246951,-450.0,0.00019974,2,"2025-05-03T00:30:46.951",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665260,1746232246960,-1587.0,0.00019974,2,"2025-05-03T00:30:46.960",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665261,1746232246970,-1613.73,0.00019974,2,"2025-05-03T00:30:46.970",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665262,1746232246980,-450.0,0.00019974,2,"2025-05-03T00:30:46.980",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665263,1746232246989,-450.0,0.00019974,2,"2025-05-03T00:30:46.989",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665264,1746232246999,-450.0,0.00019974,2,"2025-05-03T00:30:46.999",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665265,1746232247008,-450.0,0.00019974,2,"2025-05-03T00:30:47.008",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665266,1746232247018,-450.0,0.00019974,2,"2025-05-03T00:30:47.018",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665267,1746232247027,-450.0,0.00019974,2,"2025-05-03T00:30:47.027",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665268,1746232247037,-450.0,0.00019974,2,"2025-05-03T00:30:47.037",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665269,1746232247046,-246.53420213,0.00019974,2,"2025-05-03T00:30:47.046",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665270,1746232247056,-450.0,0.00019974,2,"2025-05-03T00:30:47.056",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665271,1746232247066,-450.0,0.00019974,2,"2025-05-03T00:30:47.066",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665272,1746232247076,-515.5,0.00019974,2,"2025-05-03T00:30:47.076",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665273,1746232247088,-1722.0,0.00019975,2,"2025-05-03T00:30:47.088",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665274,1746232247097,-450.0,0.00019975,2,"2025-05-03T00:30:47.097",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665275,1746232247107,-472.56850095,0.00019975,2,"2025-05-03T00:30:47.107",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665276,1746232247116,-450.0,0.00019975,2,"2025-05-03T00:30:47.116",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665277,1746232247127,-450.0,0.00019975,2,"2025-05-03T00:30:47.127",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665278,1746232247136,-450.0,0.00019975,2,"2025-05-03T00:30:47.136",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665279,1746232247146,-450.0,0.00019975,2,"2025-05-03T00:30:47.146",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665280,1746232247155,-450.0,0.00019975,2,"2025-05-03T00:30:47.155",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665281,1746232247165,-450.0,0.00019975,2,"2025-05-03T00:30:47.165",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665282,1746232247175,-450.0,0.00019975,2,"2025-05-03T00:30:47.175",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665283,1746232247185,-450.0,0.00019975,2,"2025-05-03T00:30:47.185",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665284,1746232247194,-450.0,0.00019975,2,"2025-05-03T00:30:47.194",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665285,1746232247204,-450.0,0.00019975,2,"2025-05-03T00:30:47.204",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665286,1746232247217,-450.0,0.00019975,2,"2025-05-03T00:30:47.217",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665287,1746232247226,-450.0,0.00019975,2,"2025-05-03T00:30:47.226",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665288,1746232247236,-450.0,0.00019975,2,"2025-05-03T00:30:47.236",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665289,1746232247245,-450.0,0.00019975,2,"2025-05-03T00:30:47.245",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665290,1746232247255,-450.0,0.00019975,2,"2025-05-03T00:30:47.255",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665291,1746232247264,-450.0,0.00019975,2,"2025-05-03T00:30:47.264",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665292,1746232247274,-450.0,0.00019975,2,"2025-05-03T00:30:47.274",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665293,1746232247284,-450.0,0.00019975,2,"2025-05-03T00:30:47.284",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665294,1746232247294,-450.0,0.00019975,2,"2025-05-03T00:30:47.294",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665295,1746232247303,-450.0,0.00019975,2,"2025-05-03T00:30:47.303",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665296,1746232247312,-450.0,0.00019975,2,"2025-05-03T00:30:47.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665297,1746232247322,-450.0,0.00019975,2,"2025-05-03T00:30:47.322",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665298,1746232247331,-501.91,0.00019975,2,"2025-05-03T00:30:47.331",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665299,1746232247341,-450.0,0.00019975,2,"2025-05-03T00:30:47.341",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665300,1746232247350,-592.85,0.00019975,2,"2025-05-03T00:30:47.350",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665301,1746232247360,-450.0,0.00019975,2,"2025-05-03T00:30:47.360",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665302,1746232247369,-450.0,0.00019975,2,"2025-05-03T00:30:47.369",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665303,1746232247379,-450.0,0.00019975,2,"2025-05-03T00:30:47.379",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665304,1746232247388,-450.0,0.00019975,2,"2025-05-03T00:30:47.388",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665305,1746232247398,-450.0,0.00019975,2,"2025-05-03T00:30:47.398",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665306,1746232247407,-450.0,0.00019975,2,"2025-05-03T00:30:47.407",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665307,1746232247417,-450.0,0.00019975,2,"2025-05-03T00:30:47.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665308,1746232247426,-450.0,0.00019975,2,"2025-05-03T00:30:47.426",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665309,1746232247435,-298.56431226,0.00019975,2,"2025-05-03T00:30:47.435",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665310,1746232247445,-450.0,0.00019975,2,"2025-05-03T00:30:47.445",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665311,1746232247455,-450.0,0.00019975,2,"2025-05-03T00:30:47.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665312,1746232247464,-450.0,0.00019975,2,"2025-05-03T00:30:47.464",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665313,1746232247473,-450.0,0.00019975,2,"2025-05-03T00:30:47.473",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665314,1746232247483,-453.85,0.00019975,2,"2025-05-03T00:30:47.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665315,1746232247492,-450.0,0.00019975,2,"2025-05-03T00:30:47.492",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665316,1746232247502,-450.0,0.00019975,2,"2025-05-03T00:30:47.502",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665317,1746232247512,-450.0,0.00019975,2,"2025-05-03T00:30:47.512",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665318,1746232247521,-450.0,0.00019975,2,"2025-05-03T00:30:47.521",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665319,1746232247530,-450.0,0.00019975,2,"2025-05-03T00:30:47.530",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665320,1746232247539,-450.0,0.00019975,2,"2025-05-03T00:30:47.539",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665321,1746232247549,-450.0,0.00019975,2,"2025-05-03T00:30:47.549",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665322,1746232247558,-450.0,0.00019975,2,"2025-05-03T00:30:47.558",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665323,1746232247567,-450.0,0.00019975,2,"2025-05-03T00:30:47.567",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665324,1746232247577,-644.32,0.00019975,2,"2025-05-03T00:30:47.577",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665325,1746232247586,-450.0,0.00019975,2,"2025-05-03T00:30:47.586",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665326,1746232247596,-872.44,0.00019975,2,"2025-05-03T00:30:47.596",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665327,1746232247606,-450.0,0.00019975,2,"2025-05-03T00:30:47.606",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665328,1746232247615,-450.0,0.00019975,2,"2025-05-03T00:30:47.615",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665329,1746232247625,-672.44,0.00019975,2,"2025-05-03T00:30:47.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665330,1746232247634,-450.0,0.00019975,2,"2025-05-03T00:30:47.634",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665331,1746232247644,-450.0,0.00019975,2,"2025-05-03T00:30:47.644",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665332,1746232247654,-464.49,0.00019975,2,"2025-05-03T00:30:47.654",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665333,1746232247664,-450.0,0.00019975,2,"2025-05-03T00:30:47.664",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665334,1746232247674,-450.0,0.00019975,2,"2025-05-03T00:30:47.674",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665335,1746232247683,-450.0,0.00019975,2,"2025-05-03T00:30:47.683",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665336,1746232247693,-450.0,0.00019975,2,"2025-05-03T00:30:47.693",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665337,1746232247702,-460.60661297,0.00019975,2,"2025-05-03T00:30:47.702",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665338,1746232247712,-450.0,0.00019975,2,"2025-05-03T00:30:47.712",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665339,1746232247722,-450.0,0.00019975,2,"2025-05-03T00:30:47.722",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665340,1746232247732,-450.0,0.00019975,2,"2025-05-03T00:30:47.732",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665341,1746232247742,-450.0,0.00019975,2,"2025-05-03T00:30:47.742",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665342,1746232247752,-450.0,0.00019975,2,"2025-05-03T00:30:47.752",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665343,1746232247761,-450.0,0.00019975,2,"2025-05-03T00:30:47.761",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665344,1746232247771,-450.0,0.00019975,2,"2025-05-03T00:30:47.771",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665345,1746232247781,-450.0,0.00019975,2,"2025-05-03T00:30:47.781",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665346,1746232247791,-450.0,0.00019975,2,"2025-05-03T00:30:47.791",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665347,1746232247801,-450.0,0.00019975,2,"2025-05-03T00:30:47.801",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665348,1746232247811,-450.0,0.00019975,2,"2025-05-03T00:30:47.811",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665349,1746232247821,-450.0,0.00019975,2,"2025-05-03T00:30:47.821",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665350,1746232247830,-450.0,0.00019975,2,"2025-05-03T00:30:47.830",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665351,1746232247840,-450.0,0.00019975,2,"2025-05-03T00:30:47.840",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665352,1746232247849,-450.0,0.00019975,2,"2025-05-03T00:30:47.849",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665353,1746232247859,-450.0,0.00019975,2,"2025-05-03T00:30:47.859",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665354,1746232247869,-450.0,0.00019975,2,"2025-05-03T00:30:47.869",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665355,1746232247878,-450.0,0.00019975,2,"2025-05-03T00:30:47.878",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665356,1746232247888,-450.0,0.00019975,2,"2025-05-03T00:30:47.888",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665357,1746232247898,-450.0,0.00019975,2,"2025-05-03T00:30:47.898",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665358,1746232247907,-450.0,0.00019975,2,"2025-05-03T00:30:47.907",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665359,1746232247916,-496.42,0.00019975,2,"2025-05-03T00:30:47.916",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665360,1746232247926,-450.0,0.00019975,2,"2025-05-03T00:30:47.926",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665361,1746232247936,-450.0,0.00019975,2,"2025-05-03T00:30:47.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665362,1746232247946,-450.0,0.00019975,2,"2025-05-03T00:30:47.946",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665363,1746232247956,-450.0,0.00019975,2,"2025-05-03T00:30:47.956",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665364,1746232247966,-450.0,0.00019975,2,"2025-05-03T00:30:47.966",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665365,1746232247976,-450.0,0.00019975,2,"2025-05-03T00:30:47.976",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665366,1746232247986,-450.0,0.00019975,2,"2025-05-03T00:30:47.986",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665367,1746232247995,-450.0,0.00019975,2,"2025-05-03T00:30:47.995",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665368,1746232248006,-450.0,0.00019975,2,"2025-05-03T00:30:48.006",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665369,1746232248015,-450.0,0.00019975,2,"2025-05-03T00:30:48.015",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665370,1746232248025,-450.0,0.00019975,2,"2025-05-03T00:30:48.025",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665371,1746232248035,-450.0,0.00019975,2,"2025-05-03T00:30:48.035",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665372,1746232248044,-582.17,0.00019975,2,"2025-05-03T00:30:48.044",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665373,1746232248053,-562.0,0.00019975,2,"2025-05-03T00:30:48.053",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665374,1746232248063,-450.0,0.00019975,2,"2025-05-03T00:30:48.063",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665375,1746232248072,-450.0,0.00019975,2,"2025-05-03T00:30:48.072",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665376,1746232248082,-450.0,0.00019975,2,"2025-05-03T00:30:48.082",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665377,1746232248092,-450.0,0.00019975,2,"2025-05-03T00:30:48.092",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665378,1746232248102,-450.0,0.00019975,2,"2025-05-03T00:30:48.102",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665379,1746232248112,-450.0,0.00019975,2,"2025-05-03T00:30:48.112",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665380,1746232248123,-337.06400703,0.00019975,2,"2025-05-03T00:30:48.123",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665381,1746232248133,-450.0,0.00019975,2,"2025-05-03T00:30:48.133",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665382,1746232248142,-450.0,0.00019975,2,"2025-05-03T00:30:48.142",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665383,1746232248152,-450.0,0.00019975,2,"2025-05-03T00:30:48.152",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665384,1746232248162,-450.0,0.00019975,2,"2025-05-03T00:30:48.162",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665385,1746232248172,-450.0,0.00019975,2,"2025-05-03T00:30:48.172",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665386,1746232248181,-450.0,0.00019975,2,"2025-05-03T00:30:48.181",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665387,1746232248191,-450.0,0.00019975,2,"2025-05-03T00:30:48.191",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665388,1746232248200,-450.0,0.00019975,2,"2025-05-03T00:30:48.200",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665389,1746232248210,-450.0,0.00019975,2,"2025-05-03T00:30:48.210",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665390,1746232248219,-759.43,0.00019975,2,"2025-05-03T00:30:48.219",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665391,1746232248229,-450.0,0.00019975,2,"2025-05-03T00:30:48.229",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665392,1746232248239,-450.0,0.00019975,2,"2025-05-03T00:30:48.239",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665393,1746232248248,-450.0,0.00019975,2,"2025-05-03T00:30:48.248",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665394,1746232248258,-450.0,0.00019975,2,"2025-05-03T00:30:48.258",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665395,1746232248267,-705.98,0.00019975,2,"2025-05-03T00:30:48.267",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665396,1746232248277,-754.13,0.00019975,2,"2025-05-03T00:30:48.277",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665397,1746232248286,-450.0,0.00019975,2,"2025-05-03T00:30:48.286",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665398,1746232248295,-450.0,0.00019975,2,"2025-05-03T00:30:48.295",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665399,1746232248305,-450.0,0.00019975,2,"2025-05-03T00:30:48.305",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665400,1746232248315,-380.38508656,0.00019975,2,"2025-05-03T00:30:48.315",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665401,1746232248324,-450.0,0.00019975,2,"2025-05-03T00:30:48.324",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665402,1746232248334,-450.0,0.00019975,2,"2025-05-03T00:30:48.334",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665403,1746232248344,-450.0,0.00019975,2,"2025-05-03T00:30:48.344",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665404,1746232248354,-450.0,0.00019975,2,"2025-05-03T00:30:48.354",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665405,1746232248364,-450.0,0.00019975,2,"2025-05-03T00:30:48.364",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665406,1746232248374,-3984.1,0.00019975,2,"2025-05-03T00:30:48.374",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665407,1746232248384,-541.93,0.00019975,2,"2025-05-03T00:30:48.384",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665408,1746232248394,-450.0,0.00019975,2,"2025-05-03T00:30:48.394",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665409,1746232248403,-4332.3,0.00019975,2,"2025-05-03T00:30:48.403",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665410,1746232248413,-450.0,0.00019975,2,"2025-05-03T00:30:48.413",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665411,1746232248422,-859.28,0.00019975,2,"2025-05-03T00:30:48.422",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665412,1746232248432,-450.0,0.00019975,2,"2025-05-03T00:30:48.432",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665413,1746232248441,-3923.4,0.00019975,2,"2025-05-03T00:30:48.441",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665414,1746232248451,-450.0,0.00019975,2,"2025-05-03T00:30:48.451",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665415,1746232248460,-450.0,0.00019975,2,"2025-05-03T00:30:48.460",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665416,1746232248470,-519.25,0.00019975,2,"2025-05-03T00:30:48.470",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665417,1746232248479,-570.0,0.00019975,2,"2025-05-03T00:30:48.479",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665418,1746232248489,-838.7,0.00019975,2,"2025-05-03T00:30:48.489",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665419,1746232248499,-450.0,0.00019975,2,"2025-05-03T00:30:48.499",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665420,1746232248509,-472.39,0.00019975,2,"2025-05-03T00:30:48.509",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665421,1746232248519,-1041.14,0.00019975,2,"2025-05-03T00:30:48.519",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665422,1746232248529,-480.59,0.00019975,2,"2025-05-03T00:30:48.529",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665423,1746232248538,-450.0,0.00019975,2,"2025-05-03T00:30:48.538",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665424,1746232248548,-947.19,0.00019975,2,"2025-05-03T00:30:48.548",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665425,1746232248558,-450.0,0.00019975,2,"2025-05-03T00:30:48.558",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665426,1746232248567,-450.0,0.00019975,2,"2025-05-03T00:30:48.567",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665427,1746232248577,-450.0,0.00019975,2,"2025-05-03T00:30:48.577",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665428,1746232248586,-450.0,0.00019975,2,"2025-05-03T00:30:48.586",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665429,1746232248596,-528.01,0.00019975,2,"2025-05-03T00:30:48.596",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665430,1746232248606,-5860.25,0.00019975,2,"2025-05-03T00:30:48.606",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665431,1746232248617,-450.0,0.00019975,2,"2025-05-03T00:30:48.617",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665432,1746232248627,-450.0,0.00019975,2,"2025-05-03T00:30:48.627",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665433,1746232248637,-179.37068499,0.00019975,2,"2025-05-03T00:30:48.637",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665434,1746232248647,-450.0,0.00019975,2,"2025-05-03T00:30:48.647",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665435,1746232248657,-4305.61,0.00019975,2,"2025-05-03T00:30:48.657",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665436,1746232248667,-450.0,0.00019975,2,"2025-05-03T00:30:48.667",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665437,1746232248676,-450.0,0.00019975,2,"2025-05-03T00:30:48.676",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665438,1746232248686,-450.0,0.00019975,2,"2025-05-03T00:30:48.686",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665439,1746232248696,-450.0,0.00019975,2,"2025-05-03T00:30:48.696",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665440,1746232248706,-450.0,0.00019975,2,"2025-05-03T00:30:48.706",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665441,1746232248716,-5699.37964864,0.00019975,2,"2025-05-03T00:30:48.716",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665442,1746232249325,-1517.50982453,0.00019975,2,"2025-05-03T00:30:49.325",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665443,1746232249336,-666.24,0.00019975,2,"2025-05-03T00:30:49.336",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665444,1746232249352,-5156.462,0.00019975,2,"2025-05-03T00:30:49.352",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665445,1746232249364,-3742.70217563,0.00019975,2,"2025-05-03T00:30:49.364",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665446,1746232249376,-329.807,0.00019975,2,"2025-05-03T00:30:49.376",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665447,1746232249388,-1452.39,0.00019975,2,"2025-05-03T00:30:49.388",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665448,1746232249401,-280.407,0.00019975,2,"2025-05-03T00:30:49.401",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665449,1746232249417,-1997.01344201,0.00019975,2,"2025-05-03T00:30:49.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665450,1746232249428,-424.88308538,0.00019975,2,"2025-05-03T00:30:49.428",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665451,1746232249581,-500.0,0.00019601,2,"2025-05-03T00:30:49.581",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665452,1746232249591,-1105.4161288,0.00019799,2,"2025-05-03T00:30:49.591",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665453,1746232249602,-69107.21582381,0.00019975,2,"2025-05-03T00:30:49.602",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665454,1746232249612,-450.0,0.00019975,2,"2025-05-03T00:30:49.612",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665455,1746232249621,-450.0,0.00019975,2,"2025-05-03T00:30:49.621",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665456,1746232249631,-450.0,0.00019975,2,"2025-05-03T00:30:49.631",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665457,1746232249640,-300.0,0.00019975,2,"2025-05-03T00:30:49.640",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665458,1746232249650,-4734.59,0.00019975,2,"2025-05-03T00:30:49.650",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665459,1746232249659,-504.83,0.00019975,2,"2025-05-03T00:30:49.659",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665460,1746232249668,-521.58,0.00019975,2,"2025-05-03T00:30:49.668",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665461,1746232249678,-2587.08927907,0.00019975,2,"2025-05-03T00:30:49.678",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665462,1746232249691,-6023.224748,0.00019975,2,"2025-05-03T00:30:49.691",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665463,1746232249703,-18653.57597293,0.00019975,2,"2025-05-03T00:30:49.703",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665464,1746232249713,-862.22,0.00019975,2,"2025-05-03T00:30:49.713",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665465,1746232249723,-450.0,0.00019975,2,"2025-05-03T00:30:49.723",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665466,1746232249733,-450.0,0.00019975,2,"2025-05-03T00:30:49.733",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665467,1746232249744,-450.0,0.00019975,2,"2025-05-03T00:30:49.744",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665468,1746232249754,-1713.74,0.00019975,2,"2025-05-03T00:30:49.754",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665469,1746232249764,-691.91,0.00019975,2,"2025-05-03T00:30:49.764",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665470,1746232249773,-654.43,0.00019975,2,"2025-05-03T00:30:49.773",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665471,1746232249783,-450.0,0.00019975,2,"2025-05-03T00:30:49.783",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665472,1746232249793,-450.0,0.00019975,2,"2025-05-03T00:30:49.793",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665473,1746232249802,-497.92,0.00019975,2,"2025-05-03T00:30:49.802",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665474,1746232249812,-450.0,0.00019975,2,"2025-05-03T00:30:49.812",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665475,1746232249823,-450.0,0.00019975,2,"2025-05-03T00:30:49.823",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665476,1746232249835,-15108.07,0.00019975,2,"2025-05-03T00:30:49.835",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665477,1746232249844,-2364.82,0.00019975,2,"2025-05-03T00:30:49.844",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665478,1746232249855,-450.0,0.00019975,2,"2025-05-03T00:30:49.855",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665479,1746232249864,-241.72896468,0.00019975,2,"2025-05-03T00:30:49.864",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665480,1746232249874,-450.0,0.00019975,2,"2025-05-03T00:30:49.874",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665481,1746232249883,-450.0,0.00019975,2,"2025-05-03T00:30:49.883",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665482,1746232249893,-559.31,0.00019975,2,"2025-05-03T00:30:49.893",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665483,1746232249903,-450.0,0.00019975,2,"2025-05-03T00:30:49.903",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665484,1746232249913,-450.0,0.00019975,2,"2025-05-03T00:30:49.913",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665485,1746232249923,-456.59,0.00019975,2,"2025-05-03T00:30:49.923",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665486,1746232249933,-424.60009718,0.00019975,2,"2025-05-03T00:30:49.933",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665487,1746232249943,-450.0,0.00019975,2,"2025-05-03T00:30:49.943",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665488,1746232249953,-450.0,0.00019975,2,"2025-05-03T00:30:49.953",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665489,1746232249963,-450.0,0.00019975,2,"2025-05-03T00:30:49.963",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665490,1746232249974,-518.94,0.00019975,2,"2025-05-03T00:30:49.974",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665491,1746232249983,-450.0,0.00019975,2,"2025-05-03T00:30:49.983",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665492,1746232249992,-1438.86,0.00019975,2,"2025-05-03T00:30:49.992",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665493,1746232250002,-450.0,0.00019975,2,"2025-05-03T00:30:50.002",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665494,1746232250011,-966.14,0.00019975,2,"2025-05-03T00:30:50.011",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665495,1746232250021,-450.0,0.00019975,2,"2025-05-03T00:30:50.021",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665496,1746232250031,-450.0,0.00019975,2,"2025-05-03T00:30:50.031",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665497,1746232250040,-450.0,0.00019975,2,"2025-05-03T00:30:50.040",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665498,1746232250049,-1778.77,0.00019975,2,"2025-05-03T00:30:50.049",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665499,1746232250058,-450.0,0.00019975,2,"2025-05-03T00:30:50.058",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665500,1746232250068,-450.0,0.00019975,2,"2025-05-03T00:30:50.068",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665501,1746232250078,-559.6,0.00019975,2,"2025-05-03T00:30:50.078",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665502,1746232250087,-461.57,0.00019975,2,"2025-05-03T00:30:50.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665503,1746232250097,-540.15711062,0.00019975,2,"2025-05-03T00:30:50.097",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665504,1746232250107,-450.0,0.00019975,2,"2025-05-03T00:30:50.107",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665505,1746232250117,-999.0,0.00019975,2,"2025-05-03T00:30:50.117",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665506,1746232250127,-450.0,0.00019975,2,"2025-05-03T00:30:50.127",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665507,1746232250136,-1081.65,0.00019975,2,"2025-05-03T00:30:50.136",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665508,1746232250146,-654.35,0.00019975,2,"2025-05-03T00:30:50.146",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665509,1746232250155,-518.5,0.00019975,2,"2025-05-03T00:30:50.155",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665510,1746232250164,-450.0,0.00019975,2,"2025-05-03T00:30:50.164",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665511,1746232250174,-1513.9,0.00019975,2,"2025-05-03T00:30:50.174",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665512,1746232250184,-459.34,0.00019975,2,"2025-05-03T00:30:50.184",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665513,1746232250194,-450.0,0.00019975,2,"2025-05-03T00:30:50.194",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665514,1746232250204,-450.0,0.00019975,2,"2025-05-03T00:30:50.204",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665515,1746232250214,-450.0,0.00019975,2,"2025-05-03T00:30:50.214",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665516,1746232250223,-3229.47,0.00019975,2,"2025-05-03T00:30:50.223",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665517,1746232250232,-450.0,0.00019975,2,"2025-05-03T00:30:50.232",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665518,1746232250242,-531.66518055,0.00019975,2,"2025-05-03T00:30:50.242",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665519,1746232250251,-544.26,0.00019975,2,"2025-05-03T00:30:50.251",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665520,1746232250260,-1123.98,0.00019975,2,"2025-05-03T00:30:50.260",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665521,1746232250269,-450.0,0.00019975,2,"2025-05-03T00:30:50.269",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665522,1746232250279,-368.6913376,0.00019975,2,"2025-05-03T00:30:50.279",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665523,1746232250292,-81.3086624,0.00019975,2,"2025-05-03T00:30:50.292",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665524,1746232250302,-454.54,0.00019975,2,"2025-05-03T00:30:50.302",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665525,1746232250311,-450.0,0.00019975,2,"2025-05-03T00:30:50.311",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665526,1746232250320,-503.23,0.00019975,2,"2025-05-03T00:30:50.320",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665527,1746232250329,-450.0,0.00019975,2,"2025-05-03T00:30:50.329",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665528,1746232250339,-450.0,0.00019975,2,"2025-05-03T00:30:50.339",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665529,1746232250348,-591.29,0.00019975,2,"2025-05-03T00:30:50.348",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665530,1746232250357,-450.0,0.00019975,2,"2025-05-03T00:30:50.357",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665531,1746232250366,-758.65,0.00019975,2,"2025-05-03T00:30:50.366",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665532,1746232250376,-842.75,0.00019975,2,"2025-05-03T00:30:50.376",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665533,1746232250385,-572.35,0.00019975,2,"2025-05-03T00:30:50.385",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665534,1746232250395,-450.0,0.00019975,2,"2025-05-03T00:30:50.395",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665535,1746232250406,-247.39460982,0.00019975,2,"2025-05-03T00:30:50.406",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665536,1746232250416,-450.0,0.00019976,2,"2025-05-03T00:30:50.416",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665537,1746232250426,-450.0,0.00019976,2,"2025-05-03T00:30:50.426",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665538,1746232250436,-450.0,0.00019976,2,"2025-05-03T00:30:50.436",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665539,1746232250445,-450.0,0.00019976,2,"2025-05-03T00:30:50.445",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665540,1746232250455,-450.0,0.00019976,2,"2025-05-03T00:30:50.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665541,1746232250465,-347.12520808,0.00019976,2,"2025-05-03T00:30:50.465",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665542,1746232250474,-450.0,0.00019976,2,"2025-05-03T00:30:50.474",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665543,1746232250484,-640.06,0.00019976,2,"2025-05-03T00:30:50.484",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665544,1746232250493,-450.0,0.00019976,2,"2025-05-03T00:30:50.493",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665545,1746232250502,-468.66,0.00019976,2,"2025-05-03T00:30:50.502",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665546,1746232250512,-450.0,0.00019976,2,"2025-05-03T00:30:50.512",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665547,1746232250521,-482.39,0.00019976,2,"2025-05-03T00:30:50.521",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665548,1746232250531,-450.0,0.00019976,2,"2025-05-03T00:30:50.531",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665549,1746232250540,-450.0,0.00019976,2,"2025-05-03T00:30:50.540",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665550,1746232250549,-450.0,0.00019976,2,"2025-05-03T00:30:50.549",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665551,1746232250559,-450.0,0.00019976,2,"2025-05-03T00:30:50.559",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665552,1746232250568,-450.0,0.00019976,2,"2025-05-03T00:30:50.568",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665553,1746232250578,-450.0,0.00019976,2,"2025-05-03T00:30:50.578",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665554,1746232250587,-1024.59,0.00019976,2,"2025-05-03T00:30:50.587",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665555,1746232250597,-558.97,0.00019976,2,"2025-05-03T00:30:50.597",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665556,1746232250606,-450.0,0.00019976,2,"2025-05-03T00:30:50.606",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665557,1746232250616,-450.0,0.00019976,2,"2025-05-03T00:30:50.616",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665558,1746232250626,-544.41,0.00019976,2,"2025-05-03T00:30:50.626",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665559,1746232250635,-450.0,0.00019976,2,"2025-05-03T00:30:50.635",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665560,1746232250645,-1408.13,0.00019976,2,"2025-05-03T00:30:50.645",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665561,1746232250655,-536.47,0.00019976,2,"2025-05-03T00:30:50.655",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665562,1746232250664,-674.26,0.00019976,2,"2025-05-03T00:30:50.664",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665563,1746232250674,-450.0,0.00019976,2,"2025-05-03T00:30:50.674",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665564,1746232250683,-497.26,0.00019976,2,"2025-05-03T00:30:50.683",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665565,1746232250692,-450.0,0.00019976,2,"2025-05-03T00:30:50.692",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665566,1746232250702,-450.0,0.00019976,2,"2025-05-03T00:30:50.702",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665567,1746232250711,-450.0,0.00019976,2,"2025-05-03T00:30:50.711",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665568,1746232250720,-516.8,0.00019976,2,"2025-05-03T00:30:50.720",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665569,1746232250730,-450.0,0.00019976,2,"2025-05-03T00:30:50.730",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665570,1746232250739,-450.0,0.00019976,2,"2025-05-03T00:30:50.739",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665571,1746232250749,-553.5,0.00019976,2,"2025-05-03T00:30:50.749",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665572,1746232250758,-450.0,0.00019976,2,"2025-05-03T00:30:50.758",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665573,1746232250768,-450.0,0.00019976,2,"2025-05-03T00:30:50.768",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665574,1746232250777,-1612.68,0.00019976,2,"2025-05-03T00:30:50.777",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665575,1746232250788,-665.96,0.00019976,2,"2025-05-03T00:30:50.788",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665576,1746232250798,-553.71,0.00019976,2,"2025-05-03T00:30:50.798",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665577,1746232250808,-450.0,0.00019976,2,"2025-05-03T00:30:50.808",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665578,1746232250817,-717.71,0.00019976,2,"2025-05-03T00:30:50.817",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665579,1746232250827,-708.27,0.00019976,2,"2025-05-03T00:30:50.827",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665580,1746232250836,-714.78,0.00019976,2,"2025-05-03T00:30:50.836",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665581,1746232250845,-450.0,0.00019976,2,"2025-05-03T00:30:50.845",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665582,1746232250855,-662.73,0.00019976,2,"2025-05-03T00:30:50.855",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665583,1746232250864,-462.54,0.00019976,2,"2025-05-03T00:30:50.864",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665584,1746232250874,-1118.72,0.00019976,2,"2025-05-03T00:30:50.874",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665585,1746232250883,-280.71389357,0.00019976,2,"2025-05-03T00:30:50.883",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665586,1746232250893,-450.0,0.00019976,2,"2025-05-03T00:30:50.893",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665587,1746232250902,-450.0,0.00019976,2,"2025-05-03T00:30:50.902",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665588,1746232250912,-450.0,0.00019976,2,"2025-05-03T00:30:50.912",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665589,1746232250922,-910.91,0.00019976,2,"2025-05-03T00:30:50.922",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665590,1746232250931,-450.0,0.00019976,2,"2025-05-03T00:30:50.931",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665591,1746232250941,-450.0,0.00019976,2,"2025-05-03T00:30:50.941",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665592,1746232250950,-1119.72,0.00019976,2,"2025-05-03T00:30:50.950",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665593,1746232250959,-454.0,0.00019976,2,"2025-05-03T00:30:50.959",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665594,1746232250969,-510.75,0.00019976,2,"2025-05-03T00:30:50.969",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665595,1746232250978,-578.24,0.00019976,2,"2025-05-03T00:30:50.978",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665596,1746232250988,-1513.99,0.00019976,2,"2025-05-03T00:30:50.988",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665597,1746232250997,-650.58,0.00019976,2,"2025-05-03T00:30:50.997",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665598,1746232251007,-472.93,0.00019976,2,"2025-05-03T00:30:51.007",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665599,1746232251017,-450.0,0.00019976,2,"2025-05-03T00:30:51.017",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665600,1746232251026,-450.0,0.00019976,2,"2025-05-03T00:30:51.026",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665601,1746232251036,-578.83,0.00019976,2,"2025-05-03T00:30:51.036",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665602,1746232251045,-450.0,0.00019976,2,"2025-05-03T00:30:51.045",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665603,1746232251055,-450.0,0.00019976,2,"2025-05-03T00:30:51.055",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665604,1746232251064,-2330.07,0.00019976,2,"2025-05-03T00:30:51.064",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665605,1746232251073,-937.39,0.00019976,2,"2025-05-03T00:30:51.073",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665606,1746232251082,-998.11,0.00019976,2,"2025-05-03T00:30:51.082",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665607,1746232251092,-750.06,0.00019976,2,"2025-05-03T00:30:51.092",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665608,1746232251101,-450.0,0.00019976,2,"2025-05-03T00:30:51.101",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665609,1746232251110,-2049.33,0.00019976,2,"2025-05-03T00:30:51.110",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665610,1746232251119,-450.0,0.00019976,2,"2025-05-03T00:30:51.119",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665611,1746232251129,-500.0,0.00019976,2,"2025-05-03T00:30:51.129",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665612,1746232251139,-405.21,0.00019976,2,"2025-05-03T00:30:51.139",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665613,1746232251149,-450.0,0.00019976,2,"2025-05-03T00:30:51.149",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665614,1746232251158,-715.24,0.00019976,2,"2025-05-03T00:30:51.158",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665615,1746232251168,-450.0,0.00019976,2,"2025-05-03T00:30:51.168",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665616,1746232251179,-648.49,0.00019976,2,"2025-05-03T00:30:51.179",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665617,1746232251189,-538.69,0.00019976,2,"2025-05-03T00:30:51.189",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665618,1746232251199,-500.0,0.00019977,2,"2025-05-03T00:30:51.199",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665619,1746232251210,-150.0,0.00019977,2,"2025-05-03T00:30:51.210",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665620,1746232251223,-150.0,0.00019977,2,"2025-05-03T00:30:51.223",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665621,1746232251233,-150.0,0.00019978,2,"2025-05-03T00:30:51.233",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665622,1746232251242,-150.0,0.0001998,2,"2025-05-03T00:30:51.242",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665623,1746232251251,-38693.14699065,0.0001998,2,"2025-05-03T00:30:51.251",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665624,1746232251262,-150.0,0.00019982,2,"2025-05-03T00:30:51.262",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665625,1746232251272,-437.0,0.00019982,2,"2025-05-03T00:30:51.272",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665626,1746232251281,-500.0,0.00019982,2,"2025-05-03T00:30:51.281",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665627,1746232251291,-500.0,0.00019982,2,"2025-05-03T00:30:51.291",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665628,1746232251300,-500.0,0.00019982,2,"2025-05-03T00:30:51.300",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665629,1746232251310,-500.0,0.00019982,2,"2025-05-03T00:30:51.310",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665630,1746232251321,-441.0,0.00019982,2,"2025-05-03T00:30:51.321",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665631,1746232251330,-500.0,0.00019982,2,"2025-05-03T00:30:51.330",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665632,1746232251340,-500.0,0.00019982,2,"2025-05-03T00:30:51.340",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665633,1746232251349,-521.73356972,0.00019982,2,"2025-05-03T00:30:51.349",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665634,1746232251359,-150.0,0.00019982,2,"2025-05-03T00:30:51.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665635,1746232251369,-500.0,0.00019982,2,"2025-05-03T00:30:51.369",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665636,1746232251378,-500.0,0.00019982,2,"2025-05-03T00:30:51.378",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665637,1746232251388,-150.0,0.00019982,2,"2025-05-03T00:30:51.388",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665638,1746232251398,-150.0,0.00019982,2,"2025-05-03T00:30:51.398",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665639,1746232251408,-150.0,0.00019982,2,"2025-05-03T00:30:51.408",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665640,1746232251417,-40649.36830193,0.00019985,2,"2025-05-03T00:30:51.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665641,1746232251427,-307546.8919097,0.00019986,2,"2025-05-03T00:30:51.427",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665642,1746232251436,-21317.7037269,0.00019986,2,"2025-05-03T00:30:51.436",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665643,1746232251445,-9580.3814494,0.00019986,2,"2025-05-03T00:30:51.445",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665644,1746232251455,-22456.36485724,0.00019987,2,"2025-05-03T00:30:51.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665645,1746232251464,-150.050308,0.0001999,2,"2025-05-03T00:30:51.464",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665646,1746232251475,-1074.92705239,0.0001999,2,"2025-05-03T00:30:51.475",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665647,1746232251485,-1074.92705239,0.0001999,2,"2025-05-03T00:30:51.485",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665648,1746232251494,-150.050308,0.00019991,2,"2025-05-03T00:30:51.494",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665649,1746232251503,-150.050308,0.00019992,2,"2025-05-03T00:30:51.503",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665650,1746232251513,-150.050308,0.00019993,2,"2025-05-03T00:30:51.513",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665651,1746232251522,-150.050308,0.00019994,2,"2025-05-03T00:30:51.522",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665652,1746232251531,-150.0,0.00019994,2,"2025-05-03T00:30:51.531",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665653,1746232251540,-150.050308,0.00019995,2,"2025-05-03T00:30:51.540",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665654,1746232251549,-150.050308,0.00019996,2,"2025-05-03T00:30:51.549",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665655,1746232251558,-150.050308,0.00019997,2,"2025-05-03T00:30:51.558",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665656,1746232251567,-150.050308,0.00019998,2,"2025-05-03T00:30:51.567",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665657,1746232251576,-500.0,0.00019999,2,"2025-05-03T00:30:51.576",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665658,1746232251585,-675.05638042,0.00019999,2,"2025-05-03T00:30:51.585",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665659,1746232251594,-500.0,0.00019999,2,"2025-05-03T00:30:51.594",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665660,1746232251604,-300.0,0.00019999,2,"2025-05-03T00:30:51.604",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665661,1746232251613,-300.0,0.00019999,2,"2025-05-03T00:30:51.613",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665662,1746232251623,-300.0,0.00019999,2,"2025-05-03T00:30:51.623",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665663,1746232251632,-3972.49999901,0.00019999,2,"2025-05-03T00:30:51.632",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665664,1746232251641,-259.59690718,0.0002,2,"2025-05-03T00:30:51.641",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665665,1746232251652,-549153.77915108,0.0002,2,"2025-05-03T00:30:51.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665666,1746232251663,-3131203.86282058,0.0002,2,"2025-05-03T00:30:51.663",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665667,1746232251740,-328.47396994,0.0002,2,"2025-05-03T00:30:51.740",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665668,1746232251754,-2419.78327386,0.0002,2,"2025-05-03T00:30:51.754",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665669,1746232251769,-445.21500005,0.0002,2,"2025-05-03T00:30:51.769",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665670,1746232251880,-450.0,0.000197,2,"2025-05-03T00:30:51.880",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665671,1746232251894,-450.0,0.000197,2,"2025-05-03T00:30:51.894",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665672,1746232251905,-156.63736674,0.000199,2,"2025-05-03T00:30:51.905",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665673,1746232251917,-450.0,0.00019974,2,"2025-05-03T00:30:51.917",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665674,1746232251931,-8175.96263326,0.0002,2,"2025-05-03T00:30:51.931",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665675,1746232251949,-1187.22875061,0.0002,2,"2025-05-03T00:30:51.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665676,1746232251963,-3872.22874411,0.0002,2,"2025-05-03T00:30:51.963",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665677,1746232251979,-13368.19984244,0.0002,2,"2025-05-03T00:30:51.979",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665678,1746232252045,-450.0,0.000197,2,"2025-05-03T00:30:52.045",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665679,1746232252058,-392.1,0.0002,2,"2025-05-03T00:30:52.058",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665680,1746232283308,2208.57863499,0.00019501,2,"2025-05-03T00:31:23.308",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665681,1746232330231,250.0,0.00017,2,"2025-05-03T00:32:10.231",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665682,1746232331292,300.0,0.00019,2,"2025-05-03T00:32:11.292",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665683,1746232554632,300.0,0.00032877,60,"2025-05-03T00:35:54.632",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665684,1746232585361,300.0,0.00030137,120,"2025-05-03T00:36:25.361",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665685,1746232586263,1263.0,0.00030137,120,"2025-05-03T00:36:26.263",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665686,1746232599747,5000.0,0.00032877,60,"2025-05-03T00:36:39.747",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665687,1746232632694,150.050309,0.0003287,98,"2025-05-03T00:37:12.694",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665688,1746232658121,150.050309,0.0003287,99,"2025-05-03T00:37:38.121",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665689,1746232666947,150.050309,0.0003287,100,"2025-05-03T00:37:46.947",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665690,1746232672505,150.050309,0.0003287,101,"2025-05-03T00:37:52.505",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665691,1746232676684,150.050309,0.0003287,102,"2025-05-03T00:37:56.684",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665692,1746232680322,150.050309,0.0003287,103,"2025-05-03T00:38:00.322",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665693,1746232684814,150.050309,0.0003287,104,"2025-05-03T00:38:04.814",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665694,1746232688394,150.050309,0.0003287,105,"2025-05-03T00:38:08.394",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665695,1746232695291,150.050309,0.0003287,106,"2025-05-03T00:38:15.291",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665696,1746232717237,166.66,0.00019417,2,"2025-05-03T00:38:37.237",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665697,1746232720999,150.050309,0.0003287,60,"2025-05-03T00:38:40.999",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665698,1746232727277,150.050309,0.0003287,61,"2025-05-03T00:38:47.277",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665699,1746232730797,150.050309,0.0003287,62,"2025-05-03T00:38:50.797",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665700,1746232734280,150.050309,0.0003287,63,"2025-05-03T00:38:54.280",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665701,1746232739418,150.050309,0.0003287,64,"2025-05-03T00:38:59.418",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665702,1746232743554,150.050309,0.0003287,65,"2025-05-03T00:39:03.554",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665703,1746232744427,169.96,0.00018852,2,"2025-05-03T00:39:04.427",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665704,1746232748907,150.050309,0.0003287,66,"2025-05-03T00:39:08.907",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665705,1746232755283,150.050309,0.0003287,67,"2025-05-03T00:39:15.283",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665706,1746232758957,150.050309,0.0003287,68,"2025-05-03T00:39:18.957",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665707,1746232762758,150.050309,0.0003287,69,"2025-05-03T00:39:22.758",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665708,1746232762788,2874.0,0.00019,2,"2025-05-03T00:39:22.788",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665709,1746232767391,150.050309,0.0003287,70,"2025-05-03T00:39:27.391",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665710,1746232772255,150.050309,0.0003287,71,"2025-05-03T00:39:32.255",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665711,1746232776341,150.050309,0.0003287,72,"2025-05-03T00:39:36.341",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665712,1746232780195,150.050309,0.0003287,73,"2025-05-03T00:39:40.195",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665713,1746232783777,150.050309,0.0003287,74,"2025-05-03T00:39:43.777",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665714,1746232787205,150.050309,0.0003287,75,"2025-05-03T00:39:47.205",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665715,1746232790700,150.050309,0.0003287,76,"2025-05-03T00:39:50.700",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665716,1746232797227,150.050309,0.0003287,77,"2025-05-03T00:39:57.227",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665717,1746232801079,150.050309,0.0003287,78,"2025-05-03T00:40:01.079",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665718,1746232804810,150.050309,0.0003287,79,"2025-05-03T00:40:04.810",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665719,1746232808217,150.050309,0.0003287,80,"2025-05-03T00:40:08.217",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665720,1746232814129,150.050309,0.0003287,81,"2025-05-03T00:40:14.129",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665721,1746232818217,150.050309,0.0003287,82,"2025-05-03T00:40:18.217",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665722,1746232850955,15000.00000001,0.00019501,2,"2025-05-03T00:40:50.955",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665723,1746232884593,162.14,0.00032876,60,"2025-05-03T00:41:24.593",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665724,1746233088652,-179.01422001,0.000196,2,"2025-05-03T00:44:48.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665725,1746233100206,150.050309,0.0003287,61,"2025-05-03T00:45:00.206",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665726,1746233103494,150.050309,0.0003287,62,"2025-05-03T00:45:03.494",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665727,1746233106604,150.050309,0.0003287,63,"2025-05-03T00:45:06.604",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665728,1746233109917,150.050309,0.0003287,64,"2025-05-03T00:45:09.917",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665729,1746233113226,150.050309,0.0003287,65,"2025-05-03T00:45:13.226",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665730,1746233116371,150.050309,0.0003287,66,"2025-05-03T00:45:16.371",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665731,1746233119485,150.050309,0.0003287,67,"2025-05-03T00:45:19.485",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665732,1746233123274,150.050309,0.0003287,68,"2025-05-03T00:45:23.274",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665733,1746233127015,150.050309,0.0003287,69,"2025-05-03T00:45:27.015",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665734,1746233130589,150.050309,0.0003287,70,"2025-05-03T00:45:30.589",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665735,1746233133752,150.050309,0.0003287,71,"2025-05-03T00:45:33.752",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665736,1746233137980,150.050309,0.0003287,72,"2025-05-03T00:45:37.980",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665737,1746233141099,150.050309,0.0003287,73,"2025-05-03T00:45:41.099",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665738,1746233144910,150.050309,0.0003287,74,"2025-05-03T00:45:44.910",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665739,1746233147897,418.97,0.00016819,2,"2025-05-03T00:45:47.897",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665740,1746233148145,418.97,0.00019083,2,"2025-05-03T00:45:48.145",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665741,1746233180695,150.050309,0.0003287,75,"2025-05-03T00:46:20.695",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665742,1746233183833,150.050309,0.0003287,76,"2025-05-03T00:46:23.833",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665743,1746233187131,150.050309,0.0003287,77,"2025-05-03T00:46:27.131",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665744,1746233190544,150.050309,0.0003287,78,"2025-05-03T00:46:30.544",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665745,1746233194060,150.050309,0.0003287,79,"2025-05-03T00:46:34.060",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665746,1746233356126,1000.0,0.00018756,2,"2025-05-03T00:49:16.126",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665750,1746233431503,-1200.0,0.00019599,2,"2025-05-03T00:50:31.503",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665751,1746233431513,-136.31236293,0.00019599,2,"2025-05-03T00:50:31.513",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665755,1746233431557,-163.68763707,0.00019599,2,"2025-05-03T00:50:31.557",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665756,1746233431566,-151.0,0.000196,2,"2025-05-03T00:50:31.566",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665757,1746233431576,-1905.96967343,0.000196,2,"2025-05-03T00:50:31.576",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665758,1746233431587,-1455.41289383,0.000196,2,"2025-05-03T00:50:31.587",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665759,1746233431599,-162.50473659,0.000196,2,"2025-05-03T00:50:31.599",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665760,1746233431613,-1905.96967337,0.00019633,2,"2025-05-03T00:50:31.613",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665761,1746233431625,-1455.4128938,0.00019633,2,"2025-05-03T00:50:31.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665762,1746233431637,-207.4,0.00019654,2,"2025-05-03T00:50:31.637",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665763,1746233431647,-151.0,0.00019654,2,"2025-05-03T00:50:31.647",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665764,1746233431656,-1905.96967337,0.00019667,2,"2025-05-03T00:50:31.656",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665765,1746233431666,-1455.4128938,0.00019667,2,"2025-05-03T00:50:31.666",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665766,1746233431679,-200.0,0.0001967,2,"2025-05-03T00:50:31.679",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665767,1746233431689,-151.0,0.00019688,2,"2025-05-03T00:50:31.689",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665768,1746233431699,-668.65185757,0.00019688,2,"2025-05-03T00:50:31.699",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665769,1746233431708,-151.0,0.00019688,2,"2025-05-03T00:50:31.708",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665770,1746233431718,-943.40271865,0.00019689,2,"2025-05-03T00:50:31.718",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665771,1746233431727,-500.0,0.00019698,2,"2025-05-03T00:50:31.727",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665772,1746233431736,-500.0,0.00019698,2,"2025-05-03T00:50:31.736",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665773,1746233431746,-500.0,0.00019698,2,"2025-05-03T00:50:31.746",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665774,1746233431756,-500.0,0.00019698,2,"2025-05-03T00:50:31.756",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665775,1746233431766,-500.0,0.00019698,2,"2025-05-03T00:50:31.766",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665776,1746233431775,-500.0,0.00019698,2,"2025-05-03T00:50:31.775",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665777,1746233431785,-500.0,0.00019698,2,"2025-05-03T00:50:31.785",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665778,1746233431795,-500.0,0.00019698,2,"2025-05-03T00:50:31.795",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665779,1746233431804,-500.0,0.00019698,2,"2025-05-03T00:50:31.804",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665780,1746233431814,-500.0,0.00019698,2,"2025-05-03T00:50:31.814",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665781,1746233431823,-500.0,0.00019698,2,"2025-05-03T00:50:31.823",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665782,1746233431832,-500.0,0.00019698,2,"2025-05-03T00:50:31.832",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665783,1746233431842,-500.0,0.00019698,2,"2025-05-03T00:50:31.842",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665784,1746233431850,-500.0,0.00019698,2,"2025-05-03T00:50:31.850",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665785,1746233431859,-288.45411154,0.00019698,2,"2025-05-03T00:50:31.859",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665786,1746233431868,-3855.25123698,0.00019698,2,"2025-05-03T00:50:31.868",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665788,1746233431880,-5392.54857079,0.00019698,2,"2025-05-03T00:50:31.880",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665789,1746233431890,-450.0,0.00019699,2,"2025-05-03T00:50:31.890",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665791,1746233431900,-450.0,0.00019699,2,"2025-05-03T00:50:31.900",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665793,1746233431911,-140.46906406,0.00019699,2,"2025-05-03T00:50:31.911",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665795,1746233431922,-251.04828034,0.00019699,2,"2025-05-03T00:50:31.922",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665797,1746233431934,-58.4826556,0.00019699,2,"2025-05-03T00:50:31.934",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665800,1746233431944,-450.0,0.00019699,2,"2025-05-03T00:50:31.944",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665802,1746233431954,-450.0,0.00019699,2,"2025-05-03T00:50:31.954",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665803,1746233431963,-618.06,0.00019699,2,"2025-05-03T00:50:31.963",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665804,1746233431974,-450.0,0.00019699,2,"2025-05-03T00:50:31.974",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665805,1746233431983,-450.0,0.00019699,2,"2025-05-03T00:50:31.983",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665806,1746233431993,-450.0,0.00019699,2,"2025-05-03T00:50:31.993",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665807,1746233432003,-450.0,0.00019699,2,"2025-05-03T00:50:32.003",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665808,1746233432012,-450.0,0.00019699,2,"2025-05-03T00:50:32.012",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665809,1746233432021,-450.0,0.00019699,2,"2025-05-03T00:50:32.021",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665810,1746233432030,-450.0,0.00019699,2,"2025-05-03T00:50:32.030",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665811,1746233432039,-298.56431226,0.00019699,2,"2025-05-03T00:50:32.039",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665812,1746233432049,-450.0,0.00019699,2,"2025-05-03T00:50:32.049",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665813,1746233432058,-450.0,0.00019699,2,"2025-05-03T00:50:32.058",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665814,1746233432067,-450.0,0.00019699,2,"2025-05-03T00:50:32.067",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665815,1746233432077,-450.0,0.00019699,2,"2025-05-03T00:50:32.077",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665816,1746233432086,-450.0,0.00019699,2,"2025-05-03T00:50:32.086",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665817,1746233432095,-450.0,0.00019699,2,"2025-05-03T00:50:32.095",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665818,1746233432105,-872.76,0.00019699,2,"2025-05-03T00:50:32.105",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665819,1746233432114,-110.73636127,0.00019699,2,"2025-05-03T00:50:32.114",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665820,1746233432138,-300.0,0.00019699,2,"2025-05-03T00:50:32.138",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665827,1746233437596,-416.05653873,0.00019699,2,"2025-05-03T00:50:37.596",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665828,1746233437605,-450.0,0.00019699,2,"2025-05-03T00:50:37.605",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665829,1746233437614,-450.0,0.00019699,2,"2025-05-03T00:50:37.614",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665830,1746233437623,-313.77584382,0.00019699,2,"2025-05-03T00:50:37.623",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665831,1746233437633,-136.22415618,0.00019699,2,"2025-05-03T00:50:37.633",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665832,1746233437643,-450.0,0.00019699,2,"2025-05-03T00:50:37.643",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665833,1746233437652,-450.0,0.00019699,2,"2025-05-03T00:50:37.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665834,1746233437661,-449.83095998,0.00019699,2,"2025-05-03T00:50:37.661",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665835,1746233437673,-0.16904002,0.00019699,2,"2025-05-03T00:50:37.673",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665836,1746233437685,-424.36974498,0.00019699,2,"2025-05-03T00:50:37.685",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665837,1746233437698,-151.27643602,0.00019699,2,"2025-05-03T00:50:37.698",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665838,1746233437707,-450.0,0.00019699,2,"2025-05-03T00:50:37.707",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665839,1746233437717,-450.0,0.00019699,2,"2025-05-03T00:50:37.717",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665840,1746233437726,-450.0,0.00019699,2,"2025-05-03T00:50:37.726",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665841,1746233437735,-221.24367296,0.00019699,2,"2025-05-03T00:50:37.735",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665842,1746233437747,-423.17632704,0.00019699,2,"2025-05-03T00:50:37.747",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665843,1746233437758,-144.64633779,0.00019699,2,"2025-05-03T00:50:37.758",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665844,1746233437770,-305.35366221,0.00019699,2,"2025-05-03T00:50:37.770",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665845,1746233437779,-450.0,0.00019699,2,"2025-05-03T00:50:37.779",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665846,1746233437789,-464.08,0.00019699,2,"2025-05-03T00:50:37.789",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665847,1746233437798,-450.0,0.00019699,2,"2025-05-03T00:50:37.798",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665848,1746233437807,-450.0,0.00019699,2,"2025-05-03T00:50:37.807",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665849,1746233437817,-450.0,0.00019699,2,"2025-05-03T00:50:37.817",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665850,1746233437826,-450.0,0.00019699,2,"2025-05-03T00:50:37.826",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665851,1746233437836,-450.0,0.00019699,2,"2025-05-03T00:50:37.836",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665852,1746233437845,-172.53697117,0.00019699,2,"2025-05-03T00:50:37.845",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665853,1746233437856,-277.46302883,0.00019699,2,"2025-05-03T00:50:37.856",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665854,1746233437866,-450.0,0.00019699,2,"2025-05-03T00:50:37.866",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665855,1746233437875,-450.0,0.00019699,2,"2025-05-03T00:50:37.875",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665856,1746233437886,-450.0,0.00019699,2,"2025-05-03T00:50:37.886",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665857,1746233437895,-450.0,0.00019699,2,"2025-05-03T00:50:37.895",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665858,1746233437904,-261.2745033,0.00019699,2,"2025-05-03T00:50:37.904",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665859,1746233437921,-188.7254967,0.00019699,2,"2025-05-03T00:50:37.921",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665860,1746233437931,-450.0,0.00019699,2,"2025-05-03T00:50:37.931",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665861,1746233437941,-450.0,0.00019699,2,"2025-05-03T00:50:37.941",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665862,1746233437951,-450.0,0.00019699,2,"2025-05-03T00:50:37.951",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665863,1746233437960,-450.0,0.00019699,2,"2025-05-03T00:50:37.960",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665864,1746233437970,-450.0,0.00019699,2,"2025-05-03T00:50:37.970",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665865,1746233437980,-450.0,0.00019699,2,"2025-05-03T00:50:37.980",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665866,1746233437990,-450.0,0.00019699,2,"2025-05-03T00:50:37.990",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665867,1746233437999,-450.0,0.00019699,2,"2025-05-03T00:50:37.999",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665868,1746233438020,-450.0,0.00019699,2,"2025-05-03T00:50:38.020",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665869,1746233438032,-450.0,0.00019699,2,"2025-05-03T00:50:38.032",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665870,1746233438041,-450.0,0.00019699,2,"2025-05-03T00:50:38.041",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665871,1746233438051,-450.0,0.00019699,2,"2025-05-03T00:50:38.051",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665872,1746233438063,-450.0,0.00019699,2,"2025-05-03T00:50:38.063",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665873,1746233438073,-450.0,0.00019699,2,"2025-05-03T00:50:38.073",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665874,1746233438082,-450.0,0.00019699,2,"2025-05-03T00:50:38.082",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665875,1746233438091,-450.0,0.00019699,2,"2025-05-03T00:50:38.091",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665876,1746233438101,-450.0,0.00019699,2,"2025-05-03T00:50:38.101",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665877,1746233438111,-450.0,0.00019699,2,"2025-05-03T00:50:38.111",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665878,1746233438120,-450.0,0.00019699,2,"2025-05-03T00:50:38.120",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665879,1746233438130,-450.0,0.00019699,2,"2025-05-03T00:50:38.130",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665880,1746233438140,-385.68715959,0.00019699,2,"2025-05-03T00:50:38.140",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665881,1746233438149,-450.0,0.00019699,2,"2025-05-03T00:50:38.149",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665882,1746233438159,-450.0,0.00019699,2,"2025-05-03T00:50:38.159",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665883,1746233438169,-450.0,0.00019699,2,"2025-05-03T00:50:38.169",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665884,1746233438180,-450.0,0.00019699,2,"2025-05-03T00:50:38.180",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665885,1746233438189,-450.0,0.00019699,2,"2025-05-03T00:50:38.189",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665886,1746233438199,-250.0,0.00019699,2,"2025-05-03T00:50:38.199",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665887,1746233438209,-450.0,0.00019699,2,"2025-05-03T00:50:38.209",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665888,1746233438218,-438.16801354,0.00019699,2,"2025-05-03T00:50:38.218",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665889,1746233438228,-450.0,0.00019699,2,"2025-05-03T00:50:38.228",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665890,1746233438238,-450.0,0.00019699,2,"2025-05-03T00:50:38.238",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665891,1746233438248,-450.0,0.00019699,2,"2025-05-03T00:50:38.248",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665892,1746233438257,-450.0,0.00019699,2,"2025-05-03T00:50:38.257",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665893,1746233438266,-450.0,0.00019699,2,"2025-05-03T00:50:38.266",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665894,1746233438275,-450.0,0.00019699,2,"2025-05-03T00:50:38.275",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665895,1746233438285,-450.0,0.00019699,2,"2025-05-03T00:50:38.285",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665896,1746233438294,-450.0,0.00019699,2,"2025-05-03T00:50:38.294",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665897,1746233438303,-450.0,0.00019699,2,"2025-05-03T00:50:38.303",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665898,1746233438312,-450.0,0.00019699,2,"2025-05-03T00:50:38.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665899,1746233438322,-450.0,0.00019699,2,"2025-05-03T00:50:38.322",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665900,1746233438332,-450.0,0.00019699,2,"2025-05-03T00:50:38.332",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665901,1746233438342,-450.0,0.00019699,2,"2025-05-03T00:50:38.342",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665902,1746233438351,-450.0,0.00019699,2,"2025-05-03T00:50:38.351",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665903,1746233438360,-450.0,0.00019699,2,"2025-05-03T00:50:38.360",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665904,1746233438370,-450.0,0.00019699,2,"2025-05-03T00:50:38.370",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665905,1746233438379,-450.0,0.00019699,2,"2025-05-03T00:50:38.379",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665906,1746233438389,-450.0,0.00019699,2,"2025-05-03T00:50:38.389",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665907,1746233438398,-450.0,0.00019699,2,"2025-05-03T00:50:38.398",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665908,1746233438407,-6535.83,0.00019699,2,"2025-05-03T00:50:38.407",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665909,1746233438417,-450.0,0.00019699,2,"2025-05-03T00:50:38.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665910,1746233438427,-714.92,0.00019699,2,"2025-05-03T00:50:38.427",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665911,1746233438436,-450.0,0.00019699,2,"2025-05-03T00:50:38.436",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665912,1746233438446,-450.0,0.00019699,2,"2025-05-03T00:50:38.446",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665913,1746233438455,-450.0,0.00019699,2,"2025-05-03T00:50:38.455",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665914,1746233438465,-540.97338673,0.00019699,2,"2025-05-03T00:50:38.465",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665915,1746233438475,-709.35,0.00019699,2,"2025-05-03T00:50:38.475",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665916,1746233438485,-538.1,0.00019699,2,"2025-05-03T00:50:38.485",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665917,1746233438494,-228.80013791,0.00019699,2,"2025-05-03T00:50:38.494",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665918,1746233438504,-907.72,0.00019699,2,"2025-05-03T00:50:38.504",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665919,1746233438513,-450.0,0.00019699,2,"2025-05-03T00:50:38.513",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665920,1746233438523,-497.61,0.00019699,2,"2025-05-03T00:50:38.523",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665921,1746233438533,-450.0,0.00019699,2,"2025-05-03T00:50:38.533",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665922,1746233438542,-450.0,0.00019699,2,"2025-05-03T00:50:38.542",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665923,1746233438552,-450.0,0.00019699,2,"2025-05-03T00:50:38.552",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665924,1746233438561,-450.0,0.00019699,2,"2025-05-03T00:50:38.561",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665925,1746233438570,-450.0,0.00019699,2,"2025-05-03T00:50:38.570",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665926,1746233438580,-450.0,0.00019699,2,"2025-05-03T00:50:38.580",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665927,1746233438589,-500.0,0.00019699,2,"2025-05-03T00:50:38.589",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665928,1746233438598,-527.6350168,0.00019699,2,"2025-05-03T00:50:38.598",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665929,1746233438607,-450.0,0.00019699,2,"2025-05-03T00:50:38.607",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665930,1746233438616,-558.9232263,0.00019699,2,"2025-05-03T00:50:38.616",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665931,1746233438625,-450.0,0.00019699,2,"2025-05-03T00:50:38.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665932,1746233438634,-238.08308746,0.00019699,2,"2025-05-03T00:50:38.634",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665933,1746233438643,-450.0,0.00019699,2,"2025-05-03T00:50:38.643",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665934,1746233438652,-5869.55,0.00019699,2,"2025-05-03T00:50:38.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665935,1746233438661,-253.4326633,0.00019699,2,"2025-05-03T00:50:38.661",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665936,1746233438670,-450.0,0.00019699,2,"2025-05-03T00:50:38.670",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665937,1746233438679,-450.0,0.00019699,2,"2025-05-03T00:50:38.679",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665938,1746233438693,-450.0,0.00019699,2,"2025-05-03T00:50:38.693",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665939,1746233438702,-450.0,0.00019699,2,"2025-05-03T00:50:38.702",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665940,1746233438711,-450.0,0.00019699,2,"2025-05-03T00:50:38.711",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665941,1746233438720,-450.0,0.00019699,2,"2025-05-03T00:50:38.720",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665942,1746233438731,-450.0,0.00019699,2,"2025-05-03T00:50:38.731",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665943,1746233438740,-450.0,0.00019699,2,"2025-05-03T00:50:38.740",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665944,1746233438749,-450.0,0.00019699,2,"2025-05-03T00:50:38.749",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665945,1746233438758,-450.0,0.00019699,2,"2025-05-03T00:50:38.758",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665946,1746233438768,-450.0,0.00019699,2,"2025-05-03T00:50:38.768",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665947,1746233438778,-462.76,0.00019699,2,"2025-05-03T00:50:38.778",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665948,1746233438787,-450.0,0.00019699,2,"2025-05-03T00:50:38.787",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665949,1746233438796,-450.0,0.00019699,2,"2025-05-03T00:50:38.796",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665950,1746233438805,-450.0,0.00019699,2,"2025-05-03T00:50:38.805",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665951,1746233438814,-450.0,0.00019699,2,"2025-05-03T00:50:38.814",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665952,1746233438823,-450.0,0.00019699,2,"2025-05-03T00:50:38.823",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665953,1746233438832,-450.0,0.00019699,2,"2025-05-03T00:50:38.832",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665954,1746233438841,-444.44741038,0.00019699,2,"2025-05-03T00:50:38.841",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665955,1746233438850,-450.0,0.00019699,2,"2025-05-03T00:50:38.850",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665956,1746233438859,-408.15101168,0.00019699,2,"2025-05-03T00:50:38.859",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665957,1746233438869,-450.0,0.00019699,2,"2025-05-03T00:50:38.869",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665958,1746233438878,-450.0,0.00019699,2,"2025-05-03T00:50:38.878",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665959,1746233438887,-450.0,0.00019699,2,"2025-05-03T00:50:38.887",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665960,1746233438896,-450.0,0.00019699,2,"2025-05-03T00:50:38.896",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665961,1746233438905,-450.0,0.00019699,2,"2025-05-03T00:50:38.905",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665962,1746233438914,-450.0,0.00019699,2,"2025-05-03T00:50:38.914",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665963,1746233438923,-450.0,0.00019699,2,"2025-05-03T00:50:38.923",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665964,1746233438932,-450.0,0.00019699,2,"2025-05-03T00:50:38.932",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665965,1746233438942,-479.91,0.00019699,2,"2025-05-03T00:50:38.942",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665966,1746233438951,-450.0,0.00019699,2,"2025-05-03T00:50:38.951",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665967,1746233438960,-450.0,0.00019699,2,"2025-05-03T00:50:38.960",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665968,1746233438969,-518.15,0.00019699,2,"2025-05-03T00:50:38.969",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665969,1746233438978,-450.0,0.00019699,2,"2025-05-03T00:50:38.978",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665970,1746233438988,-620.17,0.00019699,2,"2025-05-03T00:50:38.988",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665971,1746233438997,-450.0,0.00019699,2,"2025-05-03T00:50:38.997",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665972,1746233439007,-450.0,0.00019699,2,"2025-05-03T00:50:39.007",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665973,1746233439016,-450.0,0.00019699,2,"2025-05-03T00:50:39.016",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665974,1746233439025,-450.0,0.00019699,2,"2025-05-03T00:50:39.025",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665975,1746233439034,-450.0,0.00019699,2,"2025-05-03T00:50:39.034",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665976,1746233439043,-494.68563965,0.00019699,2,"2025-05-03T00:50:39.043",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665977,1746233439052,-450.0,0.00019699,2,"2025-05-03T00:50:39.052",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665978,1746233439061,-557.30756187,0.00019699,2,"2025-05-03T00:50:39.061",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665979,1746233439070,-450.0,0.00019699,2,"2025-05-03T00:50:39.070",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665980,1746233439079,-450.0,0.00019699,2,"2025-05-03T00:50:39.079",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665981,1746233439089,-450.0,0.00019699,2,"2025-05-03T00:50:39.089",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665982,1746233439098,-450.0,0.00019699,2,"2025-05-03T00:50:39.098",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665983,1746233439107,-450.0,0.00019699,2,"2025-05-03T00:50:39.107",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665984,1746233439118,-505.31026206,0.00019699,2,"2025-05-03T00:50:39.118",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665985,1746233439127,-450.0,0.00019699,2,"2025-05-03T00:50:39.127",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665986,1746233439137,-450.0,0.00019699,2,"2025-05-03T00:50:39.137",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665987,1746233439147,-450.0,0.00019699,2,"2025-05-03T00:50:39.147",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665988,1746233439156,-450.0,0.00019699,2,"2025-05-03T00:50:39.156",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665989,1746233439166,-450.0,0.00019699,2,"2025-05-03T00:50:39.166",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665990,1746233439175,-450.0,0.00019699,2,"2025-05-03T00:50:39.175",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665991,1746233439185,-2167.75,0.00019699,2,"2025-05-03T00:50:39.185",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665992,1746233439194,-450.0,0.00019699,2,"2025-05-03T00:50:39.194",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665993,1746233439205,-512.7,0.00019699,2,"2025-05-03T00:50:39.205",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665994,1746233439214,-509.55,0.00019699,2,"2025-05-03T00:50:39.214",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665995,1746233439224,-450.0,0.00019699,2,"2025-05-03T00:50:39.224",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665996,1746233439233,-450.0,0.00019699,2,"2025-05-03T00:50:39.233",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665997,1746233439243,-450.0,0.00019699,2,"2025-05-03T00:50:39.243",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665998,1746233439252,-478.41120817,0.00019699,2,"2025-05-03T00:50:39.252",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359665999,1746233439262,-450.0,0.00019699,2,"2025-05-03T00:50:39.262",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666000,1746233439271,-450.0,0.00019699,2,"2025-05-03T00:50:39.271",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666001,1746233439282,-450.0,0.00019699,2,"2025-05-03T00:50:39.282",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666002,1746233439292,-450.0,0.00019699,2,"2025-05-03T00:50:39.292",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666003,1746233439302,-450.0,0.00019699,2,"2025-05-03T00:50:39.302",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666004,1746233439311,-450.0,0.00019699,2,"2025-05-03T00:50:39.311",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666005,1746233439321,-450.0,0.00019699,2,"2025-05-03T00:50:39.321",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666006,1746233439330,-332.84471271,0.00019699,2,"2025-05-03T00:50:39.330",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666007,1746233439340,-450.0,0.00019699,2,"2025-05-03T00:50:39.340",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666008,1746233439349,-1195.21,0.00019699,2,"2025-05-03T00:50:39.349",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666009,1746233439358,-450.0,0.00019699,2,"2025-05-03T00:50:39.358",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666010,1746233439368,-450.0,0.00019699,2,"2025-05-03T00:50:39.368",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666011,1746233439377,-450.0,0.00019699,2,"2025-05-03T00:50:39.377",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666012,1746233439387,-1205.88,0.00019699,2,"2025-05-03T00:50:39.387",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666013,1746233439396,-450.0,0.00019699,2,"2025-05-03T00:50:39.396",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666014,1746233439406,-450.0,0.00019699,2,"2025-05-03T00:50:39.406",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666015,1746233439415,-450.0,0.00019699,2,"2025-05-03T00:50:39.415",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666016,1746233439424,-450.0,0.00019699,2,"2025-05-03T00:50:39.424",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666018,1746233439433,-450.0,0.00019699,2,"2025-05-03T00:50:39.433",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666020,1746233439443,-318.17590123,0.00019699,2,"2025-05-03T00:50:39.443",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666021,1746233439452,-450.0,0.00019699,2,"2025-05-03T00:50:39.452",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666022,1746233439462,-450.0,0.00019699,2,"2025-05-03T00:50:39.462",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666023,1746233439471,-241.44844074,0.00019699,2,"2025-05-03T00:50:39.471",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666024,1746233439480,-450.0,0.00019699,2,"2025-05-03T00:50:39.480",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666025,1746233439489,-450.0,0.00019699,2,"2025-05-03T00:50:39.489",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666026,1746233439499,-450.0,0.00019699,2,"2025-05-03T00:50:39.499",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666027,1746233439508,-450.0,0.00019699,2,"2025-05-03T00:50:39.508",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666028,1746233439517,-450.0,0.00019699,2,"2025-05-03T00:50:39.517",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666029,1746233439526,-450.0,0.00019699,2,"2025-05-03T00:50:39.526",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666031,1746233439535,-450.0,0.00019699,2,"2025-05-03T00:50:39.535",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666032,1746233439544,-450.0,0.00019699,2,"2025-05-03T00:50:39.544",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666033,1746233439553,-536.64,0.00019699,2,"2025-05-03T00:50:39.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666034,1746233439562,-999.0,0.00019699,2,"2025-05-03T00:50:39.562",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666035,1746233439571,-512.97,0.00019699,2,"2025-05-03T00:50:39.571",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666036,1746233439581,-1711.16,0.00019699,2,"2025-05-03T00:50:39.581",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666037,1746233439590,-450.0,0.00019699,2,"2025-05-03T00:50:39.590",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666038,1746233439599,-450.0,0.00019699,2,"2025-05-03T00:50:39.599",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666039,1746233439611,-630.69,0.00019699,2,"2025-05-03T00:50:39.611",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666040,1746233439621,-1058.59,0.00019699,2,"2025-05-03T00:50:39.621",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666041,1746233439630,-450.0,0.00019699,2,"2025-05-03T00:50:39.630",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666042,1746233439640,-450.0,0.00019699,2,"2025-05-03T00:50:39.640",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666043,1746233439649,-450.0,0.00019699,2,"2025-05-03T00:50:39.649",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666044,1746233439658,-1386.82,0.00019699,2,"2025-05-03T00:50:39.658",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666045,1746233439668,-450.0,0.00019699,2,"2025-05-03T00:50:39.668",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666046,1746233439678,-450.0,0.00019699,2,"2025-05-03T00:50:39.678",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666047,1746233439687,-539.7,0.00019699,2,"2025-05-03T00:50:39.687",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666048,1746233439697,-731.72900141,0.00019699,2,"2025-05-03T00:50:39.697",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666049,1746233439706,-450.0,0.00019699,2,"2025-05-03T00:50:39.706",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666050,1746233439715,-528.68,0.00019699,2,"2025-05-03T00:50:39.715",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666051,1746233439725,-450.0,0.00019699,2,"2025-05-03T00:50:39.725",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666052,1746233439734,-450.0,0.00019699,2,"2025-05-03T00:50:39.734",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666053,1746233439743,-4931.5,0.00019699,2,"2025-05-03T00:50:39.743",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666054,1746233439753,-1011.87,0.00019699,2,"2025-05-03T00:50:39.753",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666055,1746233439762,-497.98,0.00019699,2,"2025-05-03T00:50:39.762",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666056,1746233439770,-450.0,0.00019699,2,"2025-05-03T00:50:39.770",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666057,1746233439780,-450.0,0.00019699,2,"2025-05-03T00:50:39.780",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666058,1746233439789,-450.0,0.00019699,2,"2025-05-03T00:50:39.789",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666059,1746233439798,-450.0,0.00019699,2,"2025-05-03T00:50:39.798",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666060,1746233439807,-450.0,0.00019699,2,"2025-05-03T00:50:39.807",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666061,1746233439816,-450.0,0.00019699,2,"2025-05-03T00:50:39.816",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666062,1746233439825,-450.0,0.00019699,2,"2025-05-03T00:50:39.825",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666063,1746233439835,-2960.34,0.00019699,2,"2025-05-03T00:50:39.835",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666064,1746233439844,-450.0,0.00019699,2,"2025-05-03T00:50:39.844",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666065,1746233439853,-450.0,0.00019699,2,"2025-05-03T00:50:39.853",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666066,1746233439862,-450.0,0.00019699,2,"2025-05-03T00:50:39.862",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666067,1746233439872,-1387.74,0.00019699,2,"2025-05-03T00:50:39.872",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666068,1746233439881,-1612.9,0.00019699,2,"2025-05-03T00:50:39.881",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666069,1746233439891,-450.0,0.00019699,2,"2025-05-03T00:50:39.891",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666070,1746233439902,-807.64,0.00019699,2,"2025-05-03T00:50:39.902",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666071,1746233439911,-450.0,0.00019699,2,"2025-05-03T00:50:39.911",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666072,1746233439921,-482.26,0.00019699,2,"2025-05-03T00:50:39.921",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666073,1746233439930,-450.0,0.00019699,2,"2025-05-03T00:50:39.930",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666074,1746233439939,-450.0,0.00019699,2,"2025-05-03T00:50:39.939",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666075,1746233439949,-450.0,0.00019699,2,"2025-05-03T00:50:39.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666076,1746233439959,-498.9,0.00019699,2,"2025-05-03T00:50:39.959",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666077,1746233439968,-469.78,0.00019699,2,"2025-05-03T00:50:39.968",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666078,1746233439977,-450.0,0.00019699,2,"2025-05-03T00:50:39.977",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666079,1746233439986,-450.0,0.00019699,2,"2025-05-03T00:50:39.986",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666080,1746233439996,-727.04,0.00019699,2,"2025-05-03T00:50:39.996",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666081,1746233440005,-450.0,0.00019699,2,"2025-05-03T00:50:40.005",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666082,1746233440015,-1520.88,0.00019699,2,"2025-05-03T00:50:40.015",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666083,1746233440024,-450.0,0.00019699,2,"2025-05-03T00:50:40.024",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666084,1746233440034,-450.0,0.00019699,2,"2025-05-03T00:50:40.034",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666085,1746233440044,-515.1,0.00019699,2,"2025-05-03T00:50:40.044",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666086,1746233440053,-450.0,0.00019699,2,"2025-05-03T00:50:40.053",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666087,1746233440062,-450.0,0.00019699,2,"2025-05-03T00:50:40.062",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666088,1746233440072,-574.21,0.00019699,2,"2025-05-03T00:50:40.072",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666089,1746233440081,-280.25488685,0.00019699,2,"2025-05-03T00:50:40.081",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666090,1746233440090,-450.0,0.00019699,2,"2025-05-03T00:50:40.090",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666091,1746233440100,-450.0,0.00019699,2,"2025-05-03T00:50:40.100",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666092,1746233440109,-538.64438554,0.00019699,2,"2025-05-03T00:50:40.109",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666093,1746233440119,-450.0,0.00019699,2,"2025-05-03T00:50:40.119",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666094,1746233440128,-450.0,0.00019699,2,"2025-05-03T00:50:40.128",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666095,1746233440138,-450.0,0.00019699,2,"2025-05-03T00:50:40.138",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666096,1746233440147,-450.0,0.00019699,2,"2025-05-03T00:50:40.147",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666097,1746233440157,-450.0,0.00019699,2,"2025-05-03T00:50:40.157",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666099,1746233440166,-450.0,0.00019699,2,"2025-05-03T00:50:40.166",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666101,1746233440176,-450.0,0.00019699,2,"2025-05-03T00:50:40.176",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666103,1746233440185,-450.0,0.00019699,2,"2025-05-03T00:50:40.185",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666105,1746233440195,-450.0,0.00019699,2,"2025-05-03T00:50:40.195",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666107,1746233440204,-450.0,0.00019699,2,"2025-05-03T00:50:40.204",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666109,1746233440214,-450.0,0.00019699,2,"2025-05-03T00:50:40.214",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666111,1746233440223,-759.3,0.00019699,2,"2025-05-03T00:50:40.223",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666113,1746233440233,-450.0,0.000197,2,"2025-05-03T00:50:40.233",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666115,1746233440242,-170.12431519,0.000197,2,"2025-05-03T00:50:40.242",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666117,1746233440254,-450.0,0.000197,2,"2025-05-03T00:50:40.254",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666119,1746233440265,-450.0,0.000197,2,"2025-05-03T00:50:40.265",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666121,1746233440275,-450.0,0.000197,2,"2025-05-03T00:50:40.275",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666123,1746233440284,-450.0,0.000197,2,"2025-05-03T00:50:40.284",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666125,1746233440293,-450.0,0.000197,2,"2025-05-03T00:50:40.293",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666127,1746233440303,-450.0,0.000197,2,"2025-05-03T00:50:40.303",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666128,1746233440312,-450.0,0.000197,2,"2025-05-03T00:50:40.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666129,1746233440321,-450.0,0.000197,2,"2025-05-03T00:50:40.321",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666131,1746233440330,-450.0,0.000197,2,"2025-05-03T00:50:40.330",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666133,1746233440339,-450.0,0.000197,2,"2025-05-03T00:50:40.339",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666134,1746233440349,-636.23,0.000197,2,"2025-05-03T00:50:40.349",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666135,1746233440358,-450.0,0.000197,2,"2025-05-03T00:50:40.358",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666136,1746233440367,-450.0,0.000197,2,"2025-05-03T00:50:40.367",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666137,1746233440375,-450.0,0.000197,2,"2025-05-03T00:50:40.375",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666138,1746233440384,-450.0,0.000197,2,"2025-05-03T00:50:40.384",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666139,1746233440394,-232.77923705,0.000197,2,"2025-05-03T00:50:40.394",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666140,1746233440403,-451.62,0.000197,2,"2025-05-03T00:50:40.403",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666141,1746233440412,-450.0,0.000197,2,"2025-05-03T00:50:40.412",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666142,1746233440421,-450.0,0.000197,2,"2025-05-03T00:50:40.421",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666143,1746233440430,-450.0,0.000197,2,"2025-05-03T00:50:40.430",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666144,1746233440438,-450.0,0.000197,2,"2025-05-03T00:50:40.438",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666145,1746233440447,-450.0,0.000197,2,"2025-05-03T00:50:40.447",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666146,1746233440456,-450.0,0.000197,2,"2025-05-03T00:50:40.456",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666147,1746233440465,-450.0,0.000197,2,"2025-05-03T00:50:40.465",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666148,1746233440474,-450.0,0.000197,2,"2025-05-03T00:50:40.474",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666149,1746233440483,-450.0,0.000197,2,"2025-05-03T00:50:40.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666150,1746233440491,-250.69866356,0.000197,2,"2025-05-03T00:50:40.491",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666151,1746233440500,-450.0,0.000197,2,"2025-05-03T00:50:40.500",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666152,1746233440509,-450.0,0.000197,2,"2025-05-03T00:50:40.509",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666153,1746233440518,-497.26,0.000197,2,"2025-05-03T00:50:40.518",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666154,1746233440527,-450.0,0.000197,2,"2025-05-03T00:50:40.527",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666155,1746233440536,-450.0,0.000197,2,"2025-05-03T00:50:40.536",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666156,1746233440546,-594.26,0.000197,2,"2025-05-03T00:50:40.546",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666157,1746233440556,-450.0,0.000197,2,"2025-05-03T00:50:40.556",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666158,1746233440565,-450.0,0.000197,2,"2025-05-03T00:50:40.565",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666159,1746233440574,-450.0,0.000197,2,"2025-05-03T00:50:40.574",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666160,1746233440583,-450.0,0.000197,2,"2025-05-03T00:50:40.583",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666161,1746233440592,-450.0,0.000197,2,"2025-05-03T00:50:40.592",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666162,1746233440602,-450.0,0.000197,2,"2025-05-03T00:50:40.602",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666163,1746233440611,-450.0,0.000197,2,"2025-05-03T00:50:40.611",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666164,1746233440619,-450.0,0.000197,2,"2025-05-03T00:50:40.619",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666165,1746233440628,-450.0,0.000197,2,"2025-05-03T00:50:40.628",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666166,1746233440637,-644.52,0.000197,2,"2025-05-03T00:50:40.637",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666167,1746233440646,-212.43129338,0.000197,2,"2025-05-03T00:50:40.646",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666168,1746233440655,-450.0,0.000197,2,"2025-05-03T00:50:40.655",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666169,1746233440664,-557.92,0.000197,2,"2025-05-03T00:50:40.664",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666170,1746233440672,-450.0,0.000197,2,"2025-05-03T00:50:40.672",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666171,1746233440684,-471.36,0.000197,2,"2025-05-03T00:50:40.684",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666172,1746233440694,-337.06400703,0.000197,2,"2025-05-03T00:50:40.694",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666173,1746233440703,-450.0,0.000197,2,"2025-05-03T00:50:40.703",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666174,1746233440711,-450.0,0.000197,2,"2025-05-03T00:50:40.711",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666175,1746233440720,-485.01,0.000197,2,"2025-05-03T00:50:40.720",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666176,1746233440730,-450.0,0.000197,2,"2025-05-03T00:50:40.730",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666177,1746233440739,-450.0,0.000197,2,"2025-05-03T00:50:40.739",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666178,1746233440749,-535.68,0.000197,2,"2025-05-03T00:50:40.749",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666179,1746233440759,-450.0,0.000197,2,"2025-05-03T00:50:40.759",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666180,1746233440768,-450.0,0.000197,2,"2025-05-03T00:50:40.768",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666181,1746233440778,-450.0,0.000197,2,"2025-05-03T00:50:40.778",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666182,1746233440787,-450.0,0.000197,2,"2025-05-03T00:50:40.787",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666183,1746233440796,-450.0,0.000197,2,"2025-05-03T00:50:40.796",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666184,1746233440806,-450.0,0.000197,2,"2025-05-03T00:50:40.806",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666185,1746233440815,-450.0,0.000197,2,"2025-05-03T00:50:40.815",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666186,1746233440823,-450.0,0.000197,2,"2025-05-03T00:50:40.823",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666187,1746233440833,-450.0,0.000197,2,"2025-05-03T00:50:40.833",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666188,1746233440842,-450.0,0.000197,2,"2025-05-03T00:50:40.842",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666189,1746233440851,-481.19109644,0.000197,2,"2025-05-03T00:50:40.851",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666190,1746233440861,-450.0,0.000197,2,"2025-05-03T00:50:40.861",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666191,1746233440870,-450.0,0.000197,2,"2025-05-03T00:50:40.870",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666192,1746233440880,-450.0,0.000197,2,"2025-05-03T00:50:40.880",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666193,1746233440889,-450.0,0.000197,2,"2025-05-03T00:50:40.889",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666194,1746233440898,-450.0,0.000197,2,"2025-05-03T00:50:40.898",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666195,1746233440907,-450.0,0.000197,2,"2025-05-03T00:50:40.907",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666196,1746233440917,-450.0,0.000197,2,"2025-05-03T00:50:40.917",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666197,1746233440927,-450.0,0.000197,2,"2025-05-03T00:50:40.927",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666198,1746233440936,-450.0,0.000197,2,"2025-05-03T00:50:40.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666199,1746233440946,-450.0,0.000197,2,"2025-05-03T00:50:40.946",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666200,1746233440956,-450.0,0.000197,2,"2025-05-03T00:50:40.956",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666201,1746233440965,-546.25,0.000197,2,"2025-05-03T00:50:40.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666202,1746233440975,-807.85,0.000197,2,"2025-05-03T00:50:40.975",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666203,1746233440984,-538.33,0.000197,2,"2025-05-03T00:50:40.984",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666204,1746233440994,-450.0,0.000197,2,"2025-05-03T00:50:40.994",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666205,1746233441003,-547.5,0.000197,2,"2025-05-03T00:50:41.003",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666206,1746233441013,-450.0,0.000197,2,"2025-05-03T00:50:41.013",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666207,1746233441022,-450.0,0.000197,2,"2025-05-03T00:50:41.022",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666208,1746233441031,-450.0,0.000197,2,"2025-05-03T00:50:41.031",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666209,1746233441040,-1414.16,0.000197,2,"2025-05-03T00:50:41.040",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666210,1746233441050,-450.0,0.000197,2,"2025-05-03T00:50:41.050",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666211,1746233441059,-450.0,0.000197,2,"2025-05-03T00:50:41.059",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666212,1746233441067,-460.57,0.000197,2,"2025-05-03T00:50:41.067",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666213,1746233441076,-450.0,0.000197,2,"2025-05-03T00:50:41.076",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666214,1746233441085,-450.0,0.000197,2,"2025-05-03T00:50:41.085",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666215,1746233441094,-997.76,0.000197,2,"2025-05-03T00:50:41.094",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666216,1746233441102,-518.75,0.000197,2,"2025-05-03T00:50:41.102",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666217,1746233441111,-678.15,0.000197,2,"2025-05-03T00:50:41.111",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666218,1746233441120,-300.0,0.000197,2,"2025-05-03T00:50:41.120",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666219,1746233441128,-179.37068499,0.000197,2,"2025-05-03T00:50:41.128",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666220,1746233441138,-478.11,0.000197,2,"2025-05-03T00:50:41.138",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666221,1746233441147,-450.0,0.000197,2,"2025-05-03T00:50:41.147",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666222,1746233441156,-450.0,0.000197,2,"2025-05-03T00:50:41.156",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666223,1746233441165,-450.0,0.000197,2,"2025-05-03T00:50:41.165",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666224,1746233441175,-450.0,0.000197,2,"2025-05-03T00:50:41.175",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666225,1746233441184,-476.55,0.000197,2,"2025-05-03T00:50:41.184",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666226,1746233441193,-450.0,0.000197,2,"2025-05-03T00:50:41.193",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666227,1746233441203,-450.0,0.000197,2,"2025-05-03T00:50:41.203",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666228,1746233441212,-499.59,0.000197,2,"2025-05-03T00:50:41.212",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666229,1746233441221,-450.0,0.000197,2,"2025-05-03T00:50:41.221",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666230,1746233441230,-638.21,0.000197,2,"2025-05-03T00:50:41.230",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666231,1746233441239,-450.0,0.000197,2,"2025-05-03T00:50:41.239",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666232,1746233441248,-599.89,0.000197,2,"2025-05-03T00:50:41.248",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666233,1746233441258,-790.37,0.000197,2,"2025-05-03T00:50:41.258",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666234,1746233441267,-450.0,0.000197,2,"2025-05-03T00:50:41.267",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666235,1746233441276,-719.52,0.000197,2,"2025-05-03T00:50:41.276",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666236,1746233441285,-450.0,0.000197,2,"2025-05-03T00:50:41.285",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666237,1746233441294,-450.0,0.000197,2,"2025-05-03T00:50:41.294",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666238,1746233441303,-475.7,0.000197,2,"2025-05-03T00:50:41.303",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666239,1746233441312,-467.65045518,0.000197,2,"2025-05-03T00:50:41.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666240,1746233441321,-710.06,0.000197,2,"2025-05-03T00:50:41.321",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666241,1746233441330,-450.0,0.000197,2,"2025-05-03T00:50:41.330",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666242,1746233441338,-556.64,0.000197,2,"2025-05-03T00:50:41.338",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666243,1746233441347,-450.0,0.000197,2,"2025-05-03T00:50:41.347",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666244,1746233441356,-450.0,0.000197,2,"2025-05-03T00:50:41.356",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666245,1746233441365,-1190.79,0.000197,2,"2025-05-03T00:50:41.365",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666246,1746233441374,-450.0,0.000197,2,"2025-05-03T00:50:41.374",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666247,1746233441383,-450.0,0.000197,2,"2025-05-03T00:50:41.383",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666248,1746233441392,-661.95,0.000197,2,"2025-05-03T00:50:41.392",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666249,1746233441402,-450.0,0.000197,2,"2025-05-03T00:50:41.402",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666250,1746233441412,-556.85,0.000197,2,"2025-05-03T00:50:41.412",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666251,1746233441421,-450.0,0.000197,2,"2025-05-03T00:50:41.421",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666252,1746233441430,-450.0,0.000197,2,"2025-05-03T00:50:41.430",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666253,1746233441440,-464.27,0.000197,2,"2025-05-03T00:50:41.440",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666254,1746233441450,-1824.33,0.000197,2,"2025-05-03T00:50:41.450",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666255,1746233441459,-1119.51,0.000197,2,"2025-05-03T00:50:41.459",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666256,1746233441469,-450.0,0.000197,2,"2025-05-03T00:50:41.469",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666257,1746233441478,-450.0,0.000197,2,"2025-05-03T00:50:41.478",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666258,1746233441488,-718.84,0.000197,2,"2025-05-03T00:50:41.488",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666259,1746233441497,-450.0,0.000197,2,"2025-05-03T00:50:41.497",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666260,1746233441507,-450.0,0.000197,2,"2025-05-03T00:50:41.507",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666261,1746233441516,-450.0,0.000197,2,"2025-05-03T00:50:41.516",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666262,1746233441527,-991.51,0.000197,2,"2025-05-03T00:50:41.527",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666263,1746233441537,-450.0,0.000197,2,"2025-05-03T00:50:41.537",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666264,1746233441547,-450.0,0.000197,2,"2025-05-03T00:50:41.547",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666265,1746233441557,-450.0,0.000197,2,"2025-05-03T00:50:41.557",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666266,1746233441566,-450.0,0.000197,2,"2025-05-03T00:50:41.566",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666267,1746233441576,-450.0,0.000197,2,"2025-05-03T00:50:41.576",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666268,1746233441586,-585.96399907,0.000197,2,"2025-05-03T00:50:41.586",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666269,1746233441596,-450.0,0.000197,2,"2025-05-03T00:50:41.596",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666270,1746233441606,-450.0,0.000197,2,"2025-05-03T00:50:41.606",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666271,1746233441615,-1030.31,0.000197,2,"2025-05-03T00:50:41.615",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666272,1746233441625,-450.0,0.000197,2,"2025-05-03T00:50:41.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666273,1746233441635,-450.0,0.000197,2,"2025-05-03T00:50:41.635",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666274,1746233441644,-511.21,0.000197,2,"2025-05-03T00:50:41.644",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666275,1746233441654,-450.0,0.000197,2,"2025-05-03T00:50:41.654",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666276,1746233441664,-450.0,0.000197,2,"2025-05-03T00:50:41.664",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666277,1746233441673,-450.0,0.000197,2,"2025-05-03T00:50:41.673",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666278,1746233441686,-450.0,0.000197,2,"2025-05-03T00:50:41.686",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666279,1746233441696,-450.0,0.000197,2,"2025-05-03T00:50:41.696",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666280,1746233441706,-450.0,0.000197,2,"2025-05-03T00:50:41.706",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666281,1746233441716,-450.0,0.000197,2,"2025-05-03T00:50:41.716",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666282,1746233441726,-450.0,0.000197,2,"2025-05-03T00:50:41.726",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666283,1746233441735,-913.43,0.000197,2,"2025-05-03T00:50:41.735",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666284,1746233441745,-474.2,0.000197,2,"2025-05-03T00:50:41.745",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666285,1746233441755,-450.0,0.000197,2,"2025-05-03T00:50:41.755",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666286,1746233441765,-450.0,0.000197,2,"2025-05-03T00:50:41.765",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666287,1746233441775,-1124.03,0.000197,2,"2025-05-03T00:50:41.775",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666288,1746233441785,-450.0,0.000197,2,"2025-05-03T00:50:41.785",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666289,1746233441796,-450.0,0.000197,2,"2025-05-03T00:50:41.796",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666290,1746233441805,-450.0,0.000197,2,"2025-05-03T00:50:41.805",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666291,1746233441815,-450.0,0.000197,2,"2025-05-03T00:50:41.815",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666292,1746233441825,-450.0,0.000197,2,"2025-05-03T00:50:41.825",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666293,1746233441836,-454.99,0.000197,2,"2025-05-03T00:50:41.836",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666294,1746233441847,-581.39,0.000197,2,"2025-05-03T00:50:41.847",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666295,1746233441856,-450.0,0.000197,2,"2025-05-03T00:50:41.856",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666296,1746233441866,-450.0,0.000197,2,"2025-05-03T00:50:41.866",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666297,1746233441876,-554.14,0.000197,2,"2025-05-03T00:50:41.876",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666298,1746233441886,-450.0,0.000197,2,"2025-05-03T00:50:41.886",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666299,1746233441896,-1518.08,0.000197,2,"2025-05-03T00:50:41.896",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666300,1746233441906,-709.8,0.000197,2,"2025-05-03T00:50:41.906",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666301,1746233441916,-758.4,0.000197,2,"2025-05-03T00:50:41.916",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666302,1746233441926,-623.47,0.000197,2,"2025-05-03T00:50:41.926",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666303,1746233441936,-450.0,0.000197,2,"2025-05-03T00:50:41.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666304,1746233441946,-450.0,0.000197,2,"2025-05-03T00:50:41.946",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666305,1746233441956,-450.0,0.000197,2,"2025-05-03T00:50:41.956",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666306,1746233441966,-450.0,0.000197,2,"2025-05-03T00:50:41.966",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666307,1746233441977,-450.0,0.000197,2,"2025-05-03T00:50:41.977",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666308,1746233441987,-450.0,0.000197,2,"2025-05-03T00:50:41.987",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666309,1746233441997,-3818.09,0.000197,2,"2025-05-03T00:50:41.997",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666310,1746233442007,-450.0,0.000197,2,"2025-05-03T00:50:42.007",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666311,1746233442018,-898.33,0.000197,2,"2025-05-03T00:50:42.018",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666312,1746233442028,-450.0,0.000197,2,"2025-05-03T00:50:42.028",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666313,1746233442163,-4333.06,0.000197,2,"2025-05-03T00:50:42.163",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666314,1746233442174,-753.48,0.000197,2,"2025-05-03T00:50:42.174",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666315,1746233442183,-3935.8,0.000197,2,"2025-05-03T00:50:42.183",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666316,1746233442193,-863.93,0.000197,2,"2025-05-03T00:50:42.193",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666317,1746233442203,-450.0,0.000197,2,"2025-05-03T00:50:42.203",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666318,1746233442212,-473.78,0.000197,2,"2025-05-03T00:50:42.212",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666319,1746233442222,-450.0,0.000197,2,"2025-05-03T00:50:42.222",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666320,1746233442232,-450.0,0.000197,2,"2025-05-03T00:50:42.232",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666321,1746233442241,-450.0,0.000197,2,"2025-05-03T00:50:42.241",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666322,1746233442251,-500.0,0.000197,2,"2025-05-03T00:50:42.251",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666323,1746233442260,-500.0,0.000197,2,"2025-05-03T00:50:42.260",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666324,1746233442270,-450.0,0.000197,2,"2025-05-03T00:50:42.270",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666325,1746233442280,-450.0,0.000197,2,"2025-05-03T00:50:42.280",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666326,1746233442290,-450.0,0.000197,2,"2025-05-03T00:50:42.290",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666327,1746233442300,-530.1,0.000197,2,"2025-05-03T00:50:42.300",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666328,1746233442310,-685.43,0.000197,2,"2025-05-03T00:50:42.310",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666329,1746233442319,-4323.14,0.000197,2,"2025-05-03T00:50:42.319",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666330,1746233442329,-1905.96967337,0.000197,2,"2025-05-03T00:50:42.329",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666331,1746233442339,-83080.32,0.000197,2,"2025-05-03T00:50:42.339",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666332,1746233442348,-2279.09,0.000197,2,"2025-05-03T00:50:42.348",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666333,1746233442358,-450.0,0.000197,2,"2025-05-03T00:50:42.358",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666334,1746233442367,-1002.37,0.000197,2,"2025-05-03T00:50:42.367",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666335,1746233442376,-4573.93,0.000197,2,"2025-05-03T00:50:42.376",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666336,1746233442386,-652.57,0.000197,2,"2025-05-03T00:50:42.386",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666337,1746233442396,-26284.84,0.000197,2,"2025-05-03T00:50:42.396",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666338,1746233442406,-541.22,0.000197,2,"2025-05-03T00:50:42.406",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666339,1746233442415,-1655.58,0.000197,2,"2025-05-03T00:50:42.415",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666340,1746233442425,-2059.63,0.000197,2,"2025-05-03T00:50:42.425",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666341,1746233442434,-14022.43,0.000197,2,"2025-05-03T00:50:42.434",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666342,1746233442444,-1455.4128938,0.000197,2,"2025-05-03T00:50:42.444",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666343,1746233442459,-450.0,0.00019701,2,"2025-05-03T00:50:42.459",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666344,1746233442469,-450.0,0.00019701,2,"2025-05-03T00:50:42.469",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666345,1746233442479,-500.0,0.00019701,2,"2025-05-03T00:50:42.479",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666346,1746233442488,-334.33492292,0.00019701,2,"2025-05-03T00:50:42.488",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666347,1746233442498,-450.0,0.00019701,2,"2025-05-03T00:50:42.498",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666349,1746233442508,-211.18746322,0.00019701,2,"2025-05-03T00:50:42.508",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666350,1746233442519,-450.0,0.00019701,2,"2025-05-03T00:50:42.519",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666351,1746233442528,-450.0,0.00019701,2,"2025-05-03T00:50:42.528",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666352,1746233442538,-450.0,0.00019701,2,"2025-05-03T00:50:42.538",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666353,1746233442548,-450.0,0.00019701,2,"2025-05-03T00:50:42.548",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666355,1746233442558,-450.0,0.00019701,2,"2025-05-03T00:50:42.558",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666357,1746233442568,-450.0,0.00019701,2,"2025-05-03T00:50:42.568",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666358,1746233442577,-500.0,0.00019708,2,"2025-05-03T00:50:42.577",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666360,1746233442587,-500.0,0.00019708,2,"2025-05-03T00:50:42.587",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666361,1746233442596,-500.0,0.00019708,2,"2025-05-03T00:50:42.596",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666363,1746233442606,-150.0,0.00019708,2,"2025-05-03T00:50:42.606",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666364,1746233442615,-150.97981124,0.00019708,2,"2025-05-03T00:50:42.615",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666365,1746233442626,-500.0,0.00019708,2,"2025-05-03T00:50:42.626",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666366,1746233442635,-150.0,0.00019708,2,"2025-05-03T00:50:42.635",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666367,1746233442646,-418.0,0.00019708,2,"2025-05-03T00:50:42.646",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666368,1746233442656,-500.0,0.00019708,2,"2025-05-03T00:50:42.656",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666369,1746233442666,-150.0,0.00019708,2,"2025-05-03T00:50:42.666",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666370,1746233442676,-500.0,0.00019708,2,"2025-05-03T00:50:42.676",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666371,1746233442690,-150.0,0.00019708,2,"2025-05-03T00:50:42.690",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666372,1746233442701,-500.0,0.00019708,2,"2025-05-03T00:50:42.701",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666373,1746233442711,-423.0,0.00019708,2,"2025-05-03T00:50:42.711",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666374,1746233442722,-150.0,0.00019708,2,"2025-05-03T00:50:42.722",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666375,1746233442732,-500.0,0.00019708,2,"2025-05-03T00:50:42.732",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666376,1746233442742,-150.0,0.00019708,2,"2025-05-03T00:50:42.742",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666377,1746233442751,-500.0,0.00019708,2,"2025-05-03T00:50:42.751",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666378,1746233442764,-1905.96967337,0.00019733,2,"2025-05-03T00:50:42.764",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666379,1746233442774,-1455.4128938,0.00019733,2,"2025-05-03T00:50:42.774",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666380,1746233442785,-150.0,0.00019737,2,"2025-05-03T00:50:42.785",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666381,1746233442794,-150.0,0.00019738,2,"2025-05-03T00:50:42.794",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666382,1746233442804,-150.0,0.00019742,2,"2025-05-03T00:50:42.804",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666383,1746233442815,-150.0,0.00019748,2,"2025-05-03T00:50:42.815",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666384,1746233442827,-150.0,0.00019751,2,"2025-05-03T00:50:42.827",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666385,1746233442837,-150.0,0.00019756,2,"2025-05-03T00:50:42.837",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666386,1746233442846,-150.0,0.00019759,2,"2025-05-03T00:50:42.846",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666387,1746233442857,-150.0,0.00019766,2,"2025-05-03T00:50:42.857",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666388,1746233442867,-1905.96967337,0.00019767,2,"2025-05-03T00:50:42.867",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666389,1746233442876,-1455.4128938,0.00019767,2,"2025-05-03T00:50:42.876",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666390,1746233442886,-151.04397921,0.00019769,2,"2025-05-03T00:50:42.886",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666391,1746233442896,-150.0,0.00019773,2,"2025-05-03T00:50:42.896",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666392,1746233442906,-1391.87744532,0.00019774,2,"2025-05-03T00:50:42.906",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666393,1746233442916,-150.0,0.00019775,2,"2025-05-03T00:50:42.916",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666394,1746233442925,-150.0,0.00019775,2,"2025-05-03T00:50:42.925",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666395,1746233442935,-150.0,0.00019779,2,"2025-05-03T00:50:42.935",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666396,1746233442945,-12500.0,0.00019786,2,"2025-05-03T00:50:42.945",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666397,1746233442955,-150.0,0.00019787,2,"2025-05-03T00:50:42.955",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666398,1746233442964,-150.0,0.00019787,2,"2025-05-03T00:50:42.964",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666399,1746233442974,-150.0,0.00019788,2,"2025-05-03T00:50:42.974",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666400,1746233442984,-150.0,0.00019794,2,"2025-05-03T00:50:42.984",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666401,1746233442994,-12500.0,0.00019794,2,"2025-05-03T00:50:42.994",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666402,1746233443004,-884.332903,0.00019799,2,"2025-05-03T00:50:43.004",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666403,1746233443014,-150.0,0.000198,2,"2025-05-03T00:50:43.014",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666404,1746233443023,-1905.96967337,0.000198,2,"2025-05-03T00:50:43.023",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666405,1746233443033,-1455.4128938,0.000198,2,"2025-05-03T00:50:43.033",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666406,1746233443044,-11860.88526531,0.000198,2,"2025-05-03T00:50:43.044",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666407,1746233443054,-500.0,0.00019803,2,"2025-05-03T00:50:43.054",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666408,1746233443063,-12500.0,0.00019803,2,"2025-05-03T00:50:43.063",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666409,1746233443073,-150.0,0.00019809,2,"2025-05-03T00:50:43.073",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666410,1746233443083,-296.50466061,0.0001981,2,"2025-05-03T00:50:43.083",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666411,1746233443093,-12500.0,0.00019812,2,"2025-05-03T00:50:43.093",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666412,1746233443103,-150.0,0.00019819,2,"2025-05-03T00:50:43.103",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666414,1746233443112,-12500.0,0.00019821,2,"2025-05-03T00:50:43.112",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666416,1746233443122,-12500.0,0.0001983,2,"2025-05-03T00:50:43.122",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666418,1746233443132,-150.0,0.00019831,2,"2025-05-03T00:50:43.132",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666420,1746233443142,-1905.96967337,0.00019833,2,"2025-05-03T00:50:43.142",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666422,1746233443152,-1455.4128938,0.00019833,2,"2025-05-03T00:50:43.152",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666423,1746233443161,-9704.62694084,0.00019838,2,"2025-05-03T00:50:43.161",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666424,1746233443624,-450.0,0.00019699,2,"2025-05-03T00:50:43.624",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666425,1746233443633,-2795.37305916,0.00019838,2,"2025-05-03T00:50:43.633",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666426,1746233443932,-1055.70442523,0.00019839,2,"2025-05-03T00:50:43.932",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666427,1746233443958,-944.29557477,0.00019839,2,"2025-05-03T00:50:43.958",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666428,1746233443968,-200.0,0.00019839,2,"2025-05-03T00:50:43.968",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666429,1746233443978,-374.24,0.00019839,2,"2025-05-03T00:50:43.978",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666430,1746233443988,-500.0,0.0001984,2,"2025-05-03T00:50:43.988",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666431,1746233443998,-2000.0,0.0001984,2,"2025-05-03T00:50:43.998",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666432,1746233444007,-346.79921679,0.0001984,2,"2025-05-03T00:50:44.007",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666433,1746233444019,-1653.20078321,0.0001984,2,"2025-05-03T00:50:44.019",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666434,1746233444029,-200.0,0.0001984,2,"2025-05-03T00:50:44.029",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666435,1746233444038,-150.0,0.00019846,2,"2025-05-03T00:50:44.038",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666436,1746233444047,-4871.35823107,0.00019847,2,"2025-05-03T00:50:44.047",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666437,1746233444059,-7628.64176893,0.00019847,2,"2025-05-03T00:50:44.059",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666438,1746233444069,-151.0,0.00019849,2,"2025-05-03T00:50:44.069",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666439,1746233444078,-151.0,0.0001985,2,"2025-05-03T00:50:44.078",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666440,1746233444087,-150.0,0.0001985,2,"2025-05-03T00:50:44.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666441,1746233444097,-151.0,0.0001985,2,"2025-05-03T00:50:44.097",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666442,1746233444106,-151.0,0.00019851,2,"2025-05-03T00:50:44.106",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666443,1746233444115,-151.0,0.00019852,2,"2025-05-03T00:50:44.115",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666444,1746233444125,-12500.0,0.00019856,2,"2025-05-03T00:50:44.125",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666445,1746233444135,-150.0,0.00019858,2,"2025-05-03T00:50:44.135",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666446,1746233444144,-150.0,0.0001986,2,"2025-05-03T00:50:44.144",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666447,1746233444153,-1000.0,0.00019863,2,"2025-05-03T00:50:44.153",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666448,1746233444163,-12500.0,0.00019865,2,"2025-05-03T00:50:44.163",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666449,1746233444172,-150.0,0.00019865,2,"2025-05-03T00:50:44.172",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666450,1746233444182,-1905.96967337,0.00019867,2,"2025-05-03T00:50:44.182",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666451,1746233444192,-1455.4128938,0.00019867,2,"2025-05-03T00:50:44.192",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666452,1746233444202,-150.0,0.0001987,2,"2025-05-03T00:50:44.202",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666453,1746233444211,-155.96257902,0.00019873,2,"2025-05-03T00:50:44.211",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666454,1746233444221,-12500.0,0.00019874,2,"2025-05-03T00:50:44.221",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666455,1746233444230,-5738.9341,0.00019874,2,"2025-05-03T00:50:44.230",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666456,1746233444240,-165.7836071,0.00019874,2,"2025-05-03T00:50:44.240",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666457,1746233444249,-233.19087666,0.00019874,2,"2025-05-03T00:50:44.249",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666458,1746233444259,-233.19087662,0.00019878,2,"2025-05-03T00:50:44.259",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666459,1746233444268,-150.0,0.0001988,2,"2025-05-03T00:50:44.268",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666460,1746233444278,-150.0,0.00019881,2,"2025-05-03T00:50:44.278",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666461,1746233444287,-150.0,0.00019882,2,"2025-05-03T00:50:44.287",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666462,1746233444297,-12500.0,0.00019882,2,"2025-05-03T00:50:44.297",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666463,1746233444306,-165.78360708,0.00019883,2,"2025-05-03T00:50:44.306",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666464,1746233444316,-233.19087662,0.00019883,2,"2025-05-03T00:50:44.316",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666465,1746233444325,-183.93697619,0.00019886,2,"2025-05-03T00:50:44.325",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666466,1746233444334,-233.19087662,0.00019887,2,"2025-05-03T00:50:44.334",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666467,1746233444343,-183.93697618,0.00019891,2,"2025-05-03T00:50:44.343",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666468,1746233444352,-12500.0,0.00019891,2,"2025-05-03T00:50:44.352",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666469,1746233444361,-165.78360708,0.00019891,2,"2025-05-03T00:50:44.361",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666470,1746233444370,-233.19087662,0.00019891,2,"2025-05-03T00:50:44.370",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666471,1746233444379,-150.0,0.00019892,2,"2025-05-03T00:50:44.379",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666472,1746233444388,-150.0,0.00019894,2,"2025-05-03T00:50:44.388",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666473,1746233444397,-183.93697618,0.00019895,2,"2025-05-03T00:50:44.397",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666474,1746233444406,-233.19087662,0.00019896,2,"2025-05-03T00:50:44.406",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666475,1746233444415,-150.0,0.00019899,2,"2025-05-03T00:50:44.415",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666476,1746233444424,-405.21,0.00019899,2,"2025-05-03T00:50:44.424",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666477,1746233444439,-165.78360708,0.000199,2,"2025-05-03T00:50:44.439",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666478,1746233444449,-12500.0,0.000199,2,"2025-05-03T00:50:44.449",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666479,1746233444458,-12500.0,0.000199,2,"2025-05-03T00:50:44.458",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666480,1746233444467,-183.93697618,0.000199,2,"2025-05-03T00:50:44.467",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666481,1746233444476,-2743.91594593,0.000199,2,"2025-05-03T00:50:44.476",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666482,1746233444486,-1905.96967337,0.000199,2,"2025-05-03T00:50:44.486",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666483,1746233444495,-180.12891608,0.000199,3,"2025-05-03T00:50:44.495",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666484,1746233444504,-165.23990396,0.000199,2,"2025-05-03T00:50:44.504",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666485,1746233444513,-1455.4128938,0.000199,2,"2025-05-03T00:50:44.513",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666486,1746233444522,-233.19087662,0.000199,2,"2025-05-03T00:50:44.522",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666487,1746233444531,-150.0,0.00019907,2,"2025-05-03T00:50:44.531",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666488,1746233444540,-150.0,0.00019911,2,"2025-05-03T00:50:44.540",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666489,1746233444549,-150.0,0.00019911,2,"2025-05-03T00:50:44.549",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666490,1746233444559,-150.0,0.00019923,2,"2025-05-03T00:50:44.559",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666491,1746233444571,-150.0,0.00019925,2,"2025-05-03T00:50:44.571",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666492,1746233444581,-150.0,0.00019927,2,"2025-05-03T00:50:44.581",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666493,1746233444590,-150.0,0.00019932,2,"2025-05-03T00:50:44.590",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666494,1746233444599,-150.0,0.00019932,2,"2025-05-03T00:50:44.599",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666495,1746233444608,-150.0,0.00019932,2,"2025-05-03T00:50:44.608",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666496,1746233444618,-150.0,0.00019934,2,"2025-05-03T00:50:44.618",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666497,1746233444628,-150.0,0.00019941,2,"2025-05-03T00:50:44.628",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666498,1746233444637,-150.0,0.00019948,2,"2025-05-03T00:50:44.637",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666499,1746233444646,-150.0,0.0001995,2,"2025-05-03T00:50:44.646",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666500,1746233444655,-150.0,0.00019951,2,"2025-05-03T00:50:44.655",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666501,1746233444663,-150.0,0.00019952,2,"2025-05-03T00:50:44.663",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666502,1746233444672,-150.0,0.00019961,2,"2025-05-03T00:50:44.672",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666503,1746233444682,-3695.479,0.00019962,2,"2025-05-03T00:50:44.682",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666504,1746233444694,-150.0,0.00019964,2,"2025-05-03T00:50:44.694",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666505,1746233444704,-1000.0,0.00019965,2,"2025-05-03T00:50:44.704",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666506,1746233444713,-150.0,0.00019965,2,"2025-05-03T00:50:44.713",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666507,1746233444723,-150.0,0.00019968,2,"2025-05-03T00:50:44.723",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666508,1746233444733,-245.714,0.0001997,2,"2025-05-03T00:50:44.733",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666509,1746233444743,-1147.11099996,0.00019971,2,"2025-05-03T00:50:44.743",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666510,1746233444752,-500.0,0.00019973,2,"2025-05-03T00:50:44.752",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666511,1746233444762,-24257.0,0.00019973,2,"2025-05-03T00:50:44.762",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666512,1746233444772,-920.0,0.00019973,2,"2025-05-03T00:50:44.772",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666513,1746233444782,-501.47327578,0.00019973,2,"2025-05-03T00:50:44.782",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666514,1746233444791,-165.99958587,0.00019973,2,"2025-05-03T00:50:44.791",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666515,1746233444800,-502.46531198,0.00019973,2,"2025-05-03T00:50:44.800",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666516,1746233444810,-162.40954813,0.00019973,2,"2025-05-03T00:50:44.810",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666517,1746233444818,-500.0,0.00019973,2,"2025-05-03T00:50:44.818",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666518,1746233444827,-500.0,0.00019973,2,"2025-05-03T00:50:44.827",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666519,1746233444835,-500.0,0.00019973,2,"2025-05-03T00:50:44.835",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666520,1746233444845,-500.0,0.00019973,2,"2025-05-03T00:50:44.845",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666521,1746233444854,-505.12152298,0.00019973,2,"2025-05-03T00:50:44.854",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666522,1746233444863,-500.0,0.00019973,2,"2025-05-03T00:50:44.863",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666523,1746233444872,-515.34803,0.00019973,2,"2025-05-03T00:50:44.872",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666524,1746233444882,-162.22541034,0.00019973,2,"2025-05-03T00:50:44.882",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666525,1746233444891,-500.0,0.00019973,2,"2025-05-03T00:50:44.891",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666526,1746233444900,-500.0,0.00019973,2,"2025-05-03T00:50:44.900",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666527,1746233444910,-450.0,0.00019973,2,"2025-05-03T00:50:44.910",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666528,1746233444919,-450.0,0.00019973,2,"2025-05-03T00:50:44.919",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666529,1746233444929,-450.0,0.00019973,2,"2025-05-03T00:50:44.929",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666530,1746233444939,-618.06,0.00019973,2,"2025-05-03T00:50:44.939",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666531,1746233444949,-450.0,0.00019973,2,"2025-05-03T00:50:44.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666532,1746233444958,-450.0,0.00019973,2,"2025-05-03T00:50:44.958",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666533,1746233444968,-450.0,0.00019973,2,"2025-05-03T00:50:44.968",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666534,1746233444978,-450.0,0.00019973,2,"2025-05-03T00:50:44.978",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666535,1746233444987,-450.0,0.00019973,2,"2025-05-03T00:50:44.987",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666536,1746233444996,-450.0,0.00019973,2,"2025-05-03T00:50:44.996",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666537,1746233445006,-450.0,0.00019973,2,"2025-05-03T00:50:45.006",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666538,1746233445016,-450.0,0.00019973,2,"2025-05-03T00:50:45.016",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666539,1746233445025,-450.0,0.00019973,2,"2025-05-03T00:50:45.025",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666540,1746233445035,-450.0,0.00019973,2,"2025-05-03T00:50:45.035",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666541,1746233445044,-872.76,0.00019973,2,"2025-05-03T00:50:45.044",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666542,1746233445053,-826.7929,0.00019973,2,"2025-05-03T00:50:45.053",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666543,1746233445062,-450.0,0.00019973,2,"2025-05-03T00:50:45.062",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666544,1746233445071,-450.0,0.00019973,2,"2025-05-03T00:50:45.071",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666545,1746233445081,-450.0,0.00019973,2,"2025-05-03T00:50:45.081",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666546,1746233445090,-450.0,0.00019973,2,"2025-05-03T00:50:45.090",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666547,1746233445099,-207.66,0.00019973,2,"2025-05-03T00:50:45.099",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666548,1746233445109,-450.0,0.00019973,2,"2025-05-03T00:50:45.109",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666549,1746233445118,-575.646181,0.00019973,2,"2025-05-03T00:50:45.118",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666550,1746233445128,-450.0,0.00019973,2,"2025-05-03T00:50:45.128",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666551,1746233445137,-450.0,0.00019973,2,"2025-05-03T00:50:45.137",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666552,1746233445146,-450.0,0.00019973,2,"2025-05-03T00:50:45.146",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666553,1746233445155,-644.42,0.00019973,2,"2025-05-03T00:50:45.155",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666554,1746233445164,-450.0,0.00019973,2,"2025-05-03T00:50:45.164",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666555,1746233445174,-450.0,0.00019973,2,"2025-05-03T00:50:45.174",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666556,1746233445183,-464.08,0.00019973,2,"2025-05-03T00:50:45.183",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666557,1746233445192,-450.0,0.00019973,2,"2025-05-03T00:50:45.192",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666558,1746233445203,-450.0,0.00019973,2,"2025-05-03T00:50:45.203",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666559,1746233445214,-460.60661297,0.00019973,2,"2025-05-03T00:50:45.214",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666560,1746233445223,-450.0,0.00019973,2,"2025-05-03T00:50:45.223",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666561,1746233445233,-450.0,0.00019973,2,"2025-05-03T00:50:45.233",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666562,1746233445243,-450.0,0.00019973,2,"2025-05-03T00:50:45.243",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666563,1746233445253,-450.0,0.00019973,2,"2025-05-03T00:50:45.253",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666564,1746233445262,-450.0,0.00019973,2,"2025-05-03T00:50:45.262",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666565,1746233445271,-450.0,0.00019973,2,"2025-05-03T00:50:45.271",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666566,1746233445281,-450.0,0.00019973,2,"2025-05-03T00:50:45.281",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666567,1746233445291,-450.0,0.00019973,2,"2025-05-03T00:50:45.291",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666568,1746233445300,-450.0,0.00019973,2,"2025-05-03T00:50:45.300",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666569,1746233445309,-450.0,0.00019973,2,"2025-05-03T00:50:45.309",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666570,1746233445319,-450.0,0.00019973,2,"2025-05-03T00:50:45.319",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666571,1746233445328,-450.0,0.00019973,2,"2025-05-03T00:50:45.328",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666572,1746233445337,-450.0,0.00019973,2,"2025-05-03T00:50:45.337",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666573,1746233445346,-450.0,0.00019973,2,"2025-05-03T00:50:45.346",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666574,1746233445354,-450.0,0.00019973,2,"2025-05-03T00:50:45.354",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666575,1746233445363,-450.0,0.00019973,2,"2025-05-03T00:50:45.363",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666576,1746233445372,-450.0,0.00019973,2,"2025-05-03T00:50:45.372",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666577,1746233445381,-450.0,0.00019973,2,"2025-05-03T00:50:45.381",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666578,1746233445390,-450.0,0.00019973,2,"2025-05-03T00:50:45.390",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666579,1746233445399,-450.0,0.00019973,2,"2025-05-03T00:50:45.399",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666580,1746233445408,-450.0,0.00019973,2,"2025-05-03T00:50:45.408",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666581,1746233445417,-359.32732009,0.00019973,2,"2025-05-03T00:50:45.417",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666582,1746233445426,-450.0,0.00019973,2,"2025-05-03T00:50:45.426",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666583,1746233445435,-246.53420213,0.00019973,2,"2025-05-03T00:50:45.435",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666584,1746233445444,-450.0,0.00019973,2,"2025-05-03T00:50:45.444",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666585,1746233445453,-450.0,0.00019973,2,"2025-05-03T00:50:45.453",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666586,1746233445462,-450.0,0.00019973,2,"2025-05-03T00:50:45.462",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666587,1746233445471,-450.0,0.00019973,2,"2025-05-03T00:50:45.471",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666589,1746233445480,-250.0,0.00019973,2,"2025-05-03T00:50:45.480",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666591,1746233445489,-450.0,0.00019973,2,"2025-05-03T00:50:45.489",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666592,1746233445497,-450.0,0.00019973,2,"2025-05-03T00:50:45.497",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666593,1746233445506,-380.38508656,0.00019973,2,"2025-05-03T00:50:45.506",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666594,1746233445515,-450.0,0.00019973,2,"2025-05-03T00:50:45.515",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666595,1746233445523,-450.0,0.00019973,2,"2025-05-03T00:50:45.523",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666596,1746233445530,-495.44,0.00019973,2,"2025-05-03T00:50:45.530",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666597,1746233445541,-450.0,0.00019973,2,"2025-05-03T00:50:45.541",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666598,1746233445551,-450.0,0.00019973,2,"2025-05-03T00:50:45.551",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666599,1746233445563,-6535.83,0.00019973,2,"2025-05-03T00:50:45.563",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666600,1746233445573,-450.0,0.00019973,2,"2025-05-03T00:50:45.573",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666601,1746233445583,-714.92,0.00019973,2,"2025-05-03T00:50:45.583",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666602,1746233445592,-450.0,0.00019973,2,"2025-05-03T00:50:45.592",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666603,1746233445601,-709.35,0.00019973,2,"2025-05-03T00:50:45.601",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666604,1746233445611,-538.1,0.00019973,2,"2025-05-03T00:50:45.611",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666605,1746233445620,-907.72,0.00019973,2,"2025-05-03T00:50:45.620",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666606,1746233445630,-450.0,0.00019973,2,"2025-05-03T00:50:45.630",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666607,1746233445639,-497.61,0.00019973,2,"2025-05-03T00:50:45.639",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666608,1746233445650,-450.0,0.00019973,2,"2025-05-03T00:50:45.650",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666609,1746233445660,-450.0,0.00019973,2,"2025-05-03T00:50:45.660",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666610,1746233445669,-450.0,0.00019973,2,"2025-05-03T00:50:45.669",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666611,1746233445678,-450.0,0.00019973,2,"2025-05-03T00:50:45.678",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666612,1746233445687,-450.0,0.00019973,2,"2025-05-03T00:50:45.687",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666613,1746233445697,-450.0,0.00019973,2,"2025-05-03T00:50:45.697",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666614,1746233445708,-5869.55,0.00019973,2,"2025-05-03T00:50:45.708",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666615,1746233445717,-186.65092155,0.00019973,2,"2025-05-03T00:50:45.717",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666616,1746233445727,-450.0,0.00019973,2,"2025-05-03T00:50:45.727",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666617,1746233445737,-450.0,0.00019973,2,"2025-05-03T00:50:45.737",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666618,1746233445746,-450.0,0.00019973,2,"2025-05-03T00:50:45.746",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666619,1746233445755,-450.0,0.00019973,2,"2025-05-03T00:50:45.755",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666620,1746233445764,-450.0,0.00019973,2,"2025-05-03T00:50:45.764",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666621,1746233445774,-237.82795749,0.00019973,2,"2025-05-03T00:50:45.774",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666622,1746233445783,-450.0,0.00019973,2,"2025-05-03T00:50:45.783",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666623,1746233445793,-462.76,0.00019973,2,"2025-05-03T00:50:45.793",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666624,1746233445803,-450.0,0.00019973,2,"2025-05-03T00:50:45.803",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666625,1746233445812,-450.0,0.00019973,2,"2025-05-03T00:50:45.812",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666626,1746233445822,-450.0,0.00019973,2,"2025-05-03T00:50:45.822",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666627,1746233445831,-450.0,0.00019973,2,"2025-05-03T00:50:45.831",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666628,1746233445840,-450.0,0.00019973,2,"2025-05-03T00:50:45.840",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666629,1746233445850,-450.0,0.00019973,2,"2025-05-03T00:50:45.850",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666630,1746233445860,-450.0,0.00019973,2,"2025-05-03T00:50:45.860",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666631,1746233445870,-479.91,0.00019973,2,"2025-05-03T00:50:45.870",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666632,1746233445880,-450.0,0.00019973,2,"2025-05-03T00:50:45.880",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666633,1746233445889,-450.0,0.00019973,2,"2025-05-03T00:50:45.889",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666634,1746233445898,-620.17,0.00019973,2,"2025-05-03T00:50:45.898",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666635,1746233445908,-450.0,0.00019973,2,"2025-05-03T00:50:45.908",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666636,1746233445917,-450.0,0.00019973,2,"2025-05-03T00:50:45.917",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666637,1746233445927,-450.0,0.00019973,2,"2025-05-03T00:50:45.927",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666638,1746233445936,-450.0,0.00019973,2,"2025-05-03T00:50:45.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666639,1746233445946,-450.0,0.00019973,2,"2025-05-03T00:50:45.946",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666640,1746233445956,-450.0,0.00019973,2,"2025-05-03T00:50:45.956",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666641,1746233445965,-450.0,0.00019973,2,"2025-05-03T00:50:45.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666642,1746233445975,-450.0,0.00019973,2,"2025-05-03T00:50:45.975",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666643,1746233445985,-450.0,0.00019973,2,"2025-05-03T00:50:45.985",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666644,1746233445995,-450.0,0.00019973,2,"2025-05-03T00:50:45.995",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666645,1746233446004,-450.0,0.00019973,2,"2025-05-03T00:50:46.004",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666646,1746233446014,-2167.75,0.00019973,2,"2025-05-03T00:50:46.014",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666647,1746233446024,-512.7,0.00019973,2,"2025-05-03T00:50:46.024",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666648,1746233446034,-509.55,0.00019973,2,"2025-05-03T00:50:46.034",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666649,1746233446043,-450.0,0.00019973,2,"2025-05-03T00:50:46.043",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666650,1746233446054,-450.0,0.00019973,2,"2025-05-03T00:50:46.054",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666651,1746233446063,-450.0,0.00019973,2,"2025-05-03T00:50:46.063",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666652,1746233446073,-450.0,0.00019973,2,"2025-05-03T00:50:46.073",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666653,1746233446082,-450.0,0.00019973,2,"2025-05-03T00:50:46.082",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666654,1746233446091,-450.0,0.00019973,2,"2025-05-03T00:50:46.091",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666655,1746233446102,-450.0,0.00019973,2,"2025-05-03T00:50:46.102",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666656,1746233446112,-450.0,0.00019973,2,"2025-05-03T00:50:46.112",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666657,1746233446122,-1195.21,0.00019973,2,"2025-05-03T00:50:46.122",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666658,1746233446132,-450.0,0.00019973,2,"2025-05-03T00:50:46.132",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666659,1746233446141,-450.0,0.00019973,2,"2025-05-03T00:50:46.141",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666660,1746233446151,-1205.88,0.00019973,2,"2025-05-03T00:50:46.151",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666661,1746233446160,-450.0,0.00019973,2,"2025-05-03T00:50:46.160",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666662,1746233446172,-450.0,0.00019973,2,"2025-05-03T00:50:46.172",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666663,1746233446181,-450.0,0.00019973,2,"2025-05-03T00:50:46.181",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666664,1746233446191,-450.0,0.00019973,2,"2025-05-03T00:50:46.191",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666665,1746233446200,-379.87260567,0.00019973,2,"2025-05-03T00:50:46.200",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666666,1746233446210,-450.0,0.00019973,2,"2025-05-03T00:50:46.210",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666667,1746233446219,-450.0,0.00019973,2,"2025-05-03T00:50:46.219",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666668,1746233446228,-450.0,0.00019973,2,"2025-05-03T00:50:46.228",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666669,1746233446238,-450.0,0.00019973,2,"2025-05-03T00:50:46.238",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666670,1746233446248,-450.0,0.00019973,2,"2025-05-03T00:50:46.248",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666671,1746233446257,-536.64,0.00019973,2,"2025-05-03T00:50:46.257",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666672,1746233446267,-999.0,0.00019973,2,"2025-05-03T00:50:46.267",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666673,1746233446277,-512.97,0.00019973,2,"2025-05-03T00:50:46.277",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666674,1746233446286,-1711.16,0.00019973,2,"2025-05-03T00:50:46.286",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666675,1746233446295,-450.0,0.00019973,2,"2025-05-03T00:50:46.295",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666676,1746233446305,-450.0,0.00019973,2,"2025-05-03T00:50:46.305",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666677,1746233446315,-630.69,0.00019973,2,"2025-05-03T00:50:46.315",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666678,1746233446324,-1058.59,0.00019973,2,"2025-05-03T00:50:46.324",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666679,1746233446333,-450.0,0.00019973,2,"2025-05-03T00:50:46.333",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666680,1746233446343,-450.0,0.00019973,2,"2025-05-03T00:50:46.343",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666681,1746233446353,-450.0,0.00019973,2,"2025-05-03T00:50:46.353",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666682,1746233446363,-1386.82,0.00019973,2,"2025-05-03T00:50:46.363",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666683,1746233446373,-450.0,0.00019973,2,"2025-05-03T00:50:46.373",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666684,1746233446383,-539.7,0.00019973,2,"2025-05-03T00:50:46.383",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666685,1746233446392,-528.68,0.00019973,2,"2025-05-03T00:50:46.392",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666686,1746233446403,-450.0,0.00019973,2,"2025-05-03T00:50:46.403",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666687,1746233446413,-4931.5,0.00019973,2,"2025-05-03T00:50:46.413",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666688,1746233446423,-450.0,0.00019973,2,"2025-05-03T00:50:46.423",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666689,1746233446432,-1011.87,0.00019973,2,"2025-05-03T00:50:46.432",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666690,1746233446442,-497.98,0.00019973,2,"2025-05-03T00:50:46.442",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666691,1746233446454,-450.0,0.00019973,2,"2025-05-03T00:50:46.454",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666692,1746233446463,-450.0,0.00019973,2,"2025-05-03T00:50:46.463",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666693,1746233446473,-450.0,0.00019973,2,"2025-05-03T00:50:46.473",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666694,1746233446483,-450.0,0.00019973,2,"2025-05-03T00:50:46.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666695,1746233446494,-450.0,0.00019973,2,"2025-05-03T00:50:46.494",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666696,1746233446504,-2960.34,0.00019973,2,"2025-05-03T00:50:46.504",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666697,1746233446514,-450.0,0.00019973,2,"2025-05-03T00:50:46.514",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666698,1746233446524,-450.0,0.00019973,2,"2025-05-03T00:50:46.524",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666699,1746233446533,-1387.74,0.00019973,2,"2025-05-03T00:50:46.533",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666700,1746233446543,-1612.9,0.00019973,2,"2025-05-03T00:50:46.543",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666701,1746233446552,-807.64,0.00019973,2,"2025-05-03T00:50:46.552",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666702,1746233446567,-450.0,0.00019973,2,"2025-05-03T00:50:46.567",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666703,1746233446576,-482.26,0.00019973,2,"2025-05-03T00:50:46.576",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666704,1746233446585,-239.55596524,0.00019973,2,"2025-05-03T00:50:46.585",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666705,1746233446594,-498.9,0.00019973,2,"2025-05-03T00:50:46.594",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666706,1746233446603,-469.78,0.00019973,2,"2025-05-03T00:50:46.603",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666707,1746233446613,-727.04,0.00019973,2,"2025-05-03T00:50:46.613",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666708,1746233446623,-450.0,0.00019973,2,"2025-05-03T00:50:46.623",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666709,1746233446634,-1520.88,0.00019973,2,"2025-05-03T00:50:46.634",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666710,1746233446643,-450.0,0.00019973,2,"2025-05-03T00:50:46.643",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666711,1746233446653,-515.1,0.00019973,2,"2025-05-03T00:50:46.653",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666712,1746233446663,-450.0,0.00019973,2,"2025-05-03T00:50:46.663",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666713,1746233446673,-450.0,0.00019973,2,"2025-05-03T00:50:46.673",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666714,1746233446684,-574.21,0.00019973,2,"2025-05-03T00:50:46.684",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666715,1746233446695,-450.0,0.00019973,2,"2025-05-03T00:50:46.695",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666716,1746233446705,-450.0,0.00019973,2,"2025-05-03T00:50:46.705",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666717,1746233446715,-450.0,0.00019973,2,"2025-05-03T00:50:46.715",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666718,1746233446726,-450.0,0.00019973,2,"2025-05-03T00:50:46.726",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666719,1746233446736,-450.0,0.00019973,2,"2025-05-03T00:50:46.736",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666720,1746233446745,-450.0,0.00019973,2,"2025-05-03T00:50:46.745",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666721,1746233446755,-450.0,0.00019973,2,"2025-05-03T00:50:46.755",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666722,1746233446765,-450.0,0.00019973,2,"2025-05-03T00:50:46.765",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666723,1746233446775,-247.39460982,0.00019973,2,"2025-05-03T00:50:46.775",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666724,1746233446786,-759.3,0.00019973,2,"2025-05-03T00:50:46.786",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666725,1746233446795,-450.0,0.00019974,2,"2025-05-03T00:50:46.795",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666726,1746233446805,-569.13,0.00019974,2,"2025-05-03T00:50:46.805",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666727,1746233446815,-450.0,0.00019974,2,"2025-05-03T00:50:46.815",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666728,1746233446824,-450.0,0.00019974,2,"2025-05-03T00:50:46.824",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666729,1746233446834,-450.0,0.00019974,2,"2025-05-03T00:50:46.834",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666730,1746233446843,-450.0,0.00019974,2,"2025-05-03T00:50:46.843",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666731,1746233446852,-450.0,0.00019974,2,"2025-05-03T00:50:46.852",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666732,1746233446862,-450.0,0.00019974,2,"2025-05-03T00:50:46.862",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666733,1746233446872,-636.23,0.00019974,2,"2025-05-03T00:50:46.872",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666734,1746233446881,-450.0,0.00019974,2,"2025-05-03T00:50:46.881",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666735,1746233446891,-450.0,0.00019974,2,"2025-05-03T00:50:46.891",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666736,1746233446900,-450.0,0.00019974,2,"2025-05-03T00:50:46.900",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666737,1746233446911,-451.62,0.00019974,2,"2025-05-03T00:50:46.911",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666738,1746233446923,-450.0,0.00019974,2,"2025-05-03T00:50:46.923",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666739,1746233446936,-450.0,0.00019974,2,"2025-05-03T00:50:46.936",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666740,1746233446949,-450.0,0.00019974,2,"2025-05-03T00:50:46.949",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666741,1746233446961,-450.0,0.00019974,2,"2025-05-03T00:50:46.961",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666742,1746233446973,-450.0,0.00019974,2,"2025-05-03T00:50:46.973",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666743,1746233446983,-450.0,0.00019974,2,"2025-05-03T00:50:46.983",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666744,1746233446994,-450.0,0.00019974,2,"2025-05-03T00:50:46.994",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666745,1746233447005,-450.0,0.00019974,2,"2025-05-03T00:50:47.005",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666746,1746233447017,-450.0,0.00019974,2,"2025-05-03T00:50:47.017",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666747,1746233447030,-450.0,0.00019974,2,"2025-05-03T00:50:47.030",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666748,1746233447040,-450.0,0.00019974,2,"2025-05-03T00:50:47.040",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666749,1746233447051,-497.26,0.00019974,2,"2025-05-03T00:50:47.051",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666750,1746233447064,-450.0,0.00019974,2,"2025-05-03T00:50:47.064",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666751,1746233447075,-450.0,0.00019974,2,"2025-05-03T00:50:47.075",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666752,1746233447087,-594.26,0.00019974,2,"2025-05-03T00:50:47.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666753,1746233447098,-450.0,0.00019974,2,"2025-05-03T00:50:47.098",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666754,1746233447111,-450.0,0.00019974,2,"2025-05-03T00:50:47.111",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666755,1746233447123,-450.0,0.00019974,2,"2025-05-03T00:50:47.123",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666756,1746233447134,-450.0,0.00019974,2,"2025-05-03T00:50:47.134",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666757,1746233447145,-450.0,0.00019974,2,"2025-05-03T00:50:47.145",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666758,1746233447155,-450.0,0.00019974,2,"2025-05-03T00:50:47.155",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666759,1746233447166,-450.0,0.00019974,2,"2025-05-03T00:50:47.166",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666760,1746233447175,-644.52,0.00019974,2,"2025-05-03T00:50:47.175",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666761,1746233447186,-450.0,0.00019974,2,"2025-05-03T00:50:47.186",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666762,1746233447198,-557.92,0.00019974,2,"2025-05-03T00:50:47.198",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666763,1746233447210,-450.0,0.00019974,2,"2025-05-03T00:50:47.210",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666764,1746233447221,-471.36,0.00019974,2,"2025-05-03T00:50:47.221",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666765,1746233447232,-450.0,0.00019974,2,"2025-05-03T00:50:47.232",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666766,1746233447243,-450.0,0.00019974,2,"2025-05-03T00:50:47.243",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666767,1746233447254,-485.01,0.00019974,2,"2025-05-03T00:50:47.254",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666768,1746233447266,-450.0,0.00019974,2,"2025-05-03T00:50:47.266",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666769,1746233447278,-450.0,0.00019974,2,"2025-05-03T00:50:47.278",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666770,1746233447289,-535.68,0.00019974,2,"2025-05-03T00:50:47.289",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666771,1746233447301,-450.0,0.00019974,2,"2025-05-03T00:50:47.301",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666772,1746233447312,-450.0,0.00019974,2,"2025-05-03T00:50:47.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666773,1746233447324,-450.0,0.00019974,2,"2025-05-03T00:50:47.324",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666774,1746233447335,-450.0,0.00019974,2,"2025-05-03T00:50:47.335",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666775,1746233447346,-450.0,0.00019974,2,"2025-05-03T00:50:47.346",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666776,1746233447359,-450.0,0.00019974,2,"2025-05-03T00:50:47.359",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666777,1746233447370,-450.0,0.00019974,2,"2025-05-03T00:50:47.370",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666778,1746233447381,-450.0,0.00019974,2,"2025-05-03T00:50:47.381",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666779,1746233447392,-450.0,0.00019974,2,"2025-05-03T00:50:47.392",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666780,1746233447404,-574.59,0.00019974,2,"2025-05-03T00:50:47.404",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666781,1746233447416,-450.0,0.00019974,2,"2025-05-03T00:50:47.416",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666782,1746233447427,-450.0,0.00019974,2,"2025-05-03T00:50:47.427",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666783,1746233447437,-450.0,0.00019974,2,"2025-05-03T00:50:47.437",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666784,1746233447449,-450.0,0.00019974,2,"2025-05-03T00:50:47.449",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666785,1746233447460,-450.0,0.00019974,2,"2025-05-03T00:50:47.460",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666786,1746233447471,-450.0,0.00019974,2,"2025-05-03T00:50:47.471",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666787,1746233447483,-450.0,0.00019974,2,"2025-05-03T00:50:47.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666788,1746233447496,-546.25,0.00019974,2,"2025-05-03T00:50:47.496",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666789,1746233447507,-807.85,0.00019974,2,"2025-05-03T00:50:47.507",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666790,1746233447518,-538.33,0.00019974,2,"2025-05-03T00:50:47.518",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666791,1746233447530,-450.0,0.00019974,2,"2025-05-03T00:50:47.530",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666792,1746233447541,-547.5,0.00019974,2,"2025-05-03T00:50:47.541",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666793,1746233447553,-450.0,0.00019974,2,"2025-05-03T00:50:47.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666794,1746233447564,-450.0,0.00019974,2,"2025-05-03T00:50:47.564",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666795,1746233447575,-1414.16,0.00019974,2,"2025-05-03T00:50:47.575",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666796,1746233447585,-450.0,0.00019974,2,"2025-05-03T00:50:47.585",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666797,1746233447596,-450.0,0.00019974,2,"2025-05-03T00:50:47.596",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666798,1746233447606,-460.57,0.00019974,2,"2025-05-03T00:50:47.606",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666799,1746233447617,-450.0,0.00019974,2,"2025-05-03T00:50:47.617",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666800,1746233447629,-450.0,0.00019974,2,"2025-05-03T00:50:47.629",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666801,1746233447642,-997.76,0.00019974,2,"2025-05-03T00:50:47.642",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666802,1746233447652,-518.75,0.00019974,2,"2025-05-03T00:50:47.652",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666803,1746233447662,-678.15,0.00019974,2,"2025-05-03T00:50:47.662",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666804,1746233447672,-300.0,0.00019974,2,"2025-05-03T00:50:47.672",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666805,1746233447682,-478.11,0.00019974,2,"2025-05-03T00:50:47.682",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666806,1746233447691,-450.0,0.00019974,2,"2025-05-03T00:50:47.691",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666807,1746233447702,-450.0,0.00019974,2,"2025-05-03T00:50:47.702",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666808,1746233447712,-450.0,0.00019974,2,"2025-05-03T00:50:47.712",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666809,1746233447724,-476.55,0.00019974,2,"2025-05-03T00:50:47.724",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666810,1746233447735,-450.0,0.00019974,2,"2025-05-03T00:50:47.735",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666811,1746233447748,-450.0,0.00019974,2,"2025-05-03T00:50:47.748",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666812,1746233447759,-499.59,0.00019974,2,"2025-05-03T00:50:47.759",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666813,1746233447770,-450.0,0.00019974,2,"2025-05-03T00:50:47.770",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666814,1746233447780,-638.21,0.00019974,2,"2025-05-03T00:50:47.780",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666815,1746233447791,-154.16843887,0.00019974,2,"2025-05-03T00:50:47.791",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666816,1746233447802,-599.89,0.00019974,2,"2025-05-03T00:50:47.802",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666817,1746233447814,-790.37,0.00019974,2,"2025-05-03T00:50:47.814",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666818,1746233447824,-450.0,0.00019974,2,"2025-05-03T00:50:47.824",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666819,1746233447835,-719.52,0.00019974,2,"2025-05-03T00:50:47.835",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666820,1746233447845,-450.0,0.00019974,2,"2025-05-03T00:50:47.845",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666821,1746233447856,-450.0,0.00019974,2,"2025-05-03T00:50:47.856",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666822,1746233447867,-475.7,0.00019974,2,"2025-05-03T00:50:47.867",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666823,1746233447878,-710.06,0.00019974,2,"2025-05-03T00:50:47.878",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666824,1746233447888,-450.0,0.00019974,2,"2025-05-03T00:50:47.888",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666825,1746233447899,-556.64,0.00019974,2,"2025-05-03T00:50:47.899",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666826,1746233447910,-450.0,0.00019974,2,"2025-05-03T00:50:47.910",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666827,1746233447921,-450.0,0.00019974,2,"2025-05-03T00:50:47.921",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666828,1746233447933,-1190.79,0.00019974,2,"2025-05-03T00:50:47.933",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666829,1746233447944,-388.97615168,0.00019974,2,"2025-05-03T00:50:47.944",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666830,1746233447955,-450.0,0.00019974,2,"2025-05-03T00:50:47.955",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666831,1746233447966,-661.95,0.00019974,2,"2025-05-03T00:50:47.966",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666832,1746233447977,-450.0,0.00019974,2,"2025-05-03T00:50:47.977",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666833,1746233447988,-556.85,0.00019974,2,"2025-05-03T00:50:47.988",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666834,1746233447999,-450.0,0.00019974,2,"2025-05-03T00:50:47.999",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666835,1746233448011,-450.0,0.00019974,2,"2025-05-03T00:50:48.011",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666836,1746233448021,-464.27,0.00019974,2,"2025-05-03T00:50:48.021",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666837,1746233448033,-1824.33,0.00019974,2,"2025-05-03T00:50:48.033",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666838,1746233448044,-1119.51,0.00019974,2,"2025-05-03T00:50:48.044",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666839,1746233448056,-450.0,0.00019974,2,"2025-05-03T00:50:48.056",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666840,1746233448067,-312.09809504,0.00019974,2,"2025-05-03T00:50:48.067",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666841,1746233448079,-718.84,0.00019974,2,"2025-05-03T00:50:48.079",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666842,1746233448095,-450.0,0.00019974,2,"2025-05-03T00:50:48.095",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666843,1746233448105,-450.0,0.00019974,2,"2025-05-03T00:50:48.105",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666844,1746233448116,-450.0,0.00019974,2,"2025-05-03T00:50:48.116",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666845,1746233448128,-991.51,0.00019974,2,"2025-05-03T00:50:48.128",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666846,1746233448138,-450.0,0.00019974,2,"2025-05-03T00:50:48.138",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666847,1746233448150,-450.0,0.00019974,2,"2025-05-03T00:50:48.150",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666848,1746233448161,-450.0,0.00019974,2,"2025-05-03T00:50:48.161",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666849,1746233448171,-450.0,0.00019974,2,"2025-05-03T00:50:48.171",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666850,1746233448182,-450.0,0.00019974,2,"2025-05-03T00:50:48.182",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666851,1746233448193,-450.0,0.00019974,2,"2025-05-03T00:50:48.193",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666852,1746233448203,-450.0,0.00019974,2,"2025-05-03T00:50:48.203",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666853,1746233448214,-1030.31,0.00019974,2,"2025-05-03T00:50:48.214",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666854,1746233448225,-450.0,0.00019974,2,"2025-05-03T00:50:48.225",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666855,1746233448236,-280.71389357,0.00019974,2,"2025-05-03T00:50:48.236",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666856,1746233448247,-511.21,0.00019974,2,"2025-05-03T00:50:48.247",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666857,1746233448257,-154.18898431,0.00019974,2,"2025-05-03T00:50:48.257",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666858,1746233448268,-450.0,0.00019974,2,"2025-05-03T00:50:48.268",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666859,1746233448279,-450.0,0.00019974,2,"2025-05-03T00:50:48.279",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666860,1746233448289,-913.43,0.00019974,2,"2025-05-03T00:50:48.289",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666861,1746233448300,-150.0,0.00019974,2,"2025-05-03T00:50:48.300",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666862,1746233448311,-474.2,0.00019974,2,"2025-05-03T00:50:48.311",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666863,1746233448323,-450.0,0.00019974,2,"2025-05-03T00:50:48.323",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666864,1746233448334,-450.0,0.00019974,2,"2025-05-03T00:50:48.334",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666865,1746233448345,-1124.03,0.00019974,2,"2025-05-03T00:50:48.345",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666866,1746233448356,-450.0,0.00019974,2,"2025-05-03T00:50:48.356",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666867,1746233448367,-450.0,0.00019974,2,"2025-05-03T00:50:48.367",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666868,1746233448378,-454.99,0.00019974,2,"2025-05-03T00:50:48.378",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666869,1746233448388,-581.39,0.00019974,2,"2025-05-03T00:50:48.388",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666870,1746233448399,-450.0,0.00019974,2,"2025-05-03T00:50:48.399",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666871,1746233448410,-554.14,0.00019974,2,"2025-05-03T00:50:48.410",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666872,1746233448421,-347.12520808,0.00019974,2,"2025-05-03T00:50:48.421",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666873,1746233448432,-1518.08,0.00019974,2,"2025-05-03T00:50:48.432",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666874,1746233448443,-709.8,0.00019974,2,"2025-05-03T00:50:48.443",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666875,1746233448454,-758.4,0.00019974,2,"2025-05-03T00:50:48.454",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666876,1746233448465,-623.47,0.00019974,2,"2025-05-03T00:50:48.465",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666877,1746233448475,-450.0,0.00019974,2,"2025-05-03T00:50:48.475",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666878,1746233448487,-450.0,0.00019974,2,"2025-05-03T00:50:48.487",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666879,1746233448497,-450.0,0.00019974,2,"2025-05-03T00:50:48.497",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666880,1746233448508,-450.0,0.00019974,2,"2025-05-03T00:50:48.508",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666881,1746233448519,-150.0,0.00019974,2,"2025-05-03T00:50:48.519",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666882,1746233448530,-3818.09,0.00019974,2,"2025-05-03T00:50:48.530",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666883,1746233448542,-450.0,0.00019974,2,"2025-05-03T00:50:48.542",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666884,1746233448553,-898.33,0.00019974,2,"2025-05-03T00:50:48.553",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666885,1746233448564,-450.0,0.00019974,2,"2025-05-03T00:50:48.564",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666886,1746233448574,-4333.06,0.00019974,2,"2025-05-03T00:50:48.574",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666887,1746233448584,-753.48,0.00019974,2,"2025-05-03T00:50:48.584",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666888,1746233448595,-3935.8,0.00019974,2,"2025-05-03T00:50:48.595",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666889,1746233448605,-863.93,0.00019974,2,"2025-05-03T00:50:48.605",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666890,1746233448616,-450.0,0.00019974,2,"2025-05-03T00:50:48.616",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666891,1746233448627,-473.78,0.00019974,2,"2025-05-03T00:50:48.627",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666892,1746233448638,-450.0,0.00019974,2,"2025-05-03T00:50:48.638",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666893,1746233448649,-450.0,0.00019974,2,"2025-05-03T00:50:48.649",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666894,1746233448659,-450.0,0.00019974,2,"2025-05-03T00:50:48.659",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666895,1746233448670,-450.0,0.00019974,2,"2025-05-03T00:50:48.670",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666896,1746233448682,-450.0,0.00019974,2,"2025-05-03T00:50:48.682",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666897,1746233448693,-530.1,0.00019974,2,"2025-05-03T00:50:48.693",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666898,1746233448704,-685.43,0.00019974,2,"2025-05-03T00:50:48.704",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666899,1746233448715,-4323.14,0.00019974,2,"2025-05-03T00:50:48.715",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666900,1746233448727,-83080.32,0.00019974,2,"2025-05-03T00:50:48.727",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666901,1746233448738,-2279.09,0.00019974,2,"2025-05-03T00:50:48.738",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666902,1746233448749,-450.0,0.00019974,2,"2025-05-03T00:50:48.749",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666903,1746233448760,-1002.37,0.00019974,2,"2025-05-03T00:50:48.760",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666904,1746233448771,-4573.93,0.00019974,2,"2025-05-03T00:50:48.771",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666905,1746233448782,-652.57,0.00019974,2,"2025-05-03T00:50:48.782",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666906,1746233448793,-26284.84,0.00019974,2,"2025-05-03T00:50:48.793",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666907,1746233448803,-541.22,0.00019974,2,"2025-05-03T00:50:48.803",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666908,1746233448814,-1655.58,0.00019974,2,"2025-05-03T00:50:48.814",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666909,1746233448824,-2059.63,0.00019974,2,"2025-05-03T00:50:48.824",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666910,1746233448835,-14022.43,0.00019974,2,"2025-05-03T00:50:48.835",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666911,1746233448846,-450.0,0.00019975,2,"2025-05-03T00:50:48.846",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666912,1746233448856,-150.0,0.00019975,2,"2025-05-03T00:50:48.856",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666913,1746233448867,-1074.92705239,0.00019976,2,"2025-05-03T00:50:48.867",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666914,1746233448878,-500.0,0.00019982,2,"2025-05-03T00:50:48.878",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666915,1746233448889,-500.0,0.00019982,2,"2025-05-03T00:50:48.889",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666916,1746233448899,-500.0,0.00019982,2,"2025-05-03T00:50:48.899",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666917,1746233448910,-201.12892741,0.00019982,2,"2025-05-03T00:50:48.910",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666918,1746233448921,-500.0,0.00019982,2,"2025-05-03T00:50:48.921",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666919,1746233448931,-150.0,0.00019982,2,"2025-05-03T00:50:48.931",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666920,1746233448942,-418.0,0.00019982,2,"2025-05-03T00:50:48.942",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666921,1746233448954,-500.0,0.00019982,2,"2025-05-03T00:50:48.954",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666922,1746233448965,-500.0,0.00019982,2,"2025-05-03T00:50:48.965",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666923,1746233448975,-150.0,0.00019982,2,"2025-05-03T00:50:48.975",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666924,1746233448986,-500.0,0.00019982,2,"2025-05-03T00:50:48.986",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666925,1746233448998,-423.0,0.00019982,2,"2025-05-03T00:50:48.998",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666926,1746233449008,-150.0,0.00019982,2,"2025-05-03T00:50:49.008",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666927,1746233449019,-500.0,0.00019982,2,"2025-05-03T00:50:49.019",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666928,1746233449031,-150.0,0.00019982,2,"2025-05-03T00:50:49.031",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666929,1746233449041,-500.0,0.00019982,2,"2025-05-03T00:50:49.041",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666930,1746233449053,-150.0,0.00019982,2,"2025-05-03T00:50:49.053",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666931,1746233449064,-150.0,0.00019984,2,"2025-05-03T00:50:49.064",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666932,1746233449075,-1727.0,0.00019986,2,"2025-05-03T00:50:49.075",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666933,1746233449085,-4677.8147878,0.00019986,2,"2025-05-03T00:50:49.085",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666934,1746233449096,-6082.5546997,0.00019986,2,"2025-05-03T00:50:49.096",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666935,1746233449106,-10514.5364654,0.00019986,2,"2025-05-03T00:50:49.106",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666936,1746233449116,-147436.9300156,0.00019986,2,"2025-05-03T00:50:49.116",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666937,1746233449126,-150.0,0.00019989,2,"2025-05-03T00:50:49.126",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666938,1746233449136,-1074.92705239,0.0001999,2,"2025-05-03T00:50:49.136",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666939,1746233449146,-1074.92705239,0.0001999,2,"2025-05-03T00:50:49.146",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666940,1746233449156,-500.0,0.00019999,2,"2025-05-03T00:50:49.156",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666941,1746233449167,-675.05638042,0.00019999,2,"2025-05-03T00:50:49.167",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666942,1746233449177,-500.0,0.00019999,2,"2025-05-03T00:50:49.177",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666943,1746233449187,-330.07121084,0.00019999,2,"2025-05-03T00:50:49.187",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666944,1746233449197,-300.0,0.00019999,2,"2025-05-03T00:50:49.197",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666945,1746233449209,-300.0,0.00019999,2,"2025-05-03T00:50:49.209",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666946,1746233449219,-300.0,0.00019999,2,"2025-05-03T00:50:49.219",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666947,1746233449229,-3972.5,0.00019999,2,"2025-05-03T00:50:49.229",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666948,1746233449240,-74566.8741372,0.0002,2,"2025-05-03T00:50:49.240",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666949,1746233449250,-259.59690718,0.0002,2,"2025-05-03T00:50:49.250",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666950,1746233449261,-549153.77915108,0.0002,2,"2025-05-03T00:50:49.261",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666951,1746233449271,-1159754.12538198,0.0002,2,"2025-05-03T00:50:49.271",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666952,1746233449281,-1781527.36028835,0.0002,2,"2025-05-03T00:50:49.281",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666953,1746233449292,-211.0,0.0002,2,"2025-05-03T00:50:49.292",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666954,1746233449302,-211.0,0.0002,2,"2025-05-03T00:50:49.302",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666955,1746233449312,-242.0,0.0002,2,"2025-05-03T00:50:49.312",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666956,1746233449322,-242.0,0.0002,2,"2025-05-03T00:50:49.322",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666957,1746233449332,-242.0,0.0002,2,"2025-05-03T00:50:49.332",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666958,1746233449343,-242.0,0.0002,2,"2025-05-03T00:50:49.343",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666959,1746233449353,-242.0,0.0002,2,"2025-05-03T00:50:49.353",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666960,1746233449364,-242.0,0.0002,2,"2025-05-03T00:50:49.364",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666961,1746233449374,-242.0,0.0002,2,"2025-05-03T00:50:49.374",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666962,1746233449385,-242.0,0.0002,2,"2025-05-03T00:50:49.385",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666963,1746233449396,-242.0,0.0002,2,"2025-05-03T00:50:49.396",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666964,1746233449406,-242.0,0.0002,2,"2025-05-03T00:50:49.406",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666965,1746233449418,-242.0,0.0002,2,"2025-05-03T00:50:49.418",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666966,1746233449428,-242.0,0.0002,2,"2025-05-03T00:50:49.428",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666967,1746233449440,-242.0,0.0002,2,"2025-05-03T00:50:49.440",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666968,1746233449452,-242.0,0.0002,2,"2025-05-03T00:50:49.452",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666969,1746233449462,-242.0,0.0002,2,"2025-05-03T00:50:49.462",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666970,1746233449472,-242.0,0.0002,2,"2025-05-03T00:50:49.472",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666971,1746233449483,-242.0,0.0002,2,"2025-05-03T00:50:49.483",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666972,1746233449494,-1782.67,0.0002,2,"2025-05-03T00:50:49.494",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666973,1746233449504,-250.0,0.0002,2,"2025-05-03T00:50:49.504",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666974,1746233449514,-250.0,0.0002,2,"2025-05-03T00:50:49.514",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666975,1746233449525,-250.0,0.0002,2,"2025-05-03T00:50:49.525",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666976,1746233449535,-250.0,0.0002,2,"2025-05-03T00:50:49.535",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666977,1746233449546,-250.0,0.0002,2,"2025-05-03T00:50:49.546",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666978,1746233449556,-250.0,0.0002,2,"2025-05-03T00:50:49.556",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666979,1746233449566,-250.0,0.0002,2,"2025-05-03T00:50:49.566",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666980,1746233449575,-250.0,0.0002,2,"2025-05-03T00:50:49.575",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666981,1746233449585,-250.0,0.0002,2,"2025-05-03T00:50:49.585",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666982,1746233449595,-250.0,0.0002,2,"2025-05-03T00:50:49.595",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666983,1746233449605,-367.2,0.0002,2,"2025-05-03T00:50:49.605",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666984,1746233449615,-151.0,0.0002,2,"2025-05-03T00:50:49.615",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666985,1746233449625,-151.0,0.0002,2,"2025-05-03T00:50:49.625",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666986,1746233449636,-104353.85260961,0.0002,2,"2025-05-03T00:50:49.636",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666987,1746233449658,-16692.86148495,0.0002,2,"2025-05-03T00:50:49.658",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666988,1746233450002,-450.0,0.00019699,2,"2025-05-03T00:50:50.002",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666989,1746233450012,-44350.97998397,0.0002,2,"2025-05-03T00:50:50.012",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666990,1746233450024,-999.6752,0.0002,2,"2025-05-03T00:50:50.024",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666991,1746233450041,-800.0,0.0002,2,"2025-05-03T00:50:50.041",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666992,1746233450053,-3040.69466733,0.0002,2,"2025-05-03T00:50:50.053",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666993,1746233450065,-2307.80765407,0.0002,2,"2025-05-03T00:50:50.065",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666994,1746233450081,-778.93601478,0.0002,2,"2025-05-03T00:50:50.081",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666995,1746233450856,-289.13065898,0.00019846,2,"2025-05-03T00:50:50.856",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666996,1746233450872,-210.86934102,0.00019846,2,"2025-05-03T00:50:50.872",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666997,1746233450881,-500.0,0.00019846,2,"2025-05-03T00:50:50.881",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666998,1746233450890,-500.0,0.00019846,2,"2025-05-03T00:50:50.890",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359666999,1746233450898,-500.0,0.00019846,2,"2025-05-03T00:50:50.898",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667000,1746233450908,-452.62867872,0.00019846,2,"2025-05-03T00:50:50.908",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667001,1746233450917,-8910.89003506,0.0002,2,"2025-05-03T00:50:50.917",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667002,1746233493636,206.0,0.0001943,2,"2025-05-03T00:51:33.636",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667003,1746233494456,160.0757604,0.00018,2,"2025-05-03T00:51:34.456",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667004,1746233494484,45.9242396,0.00018,2,"2025-05-03T00:51:34.484",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667005,1746234005375,188.27,0.00018774,2,"2025-05-03T01:00:05.375",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667006,1746234023642,178.64,0.00019322,2,"2025-05-03T01:00:23.642",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667007,1746234154415,250.0,0.00017,2,"2025-05-03T01:02:34.415",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667008,1746234155301,300.0,0.00019,2,"2025-05-03T01:02:35.301",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667009,1746234156413,319.5,0.0003,30,"2025-05-03T01:02:36.413",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667010,1746234157087,409.53,0.00016837,2,"2025-05-03T01:02:37.087",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667011,1746234157520,409.53,0.00019101,2,"2025-05-03T01:02:37.520",0.0004526,81.24,0.9834017198034579,3051134795.6761813]
[359667012,1746234349610,3689.11,0.00018784,2,"2025-05-03T01:05:49.610",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667013,1746234449256,1000.0,0.0001875,2,"2025-05-03T01:07:29.256",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667014,1746234544550,7721.05,0.0001876,2,"2025-05-03T01:09:04.550",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667015,1746234619071,5109.0,0.00032877,60,"2025-05-03T01:10:19.071",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667016,1746234631736,-1200.0,0.00019598,2,"2025-05-03T01:10:31.736",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667017,1746234631746,-300.0,0.00019598,2,"2025-05-03T01:10:31.746",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667018,1746234631755,-1113.24840353,0.00019599,2,"2025-05-03T01:10:31.755",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667019,1746234631767,-11168.39359647,0.00019599,2,"2025-05-03T01:10:31.767",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667020,1746234631776,-151.0,0.00019599,2,"2025-05-03T01:10:31.776",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667021,1746234631787,-250.0,0.00019599,2,"2025-05-03T01:10:31.787",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667022,1746234631796,-1436.57273423,0.00019599,2,"2025-05-03T01:10:31.796",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667023,1746234631805,-200.0,0.00019607,2,"2025-05-03T01:10:31.805",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667024,1746234631816,-200.0,0.00019616,2,"2025-05-03T01:10:31.816",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667025,1746234631825,-1436.5727342,0.00019632,2,"2025-05-03T01:10:31.825",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667026,1746234631834,-167.27559275,0.00019633,2,"2025-05-03T01:10:31.834",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667027,1746234631844,-1436.5727342,0.00019666,2,"2025-05-03T01:10:31.844",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667028,1746234631853,-207.4,0.00019686,2,"2025-05-03T01:10:31.853",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667029,1746234631863,-151.0,0.00019686,2,"2025-05-03T01:10:31.863",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667030,1746234631872,-151.0,0.00019687,2,"2025-05-03T01:10:31.872",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667031,1746234631883,-668.65185757,0.00019687,2,"2025-05-03T01:10:31.883",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667032,1746234631892,-151.0,0.00019687,2,"2025-05-03T01:10:31.892",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667033,1746234631901,-20566.05358364,0.00019688,2,"2025-05-03T01:10:31.901",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667034,1746234631911,-214.93,0.00019689,2,"2025-05-03T01:10:31.911",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667035,1746234631920,-214.93,0.00019689,2,"2025-05-03T01:10:31.920",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667036,1746234631930,-214.93,0.00019689,2,"2025-05-03T01:10:31.930",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667037,1746234631939,-214.93,0.00019689,2,"2025-05-03T01:10:31.939",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667038,1746234631948,-500.0,0.00019697,2,"2025-05-03T01:10:31.948",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667039,1746234631958,-500.0,0.00019697,2,"2025-05-03T01:10:31.958",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667040,1746234631967,-500.0,0.00019697,2,"2025-05-03T01:10:31.967",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667041,1746234631977,-500.0,0.00019697,2,"2025-05-03T01:10:31.977",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667042,1746234631987,-500.0,0.00019697,2,"2025-05-03T01:10:31.987",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667043,1746234631996,-500.0,0.00019697,2,"2025-05-03T01:10:31.996",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667044,1746234632005,-153.69732532,0.00019697,2,"2025-05-03T01:10:32.005",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667045,1746234632014,-500.0,0.00019697,2,"2025-05-03T01:10:32.014",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667046,1746234632024,-500.0,0.00019697,2,"2025-05-03T01:10:32.024",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667047,1746234632033,-500.0,0.00019697,2,"2025-05-03T01:10:32.033",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667048,1746234632043,-475.6699512,0.00019697,2,"2025-05-03T01:10:32.043",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667049,1746234632053,-158.67142348,0.00019697,2,"2025-05-03T01:10:32.053",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667050,1746234632062,-500.0,0.00019697,2,"2025-05-03T01:10:32.062",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667051,1746234632071,-500.0,0.00019697,2,"2025-05-03T01:10:32.071",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667052,1746234632080,-500.0,0.00019697,2,"2025-05-03T01:10:32.080",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667053,1746234632090,-500.0,0.00019697,2,"2025-05-03T01:10:32.090",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667054,1746234632099,-500.0,0.00019697,2,"2025-05-03T01:10:32.099",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667055,1746234632109,-200.0,0.00019697,2,"2025-05-03T01:10:32.109",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667056,1746234632118,-214.93,0.00019698,2,"2025-05-03T01:10:32.118",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667057,1746234632128,-246.53420213,0.00019698,2,"2025-05-03T01:10:32.128",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667058,1746234632138,-450.0,0.00019698,2,"2025-05-03T01:10:32.138",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667060,1746234632147,-450.0,0.00019698,2,"2025-05-03T01:10:32.147",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667062,1746234632156,-450.0,0.00019698,2,"2025-05-03T01:10:32.156",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667064,1746234632166,-450.0,0.00019698,2,"2025-05-03T01:10:32.166",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667066,1746234632175,-450.0,0.00019698,2,"2025-05-03T01:10:32.175",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667067,1746234632184,-450.0,0.00019698,2,"2025-05-03T01:10:32.184",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667069,1746234632193,-450.0,0.00019698,2,"2025-05-03T01:10:32.193",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667071,1746234632203,-617.22,0.00019698,2,"2025-05-03T01:10:32.203",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667073,1746234632212,-450.0,0.00019698,2,"2025-05-03T01:10:32.212",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667075,1746234632222,-450.0,0.00019698,2,"2025-05-03T01:10:32.222",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667077,1746234632232,-450.0,0.00019698,2,"2025-05-03T01:10:32.232",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667079,1746234632241,-250.0,0.00019698,2,"2025-05-03T01:10:32.241",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667081,1746234632252,-450.0,0.00019698,2,"2025-05-03T01:10:32.252",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667083,1746234632262,-450.0,0.00019698,2,"2025-05-03T01:10:32.262",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667085,1746234632271,-450.0,0.00019698,2,"2025-05-03T01:10:32.271",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667087,1746234632282,-450.0,0.00019698,2,"2025-05-03T01:10:32.282",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667089,1746234632291,-450.0,0.00019698,2,"2025-05-03T01:10:32.291",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667091,1746234632301,-450.0,0.00019698,2,"2025-05-03T01:10:32.301",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667093,1746234632310,-450.0,0.00019698,2,"2025-05-03T01:10:32.310",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667094,1746234632320,-450.0,0.00019698,2,"2025-05-03T01:10:32.320",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667096,1746234632329,-450.0,0.00019698,2,"2025-05-03T01:10:32.329",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667097,1746234632339,-450.0,0.00019698,2,"2025-05-03T01:10:32.339",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667098,1746234632350,-450.0,0.00019698,2,"2025-05-03T01:10:32.350",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667099,1746234632360,-450.0,0.00019698,2,"2025-05-03T01:10:32.360",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667100,1746234632370,-236.83372643,0.00019698,2,"2025-05-03T01:10:32.370",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667101,1746234632380,-450.0,0.00019698,2,"2025-05-03T01:10:32.380",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667102,1746234632394,-450.0,0.00019698,2,"2025-05-03T01:10:32.394",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667103,1746234632404,-450.0,0.00019698,2,"2025-05-03T01:10:32.404",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667104,1746234632413,-450.0,0.00019698,2,"2025-05-03T01:10:32.413",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667105,1746234632423,-450.0,0.00019698,2,"2025-05-03T01:10:32.423",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667106,1746234632433,-434.78016698,0.00019698,2,"2025-05-03T01:10:32.433",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667107,1746234632542,-15.21983302,0.00019698,2,"2025-05-03T01:10:32.542",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667108,1746234632552,-188.84194376,0.00019698,2,"2025-05-03T01:10:32.552",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667109,1746234632562,-225.97742146,0.00019698,2,"2025-05-03T01:10:32.562",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667110,1746234632574,-645.57257854,0.00019698,2,"2025-05-03T01:10:32.574",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667111,1746234632583,-450.0,0.00019698,2,"2025-05-03T01:10:32.583",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667112,1746234632593,-450.0,0.00019698,2,"2025-05-03T01:10:32.593",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667113,1746234632602,-207.66,0.00019698,2,"2025-05-03T01:10:32.602",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667114,1746234632611,-671.71,0.00019698,2,"2025-05-03T01:10:32.611",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667115,1746234632621,-585.564636,0.00019698,2,"2025-05-03T01:10:32.621",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667116,1746234632631,-237.82795749,0.00019698,2,"2025-05-03T01:10:32.631",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667117,1746234632640,-450.0,0.00019698,2,"2025-05-03T01:10:32.640",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667118,1746234632649,-463.69,0.00019698,2,"2025-05-03T01:10:32.649",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667119,1746234632659,-450.0,0.00019698,2,"2025-05-03T01:10:32.659",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667120,1746234632668,-450.0,0.00019698,2,"2025-05-03T01:10:32.668",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667121,1746234632678,-450.0,0.00019698,2,"2025-05-03T01:10:32.678",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667122,1746234632687,-450.0,0.00019698,2,"2025-05-03T01:10:32.687",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667123,1746234632697,-450.0,0.00019698,2,"2025-05-03T01:10:32.697",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667124,1746234632706,-450.0,0.00019698,2,"2025-05-03T01:10:32.706",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667125,1746234632715,-450.0,0.00019698,2,"2025-05-03T01:10:32.715",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667126,1746234632724,-836.983983,0.00019698,2,"2025-05-03T01:10:32.724",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667127,1746234632734,-450.0,0.00019698,2,"2025-05-03T01:10:32.734",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667128,1746234632743,-450.0,0.00019698,2,"2025-05-03T01:10:32.743",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667129,1746234632754,-450.0,0.00019698,2,"2025-05-03T01:10:32.754",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667130,1746234632763,-165.99084497,0.00019698,2,"2025-05-03T01:10:32.763",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667131,1746234632785,-284.00915503,0.00019698,2,"2025-05-03T01:10:32.785",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667132,1746234632796,-450.0,0.00019698,2,"2025-05-03T01:10:32.796",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667133,1746234632807,-386.7109438,0.00019698,2,"2025-05-03T01:10:32.807",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667134,1746234632819,-63.2890562,0.00019698,2,"2025-05-03T01:10:32.819",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667135,1746234632830,-450.0,0.00019698,2,"2025-05-03T01:10:32.830",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667136,1746234632840,-450.0,0.00019698,2,"2025-05-03T01:10:32.840",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667137,1746234633158,-450.0,0.00019698,2,"2025-05-03T01:10:33.158",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667138,1746234633169,-450.0,0.00019698,2,"2025-05-03T01:10:33.169",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667139,1746234633179,-450.0,0.00019698,2,"2025-05-03T01:10:33.179",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667140,1746234633189,-450.0,0.00019698,2,"2025-05-03T01:10:33.189",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667141,1746234633199,-450.0,0.00019698,2,"2025-05-03T01:10:33.199",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667142,1746234633210,-450.0,0.00019698,2,"2025-05-03T01:10:33.210",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667143,1746234633220,-210.17798405,0.00019698,2,"2025-05-03T01:10:33.220",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667146,1746234637853,-239.82201595,0.00019698,2,"2025-05-03T01:10:37.853",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667147,1746234637862,-450.0,0.00019698,2,"2025-05-03T01:10:37.862",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667148,1746234637872,-450.0,0.00019698,2,"2025-05-03T01:10:37.872",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667149,1746234637882,-450.0,0.00019698,2,"2025-05-03T01:10:37.882",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667150,1746234637891,-450.0,0.00019698,2,"2025-05-03T01:10:37.891",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667151,1746234637901,-450.0,0.00019698,2,"2025-05-03T01:10:37.901",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667152,1746234637910,-186.27027269,0.00019698,2,"2025-05-03T01:10:37.910",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667161,1746234639951,-263.72972731,0.00019698,2,"2025-05-03T01:10:39.951",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667162,1746234639962,-450.0,0.00019698,2,"2025-05-03T01:10:39.962",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667163,1746234639971,-450.0,0.00019698,2,"2025-05-03T01:10:39.971",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667164,1746234639981,-450.0,0.00019698,2,"2025-05-03T01:10:39.981",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667165,1746234639991,-450.0,0.00019698,2,"2025-05-03T01:10:39.991",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667166,1746234640001,-450.0,0.00019698,2,"2025-05-03T01:10:40.001",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667167,1746234640010,-386.57574309,0.00019698,2,"2025-05-03T01:10:40.010",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667168,1746234640022,-63.42425691,0.00019698,2,"2025-05-03T01:10:40.022",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667169,1746234640032,-419.91429821,0.00019698,2,"2025-05-03T01:10:40.032",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667170,1746234640170,-30.08570179,0.00019698,2,"2025-05-03T01:10:40.170",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667171,1746234640179,-450.0,0.00019698,2,"2025-05-03T01:10:40.179",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667172,1746234640189,-450.0,0.00019698,2,"2025-05-03T01:10:40.189",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667173,1746234640199,-450.0,0.00019698,2,"2025-05-03T01:10:40.199",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667174,1746234640209,-450.0,0.00019698,2,"2025-05-03T01:10:40.209",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667175,1746234640219,-16.52086807,0.00019698,2,"2025-05-03T01:10:40.219",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667176,1746234640231,-433.47913193,0.00019698,2,"2025-05-03T01:10:40.231",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667177,1746234640240,-450.0,0.00019698,2,"2025-05-03T01:10:40.240",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667178,1746234640249,-450.0,0.00019698,2,"2025-05-03T01:10:40.249",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667179,1746234640259,-450.0,0.00019698,2,"2025-05-03T01:10:40.259",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667180,1746234640268,-450.0,0.00019698,2,"2025-05-03T01:10:40.268",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667181,1746234640278,-450.0,0.00019698,2,"2025-05-03T01:10:40.278",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667182,1746234640287,-450.0,0.00019698,2,"2025-05-03T01:10:40.287",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667183,1746234640297,-524.14,0.00019698,2,"2025-05-03T01:10:40.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667184,1746234640307,-450.0,0.00019698,2,"2025-05-03T01:10:40.307",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667185,1746234640316,-380.38508656,0.00019698,2,"2025-05-03T01:10:40.316",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667186,1746234640325,-450.0,0.00019698,2,"2025-05-03T01:10:40.325",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667187,1746234640335,-450.0,0.00019698,2,"2025-05-03T01:10:40.335",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667188,1746234640345,-450.0,0.00019698,2,"2025-05-03T01:10:40.345",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667189,1746234640354,-170.76658812,0.00019698,2,"2025-05-03T01:10:40.354",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667190,1746234640364,-450.0,0.00019698,2,"2025-05-03T01:10:40.364",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667191,1746234640375,-450.0,0.00019698,2,"2025-05-03T01:10:40.375",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667192,1746234640387,-450.0,0.00019698,2,"2025-05-03T01:10:40.387",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667193,1746234640398,-450.0,0.00019698,2,"2025-05-03T01:10:40.398",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667194,1746234640408,-6565.37,0.00019698,2,"2025-05-03T01:10:40.408",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667195,1746234640418,-521.19,0.00019698,2,"2025-05-03T01:10:40.418",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667196,1746234640428,-927.91,0.00019698,2,"2025-05-03T01:10:40.428",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667197,1746234640437,-450.0,0.00019698,2,"2025-05-03T01:10:40.437",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667198,1746234640447,-302.32396757,0.00019698,2,"2025-05-03T01:10:40.447",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667199,1746234640457,-713.92,0.00019698,2,"2025-05-03T01:10:40.457",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667200,1746234640468,-450.0,0.00019698,2,"2025-05-03T01:10:40.468",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667201,1746234640478,-450.0,0.00019698,2,"2025-05-03T01:10:40.478",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667202,1746234640487,-454.84,0.00019698,2,"2025-05-03T01:10:40.487",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667203,1746234640497,-450.0,0.00019698,2,"2025-05-03T01:10:40.497",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667204,1746234640507,-450.0,0.00019698,2,"2025-05-03T01:10:40.507",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667205,1746234640516,-450.0,0.00019698,2,"2025-05-03T01:10:40.516",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667206,1746234640526,-454.86,0.00019698,2,"2025-05-03T01:10:40.526",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667207,1746234640536,-450.0,0.00019698,2,"2025-05-03T01:10:40.536",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667208,1746234640545,-450.0,0.00019698,2,"2025-05-03T01:10:40.545",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667209,1746234640555,-450.0,0.00019698,2,"2025-05-03T01:10:40.555",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667210,1746234640565,-450.0,0.00019698,2,"2025-05-03T01:10:40.565",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667211,1746234640575,-637.26,0.00019698,2,"2025-05-03T01:10:40.575",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667212,1746234640584,-450.0,0.00019698,2,"2025-05-03T01:10:40.584",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667213,1746234640594,-450.0,0.00019698,2,"2025-05-03T01:10:40.594",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667214,1746234640603,-450.0,0.00019698,2,"2025-05-03T01:10:40.603",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667215,1746234640613,-467.07,0.00019698,2,"2025-05-03T01:10:40.613",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667216,1746234640623,-450.0,0.00019698,2,"2025-05-03T01:10:40.623",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667217,1746234640633,-450.0,0.00019698,2,"2025-05-03T01:10:40.633",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667218,1746234640642,-486.15,0.00019698,2,"2025-05-03T01:10:40.642",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667219,1746234640652,-450.0,0.00019698,2,"2025-05-03T01:10:40.652",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667220,1746234640661,-450.0,0.00019698,2,"2025-05-03T01:10:40.661",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667221,1746234640671,-450.0,0.00019698,2,"2025-05-03T01:10:40.671",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667222,1746234640686,-6100.7,0.00019698,2,"2025-05-03T01:10:40.686",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667223,1746234640696,-450.0,0.00019698,2,"2025-05-03T01:10:40.696",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667224,1746234640706,-450.0,0.00019698,2,"2025-05-03T01:10:40.706",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667225,1746234640715,-450.0,0.00019698,2,"2025-05-03T01:10:40.715",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667227,1746234640725,-450.0,0.00019698,2,"2025-05-03T01:10:40.725",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667229,1746234640734,-450.0,0.00019698,2,"2025-05-03T01:10:40.734",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667231,1746234640744,-503.98,0.00019698,2,"2025-05-03T01:10:40.744",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667232,1746234640754,-450.0,0.00019698,2,"2025-05-03T01:10:40.754",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667233,1746234640763,-450.0,0.00019698,2,"2025-05-03T01:10:40.763",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667234,1746234640772,-554.09941886,0.00019698,2,"2025-05-03T01:10:40.772",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667235,1746234640782,-450.0,0.00019698,2,"2025-05-03T01:10:40.782",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667236,1746234640791,-450.0,0.00019698,2,"2025-05-03T01:10:40.791",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667237,1746234640800,-450.0,0.00019698,2,"2025-05-03T01:10:40.800",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667238,1746234640810,-450.0,0.00019698,2,"2025-05-03T01:10:40.810",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667239,1746234640819,-536.92,0.00019698,2,"2025-05-03T01:10:40.819",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667240,1746234640829,-450.0,0.00019698,2,"2025-05-03T01:10:40.829",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667241,1746234640839,-450.0,0.00019698,2,"2025-05-03T01:10:40.839",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667242,1746234640848,-461.75,0.00019698,2,"2025-05-03T01:10:40.848",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667243,1746234640857,-450.0,0.00019698,2,"2025-05-03T01:10:40.857",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667244,1746234640866,-450.0,0.00019698,2,"2025-05-03T01:10:40.866",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667245,1746234640875,-450.0,0.00019698,2,"2025-05-03T01:10:40.875",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667246,1746234640885,-450.0,0.00019698,2,"2025-05-03T01:10:40.885",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667247,1746234640895,-450.0,0.00019698,2,"2025-05-03T01:10:40.895",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667248,1746234640905,-450.0,0.00019698,2,"2025-05-03T01:10:40.905",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667249,1746234640915,-643.19,0.00019698,2,"2025-05-03T01:10:40.915",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667250,1746234640924,-234.39097713,0.00019698,2,"2025-05-03T01:10:40.924",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667251,1746234640933,-500.0,0.00019698,2,"2025-05-03T01:10:40.933",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667252,1746234640942,-450.0,0.00019698,2,"2025-05-03T01:10:40.942",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667253,1746234640951,-450.0,0.00019698,2,"2025-05-03T01:10:40.951",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667254,1746234640961,-450.0,0.00019698,2,"2025-05-03T01:10:40.961",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667255,1746234640970,-450.0,0.00019698,2,"2025-05-03T01:10:40.970",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667256,1746234640979,-702.43,0.00019698,2,"2025-05-03T01:10:40.979",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667257,1746234640989,-450.0,0.00019698,2,"2025-05-03T01:10:40.989",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667258,1746234640998,-450.0,0.00019698,2,"2025-05-03T01:10:40.998",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667259,1746234641008,-450.0,0.00019698,2,"2025-05-03T01:10:41.008",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667260,1746234641017,-450.0,0.00019698,2,"2025-05-03T01:10:41.017",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667261,1746234641027,-450.0,0.00019698,2,"2025-05-03T01:10:41.027",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667262,1746234641036,-2263.03,0.00019698,2,"2025-05-03T01:10:41.036",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667263,1746234641045,-450.0,0.00019698,2,"2025-05-03T01:10:41.045",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667264,1746234641055,-450.0,0.00019698,2,"2025-05-03T01:10:41.055",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667265,1746234641064,-509.65,0.00019698,2,"2025-05-03T01:10:41.064",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667266,1746234641073,-1248.57,0.00019698,2,"2025-05-03T01:10:41.073",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667267,1746234641084,-450.0,0.00019698,2,"2025-05-03T01:10:41.084",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667268,1746234641093,-561.86,0.00019698,2,"2025-05-03T01:10:41.093",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667269,1746234641102,-514.92,0.00019698,2,"2025-05-03T01:10:41.102",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667270,1746234641112,-450.0,0.00019698,2,"2025-05-03T01:10:41.112",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667271,1746234641121,-450.0,0.00019698,2,"2025-05-03T01:10:41.121",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667272,1746234641131,-450.0,0.00019698,2,"2025-05-03T01:10:41.131",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667273,1746234641140,-1394.08,0.00019698,2,"2025-05-03T01:10:41.140",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667274,1746234641149,-450.0,0.00019698,2,"2025-05-03T01:10:41.149",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667275,1746234641159,-999.0,0.00019698,2,"2025-05-03T01:10:41.159",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667276,1746234641168,-450.0,0.00019698,2,"2025-05-03T01:10:41.168",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667277,1746234641177,-450.0,0.00019698,2,"2025-05-03T01:10:41.177",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667278,1746234641186,-1174.38,0.00019698,2,"2025-05-03T01:10:41.186",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667279,1746234641196,-662.33,0.00019698,2,"2025-05-03T01:10:41.196",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667280,1746234641205,-497.17,0.00019698,2,"2025-05-03T01:10:41.205",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667281,1746234641271,-450.0,0.00019698,2,"2025-05-03T01:10:41.271",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667282,1746234641282,-450.0,0.00019698,2,"2025-05-03T01:10:41.282",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667283,1746234641292,-450.0,0.00019698,2,"2025-05-03T01:10:41.292",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667284,1746234641301,-450.0,0.00019698,2,"2025-05-03T01:10:41.301",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667285,1746234641310,-520.7,0.00019698,2,"2025-05-03T01:10:41.310",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667286,1746234641319,-450.0,0.00019698,2,"2025-05-03T01:10:41.319",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667287,1746234641329,-450.0,0.00019698,2,"2025-05-03T01:10:41.329",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667288,1746234641337,-450.0,0.00019698,2,"2025-05-03T01:10:41.337",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667289,1746234641347,-450.0,0.00019698,2,"2025-05-03T01:10:41.347",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667290,1746234641355,-450.0,0.00019698,2,"2025-05-03T01:10:41.355",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667291,1746234641364,-536.15,0.00019698,2,"2025-05-03T01:10:41.364",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667292,1746234641373,-3246.98,0.00019698,2,"2025-05-03T01:10:41.373",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667293,1746234641384,-450.0,0.00019698,2,"2025-05-03T01:10:41.384",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667294,1746234641397,-450.0,0.00019698,2,"2025-05-03T01:10:41.397",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667295,1746234641406,-1791.16,0.00019698,2,"2025-05-03T01:10:41.406",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667296,1746234641415,-450.0,0.00019698,2,"2025-05-03T01:10:41.415",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667297,1746234641424,-5143.9,0.00019698,2,"2025-05-03T01:10:41.424",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667298,1746234641435,-1099.16,0.00019698,2,"2025-05-03T01:10:41.435",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667299,1746234641446,-450.0,0.00019698,2,"2025-05-03T01:10:41.446",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667300,1746234641455,-450.0,0.00019698,2,"2025-05-03T01:10:41.455",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667301,1746234641464,-525.76,0.00019698,2,"2025-05-03T01:10:41.464",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667302,1746234641475,-547.8,0.00019698,2,"2025-05-03T01:10:41.475",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667303,1746234641484,-846.87,0.00019698,2,"2025-05-03T01:10:41.484",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667304,1746234641494,-450.0,0.00019698,2,"2025-05-03T01:10:41.494",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667305,1746234641503,-539.28,0.00019698,2,"2025-05-03T01:10:41.503",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667306,1746234641513,-450.0,0.00019698,2,"2025-05-03T01:10:41.513",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667307,1746234641523,-795.83,0.00019698,2,"2025-05-03T01:10:41.523",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667308,1746234641533,-450.0,0.00019698,2,"2025-05-03T01:10:41.533",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667309,1746234641542,-450.0,0.00019698,2,"2025-05-03T01:10:41.542",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667310,1746234641552,-450.0,0.00019698,2,"2025-05-03T01:10:41.552",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667311,1746234641561,-1056.14,0.00019698,2,"2025-05-03T01:10:41.561",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667312,1746234641571,-450.0,0.00019698,2,"2025-05-03T01:10:41.571",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667313,1746234641582,-450.0,0.00019698,2,"2025-05-03T01:10:41.582",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667314,1746234641591,-450.0,0.00019698,2,"2025-05-03T01:10:41.591",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667315,1746234641601,-450.0,0.00019698,2,"2025-05-03T01:10:41.601",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667316,1746234641611,-598.52,0.00019698,2,"2025-05-03T01:10:41.611",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667317,1746234641621,-450.0,0.00019698,2,"2025-05-03T01:10:41.621",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667318,1746234641631,-450.0,0.00019698,2,"2025-05-03T01:10:41.631",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667319,1746234641641,-469.55,0.00019698,2,"2025-05-03T01:10:41.641",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667320,1746234641651,-450.0,0.00019698,2,"2025-05-03T01:10:41.651",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667321,1746234641661,-568.45,0.00019698,2,"2025-05-03T01:10:41.661",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667322,1746234641670,-450.0,0.00019698,2,"2025-05-03T01:10:41.670",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667323,1746234641680,-588.25,0.00019698,2,"2025-05-03T01:10:41.680",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667324,1746234641689,-1612.09,0.00019698,2,"2025-05-03T01:10:41.689",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667325,1746234641698,-1450.33,0.00019698,2,"2025-05-03T01:10:41.698",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667326,1746234641707,-559.17,0.00019698,2,"2025-05-03T01:10:41.707",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667327,1746234641716,-450.0,0.00019698,2,"2025-05-03T01:10:41.716",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667328,1746234641725,-450.0,0.00019698,2,"2025-05-03T01:10:41.725",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667329,1746234641734,-450.0,0.00019698,2,"2025-05-03T01:10:41.734",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667330,1746234641744,-450.0,0.00019698,2,"2025-05-03T01:10:41.744",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667331,1746234641753,-822.43,0.00019698,2,"2025-05-03T01:10:41.753",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667332,1746234641762,-521.69,0.00019698,2,"2025-05-03T01:10:41.762",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667333,1746234641772,-514.71,0.00019698,2,"2025-05-03T01:10:41.772",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667334,1746234641781,-450.0,0.00019698,2,"2025-05-03T01:10:41.781",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667335,1746234641791,-282.44482249,0.00019698,2,"2025-05-03T01:10:41.791",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667336,1746234641800,-450.0,0.00019698,2,"2025-05-03T01:10:41.800",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667337,1746234641809,-829.5,0.00019698,2,"2025-05-03T01:10:41.809",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667338,1746234641821,-450.0,0.00019698,2,"2025-05-03T01:10:41.821",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667339,1746234641834,-450.0,0.00019698,2,"2025-05-03T01:10:41.834",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667340,1746234641843,-450.0,0.00019698,2,"2025-05-03T01:10:41.843",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667341,1746234641853,-450.0,0.00019698,2,"2025-05-03T01:10:41.853",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667342,1746234641862,-454.35,0.00019698,2,"2025-05-03T01:10:41.862",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667343,1746234641871,-450.0,0.00019698,2,"2025-05-03T01:10:41.871",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667344,1746234641880,-450.0,0.00019698,2,"2025-05-03T01:10:41.880",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667345,1746234641889,-482.35312224,0.00019698,2,"2025-05-03T01:10:41.889",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667346,1746234641899,-450.0,0.00019698,2,"2025-05-03T01:10:41.899",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667347,1746234641908,-450.0,0.00019698,2,"2025-05-03T01:10:41.908",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667348,1746234641917,-450.0,0.00019698,2,"2025-05-03T01:10:41.917",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667349,1746234641926,-450.0,0.00019698,2,"2025-05-03T01:10:41.926",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667350,1746234641935,-226.52449439,0.00019699,2,"2025-05-03T01:10:41.935",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667351,1746234641944,-450.0,0.00019699,2,"2025-05-03T01:10:41.944",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667352,1746234641954,-450.0,0.00019699,2,"2025-05-03T01:10:41.954",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667353,1746234641963,-450.0,0.00019699,2,"2025-05-03T01:10:41.963",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667354,1746234641972,-450.0,0.00019699,2,"2025-05-03T01:10:41.972",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667355,1746234641982,-450.0,0.00019699,2,"2025-05-03T01:10:41.982",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667356,1746234641991,-479.878237,0.00019699,2,"2025-05-03T01:10:41.991",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667357,1746234642000,-450.0,0.00019699,2,"2025-05-03T01:10:42.000",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667358,1746234642010,-450.0,0.00019699,2,"2025-05-03T01:10:42.010",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667359,1746234642020,-450.0,0.00019699,2,"2025-05-03T01:10:42.020",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667360,1746234642029,-450.0,0.00019699,2,"2025-05-03T01:10:42.029",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667361,1746234642039,-450.0,0.00019699,2,"2025-05-03T01:10:42.039",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667362,1746234642048,-450.0,0.00019699,2,"2025-05-03T01:10:42.048",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667363,1746234642057,-450.0,0.00019699,2,"2025-05-03T01:10:42.057",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667364,1746234642066,-450.0,0.00019699,2,"2025-05-03T01:10:42.066",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667365,1746234642076,-450.0,0.00019699,2,"2025-05-03T01:10:42.076",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667366,1746234642086,-450.0,0.00019699,2,"2025-05-03T01:10:42.086",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667367,1746234642095,-450.0,0.00019699,2,"2025-05-03T01:10:42.095",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667368,1746234642105,-450.0,0.00019699,2,"2025-05-03T01:10:42.105",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667369,1746234642114,-808.39,0.00019699,2,"2025-05-03T01:10:42.114",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667370,1746234642124,-450.0,0.00019699,2,"2025-05-03T01:10:42.124",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667371,1746234642133,-461.78,0.00019699,2,"2025-05-03T01:10:42.133",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667372,1746234642143,-450.0,0.00019699,2,"2025-05-03T01:10:42.143",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667373,1746234642152,-450.0,0.00019699,2,"2025-05-03T01:10:42.152",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667374,1746234642161,-504.41864297,0.00019699,2,"2025-05-03T01:10:42.161",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667375,1746234642171,-450.0,0.00019699,2,"2025-05-03T01:10:42.171",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667376,1746234642180,-300.0,0.00019699,2,"2025-05-03T01:10:42.180",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667377,1746234642189,-237.0578191,0.00019699,2,"2025-05-03T01:10:42.189",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667378,1746234642198,-1000.13,0.00019699,2,"2025-05-03T01:10:42.198",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667379,1746234642208,-486.43,0.00019699,2,"2025-05-03T01:10:42.208",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667380,1746234642218,-450.0,0.00019699,2,"2025-05-03T01:10:42.218",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667381,1746234642227,-450.0,0.00019699,2,"2025-05-03T01:10:42.227",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667382,1746234642236,-602.77,0.00019699,2,"2025-05-03T01:10:42.236",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667383,1746234642245,-450.0,0.00019699,2,"2025-05-03T01:10:42.245",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667384,1746234642255,-450.0,0.00019699,2,"2025-05-03T01:10:42.255",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667385,1746234642265,-450.0,0.00019699,2,"2025-05-03T01:10:42.265",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667386,1746234642275,-450.0,0.00019699,2,"2025-05-03T01:10:42.275",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667387,1746234642284,-450.0,0.00019699,2,"2025-05-03T01:10:42.284",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667388,1746234642294,-793.97,0.00019699,2,"2025-05-03T01:10:42.294",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667389,1746234642303,-499.1,0.00019699,2,"2025-05-03T01:10:42.303",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667390,1746234642313,-450.0,0.00019699,2,"2025-05-03T01:10:42.313",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667391,1746234642323,-450.0,0.00019699,2,"2025-05-03T01:10:42.323",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667392,1746234642332,-450.0,0.00019699,2,"2025-05-03T01:10:42.332",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667393,1746234642342,-450.0,0.00019699,2,"2025-05-03T01:10:42.342",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667394,1746234642352,-450.0,0.00019699,2,"2025-05-03T01:10:42.352",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667395,1746234642362,-450.0,0.00019699,2,"2025-05-03T01:10:42.362",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667396,1746234642372,-450.0,0.00019699,2,"2025-05-03T01:10:42.372",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667397,1746234642382,-450.0,0.00019699,2,"2025-05-03T01:10:42.382",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667398,1746234642399,-450.0,0.00019699,2,"2025-05-03T01:10:42.399",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667399,1746234642408,-450.0,0.00019699,2,"2025-05-03T01:10:42.408",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667400,1746234642417,-450.0,0.00019699,2,"2025-05-03T01:10:42.417",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667401,1746234642427,-2649.17,0.00019699,2,"2025-05-03T01:10:42.427",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667402,1746234642438,-450.0,0.00019699,2,"2025-05-03T01:10:42.438",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667403,1746234642448,-450.0,0.00019699,2,"2025-05-03T01:10:42.448",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667404,1746234642457,-402.27436238,0.00019699,2,"2025-05-03T01:10:42.457",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667405,1746234642467,-450.0,0.00019699,2,"2025-05-03T01:10:42.467",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667406,1746234642476,-450.0,0.00019699,2,"2025-05-03T01:10:42.476",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667407,1746234642486,-450.0,0.00019699,2,"2025-05-03T01:10:42.486",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667408,1746234642496,-450.0,0.00019699,2,"2025-05-03T01:10:42.496",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667409,1746234642505,-450.0,0.00019699,2,"2025-05-03T01:10:42.505",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667410,1746234642515,-455.73,0.00019699,2,"2025-05-03T01:10:42.515",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667411,1746234642525,-1040.65,0.00019699,2,"2025-05-03T01:10:42.525",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667412,1746234642534,-450.0,0.00019699,2,"2025-05-03T01:10:42.534",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667414,1746234642544,-450.0,0.00019699,2,"2025-05-03T01:10:42.544",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667415,1746234642555,-1080.96,0.00019699,2,"2025-05-03T01:10:42.555",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667416,1746234642564,-154.18898431,0.00019699,2,"2025-05-03T01:10:42.564",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667417,1746234642574,-450.0,0.00019699,2,"2025-05-03T01:10:42.574",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667418,1746234642583,-450.0,0.00019699,2,"2025-05-03T01:10:42.583",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667419,1746234642592,-674.85,0.00019699,2,"2025-05-03T01:10:42.592",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667420,1746234642602,-450.0,0.00019699,2,"2025-05-03T01:10:42.602",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667421,1746234642611,-450.0,0.00019699,2,"2025-05-03T01:10:42.611",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667422,1746234642621,-494.28,0.00019699,2,"2025-05-03T01:10:42.621",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667423,1746234642630,-450.0,0.00019699,2,"2025-05-03T01:10:42.630",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667424,1746234642640,-450.0,0.00019699,2,"2025-05-03T01:10:42.640",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667425,1746234642649,-505.34,0.00019699,2,"2025-05-03T01:10:42.649",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667426,1746234642658,-450.0,0.00019699,2,"2025-05-03T01:10:42.658",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667427,1746234642668,-450.0,0.00019699,2,"2025-05-03T01:10:42.668",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667428,1746234642677,-450.0,0.00019699,2,"2025-05-03T01:10:42.677",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667430,1746234642687,-450.0,0.00019699,2,"2025-05-03T01:10:42.687",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667431,1746234642697,-450.0,0.00019699,2,"2025-05-03T01:10:42.697",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667432,1746234642707,-589.46,0.00019699,2,"2025-05-03T01:10:42.707",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667433,1746234642717,-450.0,0.00019699,2,"2025-05-03T01:10:42.717",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667434,1746234642727,-450.0,0.00019699,2,"2025-05-03T01:10:42.727",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667435,1746234642736,-170.87322706,0.00019699,2,"2025-05-03T01:10:42.736",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667437,1746234642746,-450.0,0.00019699,2,"2025-05-03T01:10:42.746",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667438,1746234642757,-320.94152436,0.00019699,2,"2025-05-03T01:10:42.757",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667439,1746234642766,-1074.78,0.00019699,2,"2025-05-03T01:10:42.766",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667440,1746234642775,-450.0,0.00019699,2,"2025-05-03T01:10:42.775",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667441,1746234642785,-450.0,0.00019699,2,"2025-05-03T01:10:42.785",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667442,1746234642794,-450.0,0.00019699,2,"2025-05-03T01:10:42.794",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667443,1746234642804,-573.05,0.00019699,2,"2025-05-03T01:10:42.804",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667444,1746234642813,-564.44,0.00019699,2,"2025-05-03T01:10:42.813",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667445,1746234642822,-1435.21,0.00019699,2,"2025-05-03T01:10:42.822",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667447,1746234642831,-450.0,0.00019699,2,"2025-05-03T01:10:42.831",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667448,1746234642841,-450.0,0.00019699,2,"2025-05-03T01:10:42.841",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667449,1746234642850,-711.13,0.00019699,2,"2025-05-03T01:10:42.850",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667450,1746234642859,-450.0,0.00019699,2,"2025-05-03T01:10:42.859",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667451,1746234642869,-450.0,0.00019699,2,"2025-05-03T01:10:42.869",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667452,1746234642878,-450.0,0.00019699,2,"2025-05-03T01:10:42.878",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667453,1746234642887,-501.85,0.00019699,2,"2025-05-03T01:10:42.887",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667454,1746234642897,-544.07,0.00019699,2,"2025-05-03T01:10:42.897",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667455,1746234642906,-550.01,0.00019699,2,"2025-05-03T01:10:42.906",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667456,1746234642915,-450.0,0.00019699,2,"2025-05-03T01:10:42.915",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667457,1746234642926,-219.28933762,0.00019699,2,"2025-05-03T01:10:42.926",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667458,1746234642935,-450.0,0.00019699,2,"2025-05-03T01:10:42.935",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667459,1746234642944,-450.0,0.00019699,2,"2025-05-03T01:10:42.944",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667460,1746234642953,-450.0,0.00019699,2,"2025-05-03T01:10:42.953",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667461,1746234642963,-697.43,0.00019699,2,"2025-05-03T01:10:42.963",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667462,1746234642972,-583.72,0.00019699,2,"2025-05-03T01:10:42.972",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667463,1746234642982,-450.0,0.00019699,2,"2025-05-03T01:10:42.982",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667464,1746234642991,-1718.82,0.00019699,2,"2025-05-03T01:10:42.991",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667465,1746234643000,-450.0,0.00019699,2,"2025-05-03T01:10:43.000",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667466,1746234643010,-740.43,0.00019699,2,"2025-05-03T01:10:43.010",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667467,1746234643019,-450.0,0.00019699,2,"2025-05-03T01:10:43.019",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667468,1746234643029,-583.93,0.00019699,2,"2025-05-03T01:10:43.029",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667469,1746234643038,-662.36,0.00019699,2,"2025-05-03T01:10:43.038",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667470,1746234643047,-485.23,0.00019699,2,"2025-05-03T01:10:43.047",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667472,1746234643056,-753.8,0.00019699,2,"2025-05-03T01:10:43.056",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667473,1746234643066,-1167.76,0.00019699,2,"2025-05-03T01:10:43.066",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667474,1746234643077,-450.0,0.00019699,2,"2025-05-03T01:10:43.077",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667475,1746234643087,-450.0,0.00019699,2,"2025-05-03T01:10:43.087",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667476,1746234643097,-450.0,0.00019699,2,"2025-05-03T01:10:43.097",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667477,1746234643108,-450.0,0.00019699,2,"2025-05-03T01:10:43.108",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667478,1746234643119,-450.0,0.00019699,2,"2025-05-03T01:10:43.119",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667479,1746234643129,-533.43,0.00019699,2,"2025-05-03T01:10:43.129",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667480,1746234643140,-991.81,0.00019699,2,"2025-05-03T01:10:43.140",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667481,1746234643150,-450.0,0.00019699,2,"2025-05-03T01:10:43.150",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667482,1746234643161,-1223.82,0.00019699,2,"2025-05-03T01:10:43.161",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667483,1746234643173,-450.0,0.00019699,2,"2025-05-03T01:10:43.173",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667484,1746234643184,-493.78,0.00019699,2,"2025-05-03T01:10:43.184",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667485,1746234643195,-602.0,0.00019699,2,"2025-05-03T01:10:43.195",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667486,1746234643208,-514.78,0.00019699,2,"2025-05-03T01:10:43.208",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667487,1746234643219,-1648.11,0.00019699,2,"2025-05-03T01:10:43.219",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667488,1746234643230,-630.72,0.00019699,2,"2025-05-03T01:10:43.230",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667489,1746234643241,-677.19,0.00019699,2,"2025-05-03T01:10:43.241",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667490,1746234643251,-450.0,0.00019699,2,"2025-05-03T01:10:43.251",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667492,1746234643274,-450.0,0.00019699,2,"2025-05-03T01:10:43.274",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667494,1746234643286,-450.0,0.00019699,2,"2025-05-03T01:10:43.286",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667495,1746234643297,-462.24,0.00019699,2,"2025-05-03T01:10:43.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667496,1746234643310,-975.09,0.00019699,2,"2025-05-03T01:10:43.310",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667497,1746234643322,-817.66,0.00019699,2,"2025-05-03T01:10:43.322",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667498,1746234643333,-450.0,0.00019699,2,"2025-05-03T01:10:43.333",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667499,1746234643344,-450.0,0.00019699,2,"2025-05-03T01:10:43.344",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667500,1746234643355,-450.0,0.00019699,2,"2025-05-03T01:10:43.355",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667501,1746234643365,-2480.01,0.00019699,2,"2025-05-03T01:10:43.365",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667502,1746234643376,-1086.99,0.00019699,2,"2025-05-03T01:10:43.376",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667503,1746234643388,-450.0,0.00019699,2,"2025-05-03T01:10:43.388",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667505,1746234643402,-743.64,0.00019699,2,"2025-05-03T01:10:43.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667506,1746234643412,-2237.6,0.00019699,2,"2025-05-03T01:10:43.412",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667507,1746234643421,-450.0,0.00019699,2,"2025-05-03T01:10:43.421",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667508,1746234643431,-711.15,0.00019699,2,"2025-05-03T01:10:43.431",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667509,1746234643441,-587.51,0.00019699,2,"2025-05-03T01:10:43.441",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667510,1746234643451,-1436.5727342,0.00019699,2,"2025-05-03T01:10:43.451",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667511,1746234643460,-500.0,0.00019708,2,"2025-05-03T01:10:43.460",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667512,1746234643470,-150.0,0.00019708,2,"2025-05-03T01:10:43.470",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667513,1746234643480,-500.0,0.00019708,2,"2025-05-03T01:10:43.480",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667514,1746234643490,-500.0,0.00019708,2,"2025-05-03T01:10:43.490",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667515,1746234643500,-500.0,0.00019708,2,"2025-05-03T01:10:43.500",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667516,1746234643517,-201.12892741,0.00019708,2,"2025-05-03T01:10:43.517",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667517,1746234643527,-150.0,0.00019708,2,"2025-05-03T01:10:43.527",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667518,1746234643537,-500.0,0.00019708,2,"2025-05-03T01:10:43.537",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667519,1746234643546,-202.7444423,0.00019708,2,"2025-05-03T01:10:43.546",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667520,1746234643560,-500.0,0.00019708,2,"2025-05-03T01:10:43.560",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667521,1746234643570,-150.0,0.00019708,2,"2025-05-03T01:10:43.570",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667522,1746234643579,-500.0,0.00019708,2,"2025-05-03T01:10:43.579",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667523,1746234643589,-150.0,0.00019708,2,"2025-05-03T01:10:43.589",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667524,1746234643599,-500.0,0.00019708,2,"2025-05-03T01:10:43.599",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667525,1746234643609,-500.0,0.00019708,2,"2025-05-03T01:10:43.609",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667526,1746234643619,-150.0,0.00019708,2,"2025-05-03T01:10:43.619",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667527,1746234643628,-500.0,0.00019708,2,"2025-05-03T01:10:43.628",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667528,1746234643638,-150.0,0.00019708,2,"2025-05-03T01:10:43.638",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667529,1746234643648,-500.0,0.00019708,2,"2025-05-03T01:10:43.648",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667530,1746234643658,-214.93,0.00019711,2,"2025-05-03T01:10:43.658",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667531,1746234643669,-40341.58024087,0.00019721,2,"2025-05-03T01:10:43.669",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667532,1746234643678,-1436.5727342,0.00019733,2,"2025-05-03T01:10:43.678",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667533,1746234643688,-150.0,0.00019753,2,"2025-05-03T01:10:43.688",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667534,1746234643697,-214.93,0.00019754,2,"2025-05-03T01:10:43.697",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667535,1746234643707,-150.0,0.00019764,2,"2025-05-03T01:10:43.707",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667536,1746234643717,-1323.75892798,0.00019764,2,"2025-05-03T01:10:43.717",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667537,1746234643727,-1436.5727342,0.00019766,2,"2025-05-03T01:10:43.727",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667538,1746234643737,-1323.75892792,0.00019779,2,"2025-05-03T01:10:43.737",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667539,1746234643747,-1323.75892792,0.00019794,2,"2025-05-03T01:10:43.747",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667540,1746234643759,-884.332903,0.00019799,2,"2025-05-03T01:10:43.759",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667541,1746234643770,-1436.5727342,0.000198,2,"2025-05-03T01:10:43.770",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667542,1746234643779,-11860.88526531,0.000198,2,"2025-05-03T01:10:43.779",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667543,1746234643789,-150.0,0.00019805,2,"2025-05-03T01:10:43.789",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667544,1746234643799,-500.0,0.00019808,2,"2025-05-03T01:10:43.799",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667545,1746234643809,-1323.75892792,0.00019809,2,"2025-05-03T01:10:43.809",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667546,1746234643819,-1323.75892792,0.00019824,2,"2025-05-03T01:10:43.819",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667547,1746234643828,-214.93,0.00019828,2,"2025-05-03T01:10:43.828",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667548,1746234643838,-1436.5727342,0.00019833,2,"2025-05-03T01:10:43.838",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667549,1746234643847,-12500.0,0.00019838,2,"2025-05-03T01:10:43.847",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667550,1746234643857,-1323.75892792,0.0001984,2,"2025-05-03T01:10:43.857",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667551,1746234643866,-2000.0,0.0001984,2,"2025-05-03T01:10:43.866",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667552,1746234643876,-200.0,0.0001984,2,"2025-05-03T01:10:43.876",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667553,1746234643885,-214.93,0.00019846,2,"2025-05-03T01:10:43.885",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667554,1746234643894,-12500.0,0.00019847,2,"2025-05-03T01:10:43.894",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667555,1746234643903,-214.93,0.00019853,2,"2025-05-03T01:10:43.903",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667556,1746234643913,-1323.75892792,0.00019855,2,"2025-05-03T01:10:43.913",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667557,1746234643922,-12500.0,0.00019856,2,"2025-05-03T01:10:43.922",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667558,1746234643933,-12500.0,0.00019856,2,"2025-05-03T01:10:43.933",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667559,1746234643942,-500.0,0.00019863,2,"2025-05-03T01:10:43.942",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667560,1746234643952,-450.0,0.00019864,2,"2025-05-03T01:10:43.952",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667561,1746234643961,-450.0,0.00019864,2,"2025-05-03T01:10:43.961",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667562,1746234643971,-3970.25,0.00019864,2,"2025-05-03T01:10:43.971",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667563,1746234643981,-450.0,0.00019864,2,"2025-05-03T01:10:43.981",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667564,1746234643990,-4697.65,0.00019864,2,"2025-05-03T01:10:43.990",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667565,1746234643999,-4277.79,0.00019864,2,"2025-05-03T01:10:43.999",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667566,1746234644012,-771.83,0.00019864,2,"2025-05-03T01:10:44.012",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667567,1746234644022,-450.0,0.00019864,2,"2025-05-03T01:10:44.022",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667568,1746234644032,-472.58,0.00019864,2,"2025-05-03T01:10:44.032",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667569,1746234644042,-4685.92,0.00019864,2,"2025-05-03T01:10:44.042",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667570,1746234644051,-84967.14,0.00019864,2,"2025-05-03T01:10:44.051",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667571,1746234644061,-450.0,0.00019864,2,"2025-05-03T01:10:44.061",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667572,1746234644070,-939.45,0.00019864,2,"2025-05-03T01:10:44.070",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667573,1746234644080,-27663.58,0.00019864,2,"2025-05-03T01:10:44.080",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667574,1746234644089,-450.0,0.00019864,2,"2025-05-03T01:10:44.089",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667575,1746234644098,-1819.99,0.00019864,2,"2025-05-03T01:10:44.098",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667576,1746234644108,-450.0,0.00019864,2,"2025-05-03T01:10:44.108",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667577,1746234644118,-552.81,0.00019864,2,"2025-05-03T01:10:44.118",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667578,1746234644127,-15495.7,0.00019864,2,"2025-05-03T01:10:44.127",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667579,1746234644137,-625.67874033,0.00019864,2,"2025-05-03T01:10:44.137",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667580,1746234644146,-12500.0,0.00019865,2,"2025-05-03T01:10:44.146",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667581,1746234644156,-12500.0,0.00019865,2,"2025-05-03T01:10:44.156",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667582,1746234644166,-1436.5727342,0.00019867,2,"2025-05-03T01:10:44.166",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667583,1746234644175,-22500.19348423,0.00019869,2,"2025-05-03T01:10:44.175",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667584,1746234644185,-1323.75892792,0.0001987,2,"2025-05-03T01:10:44.185",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667585,1746234644195,-155.96257902,0.00019872,2,"2025-05-03T01:10:44.195",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667586,1746234644204,-500.0,0.00019873,2,"2025-05-03T01:10:44.204",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667587,1746234644214,-500.0,0.00019873,2,"2025-05-03T01:10:44.214",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667588,1746234644223,-500.0,0.00019873,2,"2025-05-03T01:10:44.223",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667589,1746234644233,-175.63525688,0.00019873,2,"2025-05-03T01:10:44.233",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667590,1746234644242,-500.0,0.00019873,2,"2025-05-03T01:10:44.242",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667591,1746234644252,-500.0,0.00019873,2,"2025-05-03T01:10:44.252",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667592,1746234644265,-500.0,0.00019873,2,"2025-05-03T01:10:44.265",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667593,1746234644275,-500.0,0.00019873,2,"2025-05-03T01:10:44.275",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667594,1746234644284,-500.0,0.00019873,2,"2025-05-03T01:10:44.284",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667595,1746234644294,-162.22541034,0.00019873,2,"2025-05-03T01:10:44.294",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667596,1746234644303,-500.0,0.00019873,2,"2025-05-03T01:10:44.303",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667597,1746234644313,-500.0,0.00019873,2,"2025-05-03T01:10:44.313",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667598,1746234644322,-515.34803,0.00019873,2,"2025-05-03T01:10:44.322",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667599,1746234644331,-12500.0,0.00019874,2,"2025-05-03T01:10:44.331",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667600,1746234644341,-12500.0,0.00019874,2,"2025-05-03T01:10:44.341",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667601,1746234644350,-12500.0,0.00019882,2,"2025-05-03T01:10:44.350",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667602,1746234644359,-12500.0,0.00019882,2,"2025-05-03T01:10:44.359",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667603,1746234644369,-1323.75892792,0.00019885,2,"2025-05-03T01:10:44.369",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667604,1746234644378,-218.08039274,0.00019886,2,"2025-05-03T01:10:44.378",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667605,1746234644389,-151.0,0.00019887,2,"2025-05-03T01:10:44.389",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667606,1746234644401,-151.0,0.00019888,2,"2025-05-03T01:10:44.401",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667607,1746234644411,-218.08039273,0.0001989,2,"2025-05-03T01:10:44.411",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667608,1746234644421,-151.0,0.0001989,2,"2025-05-03T01:10:44.421",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667609,1746234644431,-151.0,0.0001989,2,"2025-05-03T01:10:44.431",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667610,1746234644441,-500.0,0.0001989,2,"2025-05-03T01:10:44.441",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667611,1746234644450,-151.0,0.00019891,2,"2025-05-03T01:10:44.450",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667612,1746234644460,-12500.0,0.00019891,2,"2025-05-03T01:10:44.460",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667613,1746234644469,-12500.0,0.00019891,2,"2025-05-03T01:10:44.469",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667614,1746234644479,-218.08039273,0.00019893,2,"2025-05-03T01:10:44.479",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667615,1746234644490,-218.08039273,0.00019897,2,"2025-05-03T01:10:44.490",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667616,1746234644504,-450.0,0.00019899,2,"2025-05-03T01:10:44.504",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667617,1746234644519,-165.7836071,0.000199,2,"2025-05-03T01:10:44.519",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667618,1746234644528,-12500.0,0.000199,2,"2025-05-03T01:10:44.528",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667619,1746234644537,-5738.9341,0.000199,2,"2025-05-03T01:10:44.537",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667620,1746234644546,-2743.91594593,0.000199,2,"2025-05-03T01:10:44.546",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667621,1746234644556,-12500.0,0.000199,2,"2025-05-03T01:10:44.556",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667622,1746234644566,-218.08039273,0.000199,2,"2025-05-03T01:10:44.566",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667623,1746234644575,-1436.5727342,0.000199,2,"2025-05-03T01:10:44.575",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667624,1746234644584,-1323.75892792,0.000199,2,"2025-05-03T01:10:44.584",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667625,1746234644594,-4833.26870977,0.000199,2,"2025-05-03T01:10:44.594",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667626,1746234644603,-16389.50728546,0.000199,2,"2025-05-03T01:10:44.603",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667627,1746234644612,-12153.95554885,0.00019912,2,"2025-05-03T01:10:44.612",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667628,1746234644622,-1231.202,0.00019932,2,"2025-05-03T01:10:44.622",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667629,1746234644634,-797.0,0.00019932,2,"2025-05-03T01:10:44.634",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667630,1746234644644,-2071.0,0.00019932,2,"2025-05-03T01:10:44.644",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667631,1746234644653,-581.0,0.00019932,2,"2025-05-03T01:10:44.653",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667632,1746234644663,-914.0,0.00019932,2,"2025-05-03T01:10:44.663",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667633,1746234644672,-550.0,0.00019932,2,"2025-05-03T01:10:44.672",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667634,1746234644682,-1449.0,0.00019932,2,"2025-05-03T01:10:44.682",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667635,1746234644692,-4006.0,0.00019932,2,"2025-05-03T01:10:44.692",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667636,1746234644701,-235.643,0.00019932,2,"2025-05-03T01:10:44.701",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667637,1746234644711,-266.653,0.00019932,2,"2025-05-03T01:10:44.711",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667638,1746234644722,-6753.0,0.00019932,2,"2025-05-03T01:10:44.722",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667639,1746234644732,-875.0,0.00019932,2,"2025-05-03T01:10:44.732",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667640,1746234644741,-878.0,0.00019932,2,"2025-05-03T01:10:44.741",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667641,1746234644751,-1494.73654477,0.0001994,2,"2025-05-03T01:10:44.751",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667642,1746234644763,-150.0,0.00019945,2,"2025-05-03T01:10:44.763",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667643,1746234644772,-245.714,0.00019967,2,"2025-05-03T01:10:44.772",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667644,1746234644781,-3695.479,0.0001997,2,"2025-05-03T01:10:44.781",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667645,1746234644791,-450.0,0.00019972,2,"2025-05-03T01:10:44.791",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667646,1746234644800,-450.0,0.00019972,2,"2025-05-03T01:10:44.800",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667647,1746234644809,-450.0,0.00019972,2,"2025-05-03T01:10:44.809",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667648,1746234644819,-450.0,0.00019972,2,"2025-05-03T01:10:44.819",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667649,1746234644828,-450.0,0.00019972,2,"2025-05-03T01:10:44.828",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667650,1746234644838,-450.0,0.00019972,2,"2025-05-03T01:10:44.838",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667651,1746234644847,-617.22,0.00019972,2,"2025-05-03T01:10:44.847",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667652,1746234644857,-450.0,0.00019972,2,"2025-05-03T01:10:44.857",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667653,1746234644867,-450.0,0.00019972,2,"2025-05-03T01:10:44.867",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667654,1746234644876,-450.0,0.00019972,2,"2025-05-03T01:10:44.876",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667655,1746234644885,-250.0,0.00019972,2,"2025-05-03T01:10:44.885",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667656,1746234644894,-450.0,0.00019972,2,"2025-05-03T01:10:44.894",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667657,1746234644904,-450.0,0.00019972,2,"2025-05-03T01:10:44.904",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667658,1746234644913,-450.0,0.00019972,2,"2025-05-03T01:10:44.913",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667659,1746234644922,-450.0,0.00019972,2,"2025-05-03T01:10:44.922",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667660,1746234644930,-450.0,0.00019972,2,"2025-05-03T01:10:44.930",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667661,1746234644940,-450.0,0.00019972,2,"2025-05-03T01:10:44.940",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667662,1746234644949,-450.0,0.00019972,2,"2025-05-03T01:10:44.949",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667663,1746234644958,-450.0,0.00019972,2,"2025-05-03T01:10:44.958",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667664,1746234644966,-450.0,0.00019972,2,"2025-05-03T01:10:44.966",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667665,1746234644975,-450.0,0.00019972,2,"2025-05-03T01:10:44.975",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667666,1746234644985,-450.0,0.00019972,2,"2025-05-03T01:10:44.985",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667667,1746234644994,-450.0,0.00019972,2,"2025-05-03T01:10:44.994",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667668,1746234645005,-450.0,0.00019972,2,"2025-05-03T01:10:45.005",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667669,1746234645015,-450.0,0.00019972,2,"2025-05-03T01:10:45.015",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667670,1746234645024,-450.0,0.00019972,2,"2025-05-03T01:10:45.024",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667671,1746234645033,-450.0,0.00019972,2,"2025-05-03T01:10:45.033",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667672,1746234645043,-450.0,0.00019972,2,"2025-05-03T01:10:45.043",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667673,1746234645053,-450.0,0.00019972,2,"2025-05-03T01:10:45.053",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667674,1746234645063,-871.55,0.00019972,2,"2025-05-03T01:10:45.063",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667675,1746234645073,-450.0,0.00019972,2,"2025-05-03T01:10:45.073",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667676,1746234645082,-450.0,0.00019972,2,"2025-05-03T01:10:45.082",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667677,1746234645091,-671.71,0.00019972,2,"2025-05-03T01:10:45.091",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667678,1746234645102,-585.564636,0.00019972,2,"2025-05-03T01:10:45.102",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667679,1746234645112,-450.0,0.00019972,2,"2025-05-03T01:10:45.112",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667680,1746234645124,-463.69,0.00019972,2,"2025-05-03T01:10:45.124",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667681,1746234645134,-450.0,0.00019972,2,"2025-05-03T01:10:45.134",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667682,1746234645144,-450.0,0.00019972,2,"2025-05-03T01:10:45.144",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667683,1746234645154,-460.60661297,0.00019972,2,"2025-05-03T01:10:45.154",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667684,1746234645163,-450.0,0.00019972,2,"2025-05-03T01:10:45.163",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667685,1746234645173,-450.0,0.00019972,2,"2025-05-03T01:10:45.173",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667686,1746234645182,-450.0,0.00019972,2,"2025-05-03T01:10:45.182",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667687,1746234645192,-836.983983,0.00019972,2,"2025-05-03T01:10:45.192",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667688,1746234645202,-450.0,0.00019972,2,"2025-05-03T01:10:45.202",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667689,1746234645211,-450.0,0.00019972,2,"2025-05-03T01:10:45.211",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667690,1746234645221,-450.0,0.00019972,2,"2025-05-03T01:10:45.221",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667691,1746234645232,-450.0,0.00019972,2,"2025-05-03T01:10:45.232",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667692,1746234645242,-450.0,0.00019972,2,"2025-05-03T01:10:45.242",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667693,1746234645252,-450.0,0.00019972,2,"2025-05-03T01:10:45.252",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667694,1746234645263,-450.0,0.00019972,2,"2025-05-03T01:10:45.263",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667695,1746234645274,-450.0,0.00019972,2,"2025-05-03T01:10:45.274",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667696,1746234645283,-450.0,0.00019972,2,"2025-05-03T01:10:45.283",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667697,1746234645293,-450.0,0.00019972,2,"2025-05-03T01:10:45.293",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667698,1746234645303,-450.0,0.00019972,2,"2025-05-03T01:10:45.303",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667699,1746234645313,-450.0,0.00019972,2,"2025-05-03T01:10:45.313",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667700,1746234645323,-450.0,0.00019972,2,"2025-05-03T01:10:45.323",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667701,1746234645333,-450.0,0.00019972,2,"2025-05-03T01:10:45.333",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667702,1746234645343,-450.0,0.00019972,2,"2025-05-03T01:10:45.343",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667703,1746234645352,-450.0,0.00019972,2,"2025-05-03T01:10:45.352",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667704,1746234645362,-450.0,0.00019972,2,"2025-05-03T01:10:45.362",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667705,1746234645372,-450.0,0.00019972,2,"2025-05-03T01:10:45.372",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667706,1746234645383,-450.0,0.00019972,2,"2025-05-03T01:10:45.383",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667707,1746234645397,-450.0,0.00019972,2,"2025-05-03T01:10:45.397",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667708,1746234645407,-450.0,0.00019972,2,"2025-05-03T01:10:45.407",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667709,1746234645417,-450.0,0.00019972,2,"2025-05-03T01:10:45.417",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667710,1746234645427,-450.0,0.00019972,2,"2025-05-03T01:10:45.427",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667711,1746234645437,-450.0,0.00019972,2,"2025-05-03T01:10:45.437",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667712,1746234645447,-450.0,0.00019972,2,"2025-05-03T01:10:45.447",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667713,1746234645457,-450.0,0.00019972,2,"2025-05-03T01:10:45.457",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667714,1746234645468,-450.0,0.00019972,2,"2025-05-03T01:10:45.468",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667715,1746234645477,-450.0,0.00019972,2,"2025-05-03T01:10:45.477",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667716,1746234645488,-450.0,0.00019972,2,"2025-05-03T01:10:45.488",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667717,1746234645498,-359.32732009,0.00019972,2,"2025-05-03T01:10:45.498",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667718,1746234645508,-450.0,0.00019972,2,"2025-05-03T01:10:45.508",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667719,1746234645518,-450.0,0.00019972,2,"2025-05-03T01:10:45.518",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667720,1746234645528,-450.0,0.00019972,2,"2025-05-03T01:10:45.528",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667721,1746234645537,-450.0,0.00019972,2,"2025-05-03T01:10:45.537",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667722,1746234645547,-450.0,0.00019972,2,"2025-05-03T01:10:45.547",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667723,1746234645557,-450.0,0.00019972,2,"2025-05-03T01:10:45.557",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667724,1746234645566,-450.0,0.00019972,2,"2025-05-03T01:10:45.566",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667725,1746234645576,-524.14,0.00019972,2,"2025-05-03T01:10:45.576",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667726,1746234645586,-450.0,0.00019972,2,"2025-05-03T01:10:45.586",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667727,1746234645596,-450.0,0.00019972,2,"2025-05-03T01:10:45.596",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667728,1746234645607,-450.0,0.00019972,2,"2025-05-03T01:10:45.607",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667729,1746234645617,-495.44,0.00019972,2,"2025-05-03T01:10:45.617",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667730,1746234645626,-450.0,0.00019972,2,"2025-05-03T01:10:45.626",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667731,1746234645636,-450.0,0.00019972,2,"2025-05-03T01:10:45.636",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667732,1746234645646,-6565.37,0.00019972,2,"2025-05-03T01:10:45.646",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667733,1746234645657,-521.19,0.00019972,2,"2025-05-03T01:10:45.657",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667734,1746234645667,-927.91,0.00019972,2,"2025-05-03T01:10:45.667",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667735,1746234645677,-450.0,0.00019972,2,"2025-05-03T01:10:45.677",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667736,1746234645686,-713.92,0.00019972,2,"2025-05-03T01:10:45.686",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667737,1746234645696,-450.0,0.00019972,2,"2025-05-03T01:10:45.696",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667738,1746234645705,-450.0,0.00019972,2,"2025-05-03T01:10:45.705",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667739,1746234645715,-454.84,0.00019972,2,"2025-05-03T01:10:45.715",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667740,1746234645724,-450.0,0.00019972,2,"2025-05-03T01:10:45.724",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667741,1746234645734,-450.0,0.00019972,2,"2025-05-03T01:10:45.734",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667742,1746234645744,-454.86,0.00019972,2,"2025-05-03T01:10:45.744",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667743,1746234645753,-450.0,0.00019972,2,"2025-05-03T01:10:45.753",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667744,1746234645765,-450.0,0.00019972,2,"2025-05-03T01:10:45.765",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667745,1746234645774,-450.0,0.00019972,2,"2025-05-03T01:10:45.774",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667746,1746234645785,-450.0,0.00019972,2,"2025-05-03T01:10:45.785",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667747,1746234645796,-637.26,0.00019972,2,"2025-05-03T01:10:45.796",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667748,1746234645807,-450.0,0.00019972,2,"2025-05-03T01:10:45.807",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667749,1746234645818,-450.0,0.00019972,2,"2025-05-03T01:10:45.818",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667750,1746234645827,-450.0,0.00019972,2,"2025-05-03T01:10:45.827",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667751,1746234645839,-450.0,0.00019972,2,"2025-05-03T01:10:45.839",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667752,1746234645849,-450.0,0.00019972,2,"2025-05-03T01:10:45.849",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667753,1746234645859,-486.15,0.00019972,2,"2025-05-03T01:10:45.859",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667754,1746234645869,-450.0,0.00019972,2,"2025-05-03T01:10:45.869",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667755,1746234645879,-450.0,0.00019972,2,"2025-05-03T01:10:45.879",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667756,1746234645890,-450.0,0.00019972,2,"2025-05-03T01:10:45.890",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667757,1746234645900,-6100.7,0.00019972,2,"2025-05-03T01:10:45.900",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667758,1746234645910,-450.0,0.00019972,2,"2025-05-03T01:10:45.910",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667759,1746234645922,-450.0,0.00019972,2,"2025-05-03T01:10:45.922",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667760,1746234645933,-450.0,0.00019972,2,"2025-05-03T01:10:45.933",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667761,1746234645943,-450.0,0.00019972,2,"2025-05-03T01:10:45.943",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667762,1746234645953,-503.98,0.00019972,2,"2025-05-03T01:10:45.953",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667763,1746234645963,-450.0,0.00019972,2,"2025-05-03T01:10:45.963",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667764,1746234645973,-450.0,0.00019972,2,"2025-05-03T01:10:45.973",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667765,1746234645983,-450.0,0.00019972,2,"2025-05-03T01:10:45.983",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667766,1746234645993,-450.0,0.00019972,2,"2025-05-03T01:10:45.993",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667767,1746234646003,-450.0,0.00019972,2,"2025-05-03T01:10:46.003",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667768,1746234646014,-450.0,0.00019972,2,"2025-05-03T01:10:46.014",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667769,1746234646024,-536.92,0.00019972,2,"2025-05-03T01:10:46.024",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667770,1746234646034,-450.0,0.00019972,2,"2025-05-03T01:10:46.034",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667771,1746234646044,-450.0,0.00019972,2,"2025-05-03T01:10:46.044",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667772,1746234646054,-461.75,0.00019972,2,"2025-05-03T01:10:46.054",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667773,1746234646064,-450.0,0.00019972,2,"2025-05-03T01:10:46.064",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667774,1746234646074,-450.0,0.00019972,2,"2025-05-03T01:10:46.074",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667775,1746234646084,-450.0,0.00019972,2,"2025-05-03T01:10:46.084",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667776,1746234646093,-450.0,0.00019972,2,"2025-05-03T01:10:46.093",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667777,1746234646103,-450.0,0.00019972,2,"2025-05-03T01:10:46.103",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667778,1746234646113,-450.0,0.00019972,2,"2025-05-03T01:10:46.113",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667779,1746234646123,-643.19,0.00019972,2,"2025-05-03T01:10:46.123",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667780,1746234646132,-450.0,0.00019972,2,"2025-05-03T01:10:46.132",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667781,1746234646142,-450.0,0.00019972,2,"2025-05-03T01:10:46.142",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667782,1746234646152,-450.0,0.00019972,2,"2025-05-03T01:10:46.152",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667783,1746234646162,-450.0,0.00019972,2,"2025-05-03T01:10:46.162",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667784,1746234646173,-702.43,0.00019972,2,"2025-05-03T01:10:46.173",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667785,1746234646183,-450.0,0.00019972,2,"2025-05-03T01:10:46.183",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667786,1746234646193,-450.0,0.00019972,2,"2025-05-03T01:10:46.193",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667787,1746234646203,-450.0,0.00019972,2,"2025-05-03T01:10:46.203",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667788,1746234646213,-450.0,0.00019972,2,"2025-05-03T01:10:46.213",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667789,1746234646223,-450.0,0.00019972,2,"2025-05-03T01:10:46.223",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667790,1746234646233,-2263.03,0.00019972,2,"2025-05-03T01:10:46.233",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667791,1746234646244,-450.0,0.00019972,2,"2025-05-03T01:10:46.244",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667792,1746234646254,-450.0,0.00019972,2,"2025-05-03T01:10:46.254",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667793,1746234646265,-509.65,0.00019972,2,"2025-05-03T01:10:46.265",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667794,1746234646275,-1248.57,0.00019972,2,"2025-05-03T01:10:46.275",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667795,1746234646286,-450.0,0.00019972,2,"2025-05-03T01:10:46.286",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667796,1746234646295,-561.86,0.00019972,2,"2025-05-03T01:10:46.295",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667797,1746234646306,-514.92,0.00019972,2,"2025-05-03T01:10:46.306",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667799,1746234646316,-450.0,0.00019972,2,"2025-05-03T01:10:46.316",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667800,1746234646326,-450.0,0.00019972,2,"2025-05-03T01:10:46.326",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667801,1746234646335,-450.0,0.00019972,2,"2025-05-03T01:10:46.335",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667802,1746234646345,-1394.08,0.00019972,2,"2025-05-03T01:10:46.345",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667803,1746234646355,-450.0,0.00019972,2,"2025-05-03T01:10:46.355",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667804,1746234646365,-999.0,0.00019972,2,"2025-05-03T01:10:46.365",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667805,1746234646375,-450.0,0.00019972,2,"2025-05-03T01:10:46.375",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667806,1746234646385,-450.0,0.00019972,2,"2025-05-03T01:10:46.385",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667807,1746234646399,-1174.38,0.00019972,2,"2025-05-03T01:10:46.399",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667808,1746234646409,-662.33,0.00019972,2,"2025-05-03T01:10:46.409",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667809,1746234646419,-497.17,0.00019972,2,"2025-05-03T01:10:46.419",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667810,1746234646430,-450.0,0.00019972,2,"2025-05-03T01:10:46.430",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667811,1746234646441,-450.0,0.00019972,2,"2025-05-03T01:10:46.441",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667812,1746234646451,-450.0,0.00019972,2,"2025-05-03T01:10:46.451",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667813,1746234646462,-450.0,0.00019972,2,"2025-05-03T01:10:46.462",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667814,1746234646472,-520.7,0.00019972,2,"2025-05-03T01:10:46.472",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667815,1746234646482,-450.0,0.00019972,2,"2025-05-03T01:10:46.482",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667816,1746234646492,-450.0,0.00019972,2,"2025-05-03T01:10:46.492",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667817,1746234646502,-450.0,0.00019972,2,"2025-05-03T01:10:46.502",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667818,1746234646512,-450.0,0.00019972,2,"2025-05-03T01:10:46.512",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667819,1746234646522,-450.0,0.00019972,2,"2025-05-03T01:10:46.522",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667820,1746234646532,-536.15,0.00019972,2,"2025-05-03T01:10:46.532",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667821,1746234646542,-3246.98,0.00019972,2,"2025-05-03T01:10:46.542",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667822,1746234646552,-450.0,0.00019972,2,"2025-05-03T01:10:46.552",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667823,1746234646562,-450.0,0.00019972,2,"2025-05-03T01:10:46.562",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667824,1746234646572,-1791.16,0.00019972,2,"2025-05-03T01:10:46.572",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667825,1746234646582,-450.0,0.00019972,2,"2025-05-03T01:10:46.582",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667826,1746234646593,-5143.9,0.00019972,2,"2025-05-03T01:10:46.593",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667827,1746234646603,-1099.16,0.00019972,2,"2025-05-03T01:10:46.603",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667828,1746234646613,-450.0,0.00019972,2,"2025-05-03T01:10:46.613",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667829,1746234646623,-450.0,0.00019972,2,"2025-05-03T01:10:46.623",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667830,1746234646633,-525.76,0.00019972,2,"2025-05-03T01:10:46.633",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667831,1746234646643,-547.8,0.00019972,2,"2025-05-03T01:10:46.643",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667832,1746234646654,-846.87,0.00019972,2,"2025-05-03T01:10:46.654",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667833,1746234646666,-450.0,0.00019972,2,"2025-05-03T01:10:46.666",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667834,1746234646676,-539.28,0.00019972,2,"2025-05-03T01:10:46.676",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667835,1746234646687,-450.0,0.00019972,2,"2025-05-03T01:10:46.687",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667836,1746234646697,-795.83,0.00019972,2,"2025-05-03T01:10:46.697",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667837,1746234646707,-450.0,0.00019972,2,"2025-05-03T01:10:46.707",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667838,1746234646717,-450.0,0.00019972,2,"2025-05-03T01:10:46.717",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667839,1746234646727,-1056.14,0.00019972,2,"2025-05-03T01:10:46.727",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667840,1746234646738,-450.0,0.00019972,2,"2025-05-03T01:10:46.738",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667841,1746234646748,-450.0,0.00019972,2,"2025-05-03T01:10:46.748",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667842,1746234646759,-239.55596524,0.00019972,2,"2025-05-03T01:10:46.759",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667843,1746234646769,-450.0,0.00019972,2,"2025-05-03T01:10:46.769",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667844,1746234646779,-598.52,0.00019972,2,"2025-05-03T01:10:46.779",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667845,1746234646789,-450.0,0.00019972,2,"2025-05-03T01:10:46.789",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667846,1746234646800,-450.0,0.00019972,2,"2025-05-03T01:10:46.800",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667847,1746234646810,-469.55,0.00019972,2,"2025-05-03T01:10:46.810",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667848,1746234646820,-450.0,0.00019972,2,"2025-05-03T01:10:46.820",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667849,1746234646832,-568.45,0.00019972,2,"2025-05-03T01:10:46.832",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667850,1746234646843,-450.0,0.00019972,2,"2025-05-03T01:10:46.843",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667851,1746234646853,-588.25,0.00019972,2,"2025-05-03T01:10:46.853",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667852,1746234646863,-1612.09,0.00019972,2,"2025-05-03T01:10:46.863",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667853,1746234646873,-1450.33,0.00019972,2,"2025-05-03T01:10:46.873",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667854,1746234646883,-559.17,0.00019972,2,"2025-05-03T01:10:46.883",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667855,1746234646893,-450.0,0.00019972,2,"2025-05-03T01:10:46.893",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667856,1746234646903,-450.0,0.00019972,2,"2025-05-03T01:10:46.903",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667857,1746234646912,-450.0,0.00019972,2,"2025-05-03T01:10:46.912",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667858,1746234646922,-822.43,0.00019972,2,"2025-05-03T01:10:46.922",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667859,1746234646932,-521.69,0.00019972,2,"2025-05-03T01:10:46.932",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667860,1746234646942,-514.71,0.00019972,2,"2025-05-03T01:10:46.942",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667861,1746234646952,-450.0,0.00019972,2,"2025-05-03T01:10:46.952",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667862,1746234646962,-450.0,0.00019972,2,"2025-05-03T01:10:46.962",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667863,1746234646973,-829.5,0.00019972,2,"2025-05-03T01:10:46.973",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667864,1746234646983,-450.0,0.00019972,2,"2025-05-03T01:10:46.983",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667865,1746234646993,-450.0,0.00019972,2,"2025-05-03T01:10:46.993",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667866,1746234647004,-450.0,0.00019972,2,"2025-05-03T01:10:47.004",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667867,1746234647015,-450.0,0.00019972,2,"2025-05-03T01:10:47.015",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667868,1746234647025,-454.35,0.00019972,2,"2025-05-03T01:10:47.025",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667869,1746234647035,-450.0,0.00019972,2,"2025-05-03T01:10:47.035",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667870,1746234647046,-450.0,0.00019972,2,"2025-05-03T01:10:47.046",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667871,1746234647097,-450.0,0.00019972,2,"2025-05-03T01:10:47.097",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667872,1746234647107,-24257.0,0.00019973,2,"2025-05-03T01:10:47.107",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667873,1746234647117,-501.47327578,0.00019973,2,"2025-05-03T01:10:47.117",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667874,1746234647128,-165.99958587,0.00019973,2,"2025-05-03T01:10:47.128",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667875,1746234647138,-505.12152298,0.00019973,2,"2025-05-03T01:10:47.138",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667876,1746234647148,-162.40954813,0.00019973,2,"2025-05-03T01:10:47.148",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667877,1746234647158,-502.46531198,0.00019973,2,"2025-05-03T01:10:47.158",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667878,1746234647167,-500.0,0.00019973,2,"2025-05-03T01:10:47.167",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667879,1746234647177,-500.0,0.00019973,2,"2025-05-03T01:10:47.177",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667880,1746234647186,-500.0,0.00019973,2,"2025-05-03T01:10:47.186",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667881,1746234647196,-920.0,0.00019973,2,"2025-05-03T01:10:47.196",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667882,1746234647205,-160.1305096,0.00019973,2,"2025-05-03T01:10:47.205",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667883,1746234647214,-500.0,0.00019973,2,"2025-05-03T01:10:47.214",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667884,1746234647224,-505.11388319,0.00019973,2,"2025-05-03T01:10:47.224",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667885,1746234647234,-302.52572163,0.00019973,2,"2025-05-03T01:10:47.234",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667886,1746234647243,-500.0,0.00019973,2,"2025-05-03T01:10:47.243",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667887,1746234647253,-500.0,0.00019973,2,"2025-05-03T01:10:47.253",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667888,1746234647263,-538.7932649,0.00019973,2,"2025-05-03T01:10:47.263",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667889,1746234647272,-500.0,0.00019973,2,"2025-05-03T01:10:47.272",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667890,1746234647282,-152.56461415,0.00019973,2,"2025-05-03T01:10:47.282",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667891,1746234647291,-243.25265261,0.00019973,2,"2025-05-03T01:10:47.291",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667892,1746234647301,-500.0,0.00019973,2,"2025-05-03T01:10:47.301",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667893,1746234647310,-500.0,0.00019973,2,"2025-05-03T01:10:47.310",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667894,1746234647321,-450.0,0.00019973,2,"2025-05-03T01:10:47.321",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667895,1746234647331,-450.0,0.00019973,2,"2025-05-03T01:10:47.331",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667896,1746234647340,-450.0,0.00019973,2,"2025-05-03T01:10:47.340",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667897,1746234647350,-450.0,0.00019973,2,"2025-05-03T01:10:47.350",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667898,1746234647359,-450.0,0.00019973,2,"2025-05-03T01:10:47.359",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667899,1746234647369,-450.0,0.00019973,2,"2025-05-03T01:10:47.369",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667900,1746234647379,-450.0,0.00019973,2,"2025-05-03T01:10:47.379",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667901,1746234647392,-450.0,0.00019973,2,"2025-05-03T01:10:47.392",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667902,1746234647402,-450.0,0.00019973,2,"2025-05-03T01:10:47.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667903,1746234647411,-450.0,0.00019973,2,"2025-05-03T01:10:47.411",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667904,1746234647421,-450.0,0.00019973,2,"2025-05-03T01:10:47.421",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667905,1746234647431,-450.0,0.00019973,2,"2025-05-03T01:10:47.431",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667906,1746234647442,-450.0,0.00019973,2,"2025-05-03T01:10:47.442",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667907,1746234647452,-450.0,0.00019973,2,"2025-05-03T01:10:47.452",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667908,1746234647461,-450.0,0.00019973,2,"2025-05-03T01:10:47.461",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667909,1746234647471,-450.0,0.00019973,2,"2025-05-03T01:10:47.471",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667910,1746234647481,-808.39,0.00019973,2,"2025-05-03T01:10:47.481",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667911,1746234647491,-461.78,0.00019973,2,"2025-05-03T01:10:47.491",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667912,1746234647500,-450.0,0.00019973,2,"2025-05-03T01:10:47.500",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667913,1746234647510,-450.0,0.00019973,2,"2025-05-03T01:10:47.510",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667914,1746234647519,-300.0,0.00019973,2,"2025-05-03T01:10:47.519",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667915,1746234647529,-1000.13,0.00019973,2,"2025-05-03T01:10:47.529",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667916,1746234647538,-486.43,0.00019973,2,"2025-05-03T01:10:47.538",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667917,1746234647548,-450.0,0.00019973,2,"2025-05-03T01:10:47.548",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667918,1746234647557,-450.0,0.00019973,2,"2025-05-03T01:10:47.557",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667919,1746234647567,-602.77,0.00019973,2,"2025-05-03T01:10:47.567",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667920,1746234647577,-450.0,0.00019973,2,"2025-05-03T01:10:47.577",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667921,1746234647587,-450.0,0.00019973,2,"2025-05-03T01:10:47.587",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667922,1746234647596,-450.0,0.00019973,2,"2025-05-03T01:10:47.596",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667923,1746234647606,-450.0,0.00019973,2,"2025-05-03T01:10:47.606",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667924,1746234647615,-443.38565678,0.00019973,2,"2025-05-03T01:10:47.615",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667925,1746234647624,-793.97,0.00019973,2,"2025-05-03T01:10:47.624",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667926,1746234647634,-499.1,0.00019973,2,"2025-05-03T01:10:47.634",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667927,1746234647643,-450.0,0.00019973,2,"2025-05-03T01:10:47.643",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667928,1746234647654,-450.0,0.00019973,2,"2025-05-03T01:10:47.654",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667929,1746234647663,-450.0,0.00019973,2,"2025-05-03T01:10:47.663",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667930,1746234647672,-450.0,0.00019973,2,"2025-05-03T01:10:47.672",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667931,1746234647681,-450.0,0.00019973,2,"2025-05-03T01:10:47.681",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667932,1746234647691,-450.0,0.00019973,2,"2025-05-03T01:10:47.691",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667933,1746234647950,-450.0,0.00019973,2,"2025-05-03T01:10:47.950",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667934,1746234647966,-450.0,0.00019973,2,"2025-05-03T01:10:47.966",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667935,1746234647976,-450.0,0.00019973,2,"2025-05-03T01:10:47.976",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667936,1746234647986,-2649.17,0.00019973,2,"2025-05-03T01:10:47.986",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667937,1746234647995,-450.0,0.00019973,2,"2025-05-03T01:10:47.995",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667938,1746234648005,-450.0,0.00019973,2,"2025-05-03T01:10:48.005",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667939,1746234648015,-450.0,0.00019973,2,"2025-05-03T01:10:48.015",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667940,1746234648025,-450.0,0.00019973,2,"2025-05-03T01:10:48.025",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667941,1746234648035,-450.0,0.00019973,2,"2025-05-03T01:10:48.035",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667942,1746234648046,-450.0,0.00019973,2,"2025-05-03T01:10:48.046",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667943,1746234648056,-450.0,0.00019973,2,"2025-05-03T01:10:48.056",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667944,1746234648066,-455.73,0.00019973,2,"2025-05-03T01:10:48.066",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667945,1746234648076,-1040.65,0.00019973,2,"2025-05-03T01:10:48.076",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667946,1746234648086,-450.0,0.00019973,2,"2025-05-03T01:10:48.086",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667947,1746234648097,-450.0,0.00019973,2,"2025-05-03T01:10:48.097",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667948,1746234648107,-1080.96,0.00019973,2,"2025-05-03T01:10:48.107",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667949,1746234648117,-450.0,0.00019973,2,"2025-05-03T01:10:48.117",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667950,1746234648128,-674.85,0.00019973,2,"2025-05-03T01:10:48.128",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667951,1746234648139,-450.0,0.00019973,2,"2025-05-03T01:10:48.139",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667952,1746234648149,-450.0,0.00019973,2,"2025-05-03T01:10:48.149",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667953,1746234648159,-494.28,0.00019973,2,"2025-05-03T01:10:48.159",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667954,1746234648170,-450.0,0.00019973,2,"2025-05-03T01:10:48.170",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667955,1746234648180,-450.0,0.00019973,2,"2025-05-03T01:10:48.180",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667956,1746234648189,-505.34,0.00019973,2,"2025-05-03T01:10:48.189",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667957,1746234648200,-450.0,0.00019973,2,"2025-05-03T01:10:48.200",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667958,1746234648210,-450.0,0.00019973,2,"2025-05-03T01:10:48.210",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667959,1746234648219,-450.0,0.00019973,2,"2025-05-03T01:10:48.219",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667960,1746234648230,-450.0,0.00019973,2,"2025-05-03T01:10:48.230",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667961,1746234648240,-450.0,0.00019973,2,"2025-05-03T01:10:48.240",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667962,1746234648249,-589.46,0.00019973,2,"2025-05-03T01:10:48.249",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667963,1746234648260,-450.0,0.00019973,2,"2025-05-03T01:10:48.260",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667964,1746234648269,-450.0,0.00019973,2,"2025-05-03T01:10:48.269",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667965,1746234648279,-472.31764425,0.00019973,2,"2025-05-03T01:10:48.279",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667966,1746234648289,-1074.78,0.00019973,2,"2025-05-03T01:10:48.289",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667967,1746234648299,-450.0,0.00019973,2,"2025-05-03T01:10:48.299",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667968,1746234648309,-450.0,0.00019973,2,"2025-05-03T01:10:48.309",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667969,1746234648319,-205.70456391,0.00019973,2,"2025-05-03T01:10:48.319",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667970,1746234648328,-573.05,0.00019973,2,"2025-05-03T01:10:48.328",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667971,1746234648338,-564.44,0.00019973,2,"2025-05-03T01:10:48.338",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667972,1746234648348,-1435.21,0.00019973,2,"2025-05-03T01:10:48.348",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667973,1746234648358,-450.0,0.00019973,2,"2025-05-03T01:10:48.358",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667974,1746234648368,-450.0,0.00019973,2,"2025-05-03T01:10:48.368",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667975,1746234648378,-711.13,0.00019973,2,"2025-05-03T01:10:48.378",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667976,1746234648392,-450.0,0.00019973,2,"2025-05-03T01:10:48.392",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667977,1746234648402,-450.0,0.00019973,2,"2025-05-03T01:10:48.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667978,1746234648411,-450.0,0.00019973,2,"2025-05-03T01:10:48.411",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667979,1746234648421,-501.85,0.00019973,2,"2025-05-03T01:10:48.421",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667980,1746234648431,-544.07,0.00019973,2,"2025-05-03T01:10:48.431",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667981,1746234648442,-550.01,0.00019973,2,"2025-05-03T01:10:48.442",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667982,1746234648452,-450.0,0.00019973,2,"2025-05-03T01:10:48.452",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667983,1746234648462,-450.0,0.00019973,2,"2025-05-03T01:10:48.462",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667984,1746234648473,-450.0,0.00019973,2,"2025-05-03T01:10:48.473",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667985,1746234648483,-450.0,0.00019973,2,"2025-05-03T01:10:48.483",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667986,1746234648492,-697.43,0.00019973,2,"2025-05-03T01:10:48.492",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667987,1746234648501,-583.72,0.00019973,2,"2025-05-03T01:10:48.501",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667988,1746234648511,-450.0,0.00019973,2,"2025-05-03T01:10:48.511",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667989,1746234648521,-1718.82,0.00019973,2,"2025-05-03T01:10:48.521",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667990,1746234648530,-247.81,0.00019973,2,"2025-05-03T01:10:48.530",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667991,1746234648541,-740.43,0.00019973,2,"2025-05-03T01:10:48.541",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667992,1746234648551,-450.0,0.00019973,2,"2025-05-03T01:10:48.551",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667993,1746234648561,-583.93,0.00019973,2,"2025-05-03T01:10:48.561",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667994,1746234648571,-662.36,0.00019973,2,"2025-05-03T01:10:48.571",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667995,1746234648581,-485.23,0.00019973,2,"2025-05-03T01:10:48.581",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667996,1746234648591,-753.8,0.00019973,2,"2025-05-03T01:10:48.591",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667997,1746234648600,-1167.76,0.00019973,2,"2025-05-03T01:10:48.600",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667998,1746234648610,-450.0,0.00019973,2,"2025-05-03T01:10:48.610",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359667999,1746234648620,-450.0,0.00019973,2,"2025-05-03T01:10:48.620",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668000,1746234648630,-450.0,0.00019973,2,"2025-05-03T01:10:48.630",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668001,1746234648639,-280.71389357,0.00019973,2,"2025-05-03T01:10:48.639",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668002,1746234648649,-450.0,0.00019973,2,"2025-05-03T01:10:48.649",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668003,1746234648659,-533.43,0.00019973,2,"2025-05-03T01:10:48.659",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668004,1746234648669,-991.81,0.00019973,2,"2025-05-03T01:10:48.669",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668005,1746234648679,-450.0,0.00019973,2,"2025-05-03T01:10:48.679",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668006,1746234648688,-1223.82,0.00019973,2,"2025-05-03T01:10:48.688",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668007,1746234648698,-450.0,0.00019973,2,"2025-05-03T01:10:48.698",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668008,1746234648707,-493.78,0.00019973,2,"2025-05-03T01:10:48.707",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668009,1746234648717,-602.0,0.00019973,2,"2025-05-03T01:10:48.717",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668010,1746234648726,-514.78,0.00019973,2,"2025-05-03T01:10:48.726",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668011,1746234648736,-1648.11,0.00019973,2,"2025-05-03T01:10:48.736",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668012,1746234648745,-630.72,0.00019973,2,"2025-05-03T01:10:48.745",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668013,1746234648755,-677.19,0.00019973,2,"2025-05-03T01:10:48.755",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668014,1746234648767,-450.0,0.00019973,2,"2025-05-03T01:10:48.767",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668015,1746234648777,-450.0,0.00019973,2,"2025-05-03T01:10:48.777",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668016,1746234648786,-450.0,0.00019973,2,"2025-05-03T01:10:48.786",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668017,1746234648795,-462.24,0.00019973,2,"2025-05-03T01:10:48.795",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668018,1746234648805,-975.09,0.00019973,2,"2025-05-03T01:10:48.805",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668019,1746234648814,-817.66,0.00019973,2,"2025-05-03T01:10:48.814",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668020,1746234648823,-450.0,0.00019973,2,"2025-05-03T01:10:48.823",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668021,1746234648832,-450.0,0.00019973,2,"2025-05-03T01:10:48.832",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668022,1746234648841,-450.0,0.00019973,2,"2025-05-03T01:10:48.841",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668023,1746234648851,-2480.01,0.00019973,2,"2025-05-03T01:10:48.851",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668024,1746234648860,-1086.99,0.00019973,2,"2025-05-03T01:10:48.860",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668025,1746234648869,-450.0,0.00019973,2,"2025-05-03T01:10:48.869",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668026,1746234648879,-743.64,0.00019973,2,"2025-05-03T01:10:48.879",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668027,1746234648888,-2237.6,0.00019973,2,"2025-05-03T01:10:48.888",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668028,1746234648898,-450.0,0.00019973,2,"2025-05-03T01:10:48.898",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668029,1746234648908,-711.15,0.00019973,2,"2025-05-03T01:10:48.908",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668030,1746234648918,-587.51,0.00019973,2,"2025-05-03T01:10:48.918",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668031,1746234648927,-1074.92705239,0.00019976,2,"2025-05-03T01:10:48.927",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668032,1746234648936,-500.0,0.00019982,2,"2025-05-03T01:10:48.936",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668033,1746234648946,-227.99932382,0.00019982,2,"2025-05-03T01:10:48.946",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668034,1746234648955,-500.0,0.00019982,2,"2025-05-03T01:10:48.955",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668035,1746234648965,-638.0798074,0.00019982,2,"2025-05-03T01:10:48.965",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668036,1746234648974,-500.0,0.00019982,2,"2025-05-03T01:10:48.974",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668037,1746234648984,-150.0,0.00019982,2,"2025-05-03T01:10:48.984",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668038,1746234648994,-500.0,0.00019982,2,"2025-05-03T01:10:48.994",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668039,1746234649003,-500.0,0.00019982,2,"2025-05-03T01:10:49.003",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668040,1746234649014,-500.0,0.00019982,2,"2025-05-03T01:10:49.014",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668041,1746234649024,-150.0,0.00019982,2,"2025-05-03T01:10:49.024",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668042,1746234649033,-500.0,0.00019982,2,"2025-05-03T01:10:49.033",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668043,1746234649043,-500.0,0.00019982,2,"2025-05-03T01:10:49.043",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668044,1746234649053,-500.0,0.00019982,2,"2025-05-03T01:10:49.053",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668045,1746234649063,-221.73356972,0.00019982,2,"2025-05-03T01:10:49.063",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668046,1746234649073,-500.0,0.00019982,2,"2025-05-03T01:10:49.073",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668047,1746234649083,-1730.0,0.00019986,2,"2025-05-03T01:10:49.083",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668048,1746234649092,-250730.5062302,0.00019986,2,"2025-05-03T01:10:49.092",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668049,1746234649102,-3189.8667097,0.00019986,2,"2025-05-03T01:10:49.102",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668050,1746234649111,-2325.192497,0.00019986,2,"2025-05-03T01:10:49.111",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668051,1746234649121,-111538.5253366,0.00019986,2,"2025-05-03T01:10:49.121",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668052,1746234649130,-2532.0585422,0.00019986,2,"2025-05-03T01:10:49.130",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668053,1746234649140,-45628.6028664,0.00019986,2,"2025-05-03T01:10:49.140",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668054,1746234649150,-10046.9777984,0.00019986,2,"2025-05-03T01:10:49.150",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668055,1746234649159,-1254.8520932,0.00019986,2,"2025-05-03T01:10:49.159",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668056,1746234649169,-20776.5591218,0.00019986,2,"2025-05-03T01:10:49.169",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668057,1746234649179,-150.0,0.00019989,2,"2025-05-03T01:10:49.179",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668058,1746234649188,-1074.92705239,0.0001999,2,"2025-05-03T01:10:49.188",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668059,1746234649198,-1074.92705239,0.0001999,2,"2025-05-03T01:10:49.198",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668060,1746234649207,-500.0,0.00019999,2,"2025-05-03T01:10:49.207",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668061,1746234649217,-675.05638042,0.00019999,2,"2025-05-03T01:10:49.217",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668062,1746234649227,-337.95812922,0.00019999,2,"2025-05-03T01:10:49.227",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668063,1746234649237,-300.0,0.00019999,2,"2025-05-03T01:10:49.237",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668064,1746234649247,-300.0,0.00019999,2,"2025-05-03T01:10:49.247",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668065,1746234649257,-450.0,0.00019999,2,"2025-05-03T01:10:49.257",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668066,1746234649267,-450.0,0.00019999,2,"2025-05-03T01:10:49.267",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668067,1746234649277,-505.20523056,0.00019999,2,"2025-05-03T01:10:49.277",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668068,1746234649287,-259.59690718,0.0002,2,"2025-05-03T01:10:49.287",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668069,1746234649296,-553760.69348538,0.0002,2,"2025-05-03T01:10:49.296",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668070,1746234649306,-3284769.28310178,0.0002,2,"2025-05-03T01:10:49.306",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668071,1746234649867,-450.0,0.00019972,2,"2025-05-03T01:10:49.867",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668072,1746234649877,-9239.09345704,0.0002,2,"2025-05-03T01:10:49.877",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668073,1746234649888,-737603.40105174,0.0002,2,"2025-05-03T01:10:49.888",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668074,1746234649909,-9213.82866859,0.0002,2,"2025-05-03T01:10:49.909",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668075,1746234650254,-151.0,0.00019889,2,"2025-05-03T01:10:50.254",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668076,1746234650265,-102.37492,0.0002,2,"2025-05-03T01:10:50.265",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668077,1746234671489,200.0,0.00019134,2,"2025-05-03T01:11:11.489",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668079,1746234902769,-152.0,0.00019515,2,"2025-05-03T01:15:02.769",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668080,1746234949390,238.02,0.00018861,2,"2025-05-03T01:15:49.390",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668081,1746235042786,167.43,0.00018849,2,"2025-05-03T01:17:22.786",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668082,1746235112150,151.99,0.00018837,2,"2025-05-03T01:18:32.150",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668083,1746235112549,151.99,0.00018885,2,"2025-05-03T01:18:32.549",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668084,1746235112757,151.99,0.00018932,2,"2025-05-03T01:18:32.757",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668085,1746235229169,166.66,0.00019378,2,"2025-05-03T01:20:29.169",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668087,1746235347544,426.97,0.00016888,2,"2025-05-03T01:22:27.544",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668088,1746235347743,426.97,0.00019152,2,"2025-05-03T01:22:27.743",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668102,1746235727643,1000.0,0.00018768,2,"2025-05-03T01:28:47.643",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668103,1746235796162,23900.0,0.00018765,2,"2025-05-03T01:29:56.162",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668121,1746235832109,-84.89241657,0.00019515,2,"2025-05-03T01:30:32.109",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668122,1746235832119,-151.0,0.00019515,2,"2025-05-03T01:30:32.119",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668123,1746235832129,-250.0,0.00019535,2,"2025-05-03T01:30:32.129",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668124,1746235832140,-1200.0,0.00019596,2,"2025-05-03T01:30:32.140",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668125,1746235832151,-300.0,0.00019596,2,"2025-05-03T01:30:32.151",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668126,1746235832161,-394.32711314,0.00019597,2,"2025-05-03T01:30:32.161",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668127,1746235832173,-7008.20288686,0.00019597,2,"2025-05-03T01:30:32.173",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668128,1746235832184,-161.07157221,0.00019597,2,"2025-05-03T01:30:32.184",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668129,1746235832195,-2938.469,0.00019598,2,"2025-05-03T01:30:32.195",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668130,1746235832205,-1000.0,0.00019598,2,"2025-05-03T01:30:32.205",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668131,1746235832215,-7887.31516622,0.00019598,2,"2025-05-03T01:30:32.215",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668132,1746235832244,-1140.47350813,0.00019598,2,"2025-05-03T01:30:32.244",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668133,1746235832255,-3200.09805174,0.00019598,2,"2025-05-03T01:30:32.255",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668134,1746235832334,-14178.11701128,0.00019598,2,"2025-05-03T01:30:32.334",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668135,1746235832345,-14724.96946157,0.00019598,2,"2025-05-03T01:30:32.345",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668136,1746235832355,-2669.82034844,0.00019598,2,"2025-05-03T01:30:32.355",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668137,1746235832439,-251.1211,0.00019598,2,"2025-05-03T01:30:32.439",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668151,1746235838035,-1843.9098728,0.00019598,2,"2025-05-03T01:30:38.035",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668152,1746235838110,-615.60930386,0.00019598,2,"2025-05-03T01:30:38.110",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668153,1746235838122,-2595.2838749,0.00019598,2,"2025-05-03T01:30:38.122",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668154,1746235838132,-501.47327578,0.00019673,2,"2025-05-03T01:30:38.132",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668155,1746235838141,-502.46531198,0.00019673,2,"2025-05-03T01:30:38.141",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668156,1746235838150,-500.0,0.00019673,2,"2025-05-03T01:30:38.150",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668157,1746235838160,-500.0,0.00019673,2,"2025-05-03T01:30:38.160",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668158,1746235838169,-500.0,0.00019673,2,"2025-05-03T01:30:38.169",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668159,1746235838178,-500.0,0.00019673,2,"2025-05-03T01:30:38.178",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668160,1746235838187,-165.99958587,0.00019673,2,"2025-05-03T01:30:38.187",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668161,1746235838196,-500.0,0.00019673,2,"2025-05-03T01:30:38.196",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668162,1746235838206,-516.09170007,0.00019673,2,"2025-05-03T01:30:38.206",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668163,1746235838215,-500.0,0.00019673,2,"2025-05-03T01:30:38.215",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668164,1746235838224,-163.25279713,0.00019673,2,"2025-05-03T01:30:38.224",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668165,1746235838233,-500.0,0.00019673,2,"2025-05-03T01:30:38.233",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668166,1746235838242,-207.4,0.00019676,2,"2025-05-03T01:30:38.242",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668167,1746235838251,-154.24,0.00019686,2,"2025-05-03T01:30:38.251",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668168,1746235838261,-151.0,0.00019686,2,"2025-05-03T01:30:38.261",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668169,1746235838270,-151.0,0.00019686,2,"2025-05-03T01:30:38.270",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668170,1746235838279,-668.65185757,0.00019686,2,"2025-05-03T01:30:38.279",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668171,1746235838288,-154.24,0.00019687,2,"2025-05-03T01:30:38.288",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668172,1746235838297,-154.24,0.00019687,2,"2025-05-03T01:30:38.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668173,1746235838306,-154.24,0.00019687,2,"2025-05-03T01:30:38.306",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668174,1746235838315,-154.24,0.00019687,2,"2025-05-03T01:30:38.315",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668175,1746235838324,-101.52961137,0.00019687,2,"2025-05-03T01:30:38.324",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668176,1746235838336,-52.71038863,0.00019687,2,"2025-05-03T01:30:38.336",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668177,1746235838346,-154.24,0.00019687,2,"2025-05-03T01:30:38.346",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668178,1746235838355,-334.70763876,0.00019687,2,"2025-05-03T01:30:38.355",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668179,1746235838364,-500.0,0.00019687,2,"2025-05-03T01:30:38.364",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668180,1746235838374,-340.63311377,0.00019687,2,"2025-05-03T01:30:38.374",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668181,1746235838383,-251.1742546,0.00019687,2,"2025-05-03T01:30:38.383",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668182,1746235838393,-3958.85,0.00019688,2,"2025-05-03T01:30:38.393",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668183,1746235838402,-2239.81,0.00019688,2,"2025-05-03T01:30:38.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668184,1746235838411,-486.61,0.00019688,2,"2025-05-03T01:30:38.411",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668185,1746235838421,-648.42,0.00019688,2,"2025-05-03T01:30:38.421",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668186,1746235838430,-999.99,0.00019688,2,"2025-05-03T01:30:38.430",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668187,1746235838439,-3624.80163751,0.00019688,2,"2025-05-03T01:30:38.439",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668188,1746235838451,-685.20688445,0.00019688,2,"2025-05-03T01:30:38.451",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668189,1746235838462,-435.68171857,0.00019688,2,"2025-05-03T01:30:38.462",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668197,1746235840211,-3111.32892012,0.00019688,2,"2025-05-03T01:30:40.211",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668198,1746235840222,-2142.97083935,0.00019688,2,"2025-05-03T01:30:40.222",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668199,1746235840231,-333.53,0.00019688,2,"2025-05-03T01:30:40.231",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668200,1746235840240,-9999.99,0.00019688,2,"2025-05-03T01:30:40.240",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668201,1746235840250,-5184.77,0.00019688,2,"2025-05-03T01:30:40.250",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668202,1746235840260,-150.99,0.00019688,2,"2025-05-03T01:30:40.260",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668203,1746235840269,-46556.00612485,0.00019688,2,"2025-05-03T01:30:40.269",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668204,1746235840281,-19190.64387515,0.00019688,2,"2025-05-03T01:30:40.281",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668205,1746235840290,-1218.74,0.00019688,2,"2025-05-03T01:30:40.290",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668206,1746235840299,-9999.99,0.00019688,2,"2025-05-03T01:30:40.299",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668207,1746235840308,-150.99,0.00019688,2,"2025-05-03T01:30:40.308",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668208,1746235840316,-450.0,0.00019696,2,"2025-05-03T01:30:40.316",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668209,1746235840325,-450.0,0.00019696,2,"2025-05-03T01:30:40.325",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668210,1746235840335,-450.0,0.00019696,2,"2025-05-03T01:30:40.335",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668211,1746235840344,-450.0,0.00019696,2,"2025-05-03T01:30:40.344",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668212,1746235840353,-450.0,0.00019696,2,"2025-05-03T01:30:40.353",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668213,1746235840362,-234.39097713,0.00019696,2,"2025-05-03T01:30:40.362",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668214,1746235840509,-450.0,0.00019696,2,"2025-05-03T01:30:40.509",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668215,1746235840537,-450.0,0.00019696,2,"2025-05-03T01:30:40.537",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668216,1746235840547,-450.0,0.00019696,2,"2025-05-03T01:30:40.547",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668217,1746235840556,-450.0,0.00019696,2,"2025-05-03T01:30:40.556",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668218,1746235840567,-509.65,0.00019696,2,"2025-05-03T01:30:40.567",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668219,1746235840576,-5143.9,0.00019696,2,"2025-05-03T01:30:40.576",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668220,1746235840586,-450.0,0.00019696,2,"2025-05-03T01:30:40.586",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668221,1746235840597,-450.0,0.00019696,2,"2025-05-03T01:30:40.597",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668222,1746235840606,-469.55,0.00019696,2,"2025-05-03T01:30:40.606",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668223,1746235840615,-536.15,0.00019696,2,"2025-05-03T01:30:40.615",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668224,1746235840625,-1099.16,0.00019696,2,"2025-05-03T01:30:40.625",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668225,1746235840634,-450.0,0.00019696,2,"2025-05-03T01:30:40.634",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668226,1746235840643,-450.0,0.00019696,2,"2025-05-03T01:30:40.643",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668227,1746235840653,-450.0,0.00019696,2,"2025-05-03T01:30:40.653",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668228,1746235840663,-450.0,0.00019696,2,"2025-05-03T01:30:40.663",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668229,1746235840672,-450.0,0.00019696,2,"2025-05-03T01:30:40.672",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668230,1746235840681,-450.0,0.00019696,2,"2025-05-03T01:30:40.681",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668231,1746235840690,-450.0,0.00019696,2,"2025-05-03T01:30:40.690",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668232,1746235840700,-450.0,0.00019696,2,"2025-05-03T01:30:40.700",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668233,1746235840710,-1607.2,0.00019696,2,"2025-05-03T01:30:40.710",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668234,1746235840725,-504.964828,0.00019696,2,"2025-05-03T01:30:40.725",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668236,1746235840735,-450.0,0.00019696,2,"2025-05-03T01:30:40.735",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668237,1746235840744,-452.09724191,0.00019696,2,"2025-05-03T01:30:40.744",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668238,1746235840753,-450.0,0.00019696,2,"2025-05-03T01:30:40.753",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668239,1746235840763,-237.97141986,0.00019696,2,"2025-05-03T01:30:40.763",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668240,1746235840772,-450.0,0.00019697,2,"2025-05-03T01:30:40.772",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668241,1746235840782,-450.0,0.00019697,2,"2025-05-03T01:30:40.782",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668242,1746235840792,-450.0,0.00019697,2,"2025-05-03T01:30:40.792",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668243,1746235840801,-250.0,0.00019697,2,"2025-05-03T01:30:40.801",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668244,1746235840811,-450.0,0.00019697,2,"2025-05-03T01:30:40.811",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668246,1746235840820,-450.0,0.00019697,2,"2025-05-03T01:30:40.820",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668247,1746235840830,-450.0,0.00019697,2,"2025-05-03T01:30:40.830",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668248,1746235840840,-450.0,0.00019697,2,"2025-05-03T01:30:40.840",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668249,1746235840849,-450.0,0.00019697,2,"2025-05-03T01:30:40.849",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668250,1746235840860,-450.0,0.00019697,2,"2025-05-03T01:30:40.860",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668251,1746235840873,-697.486652,0.00019697,2,"2025-05-03T01:30:40.873",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668252,1746235840882,-450.0,0.00019697,2,"2025-05-03T01:30:40.882",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668253,1746235840891,-450.0,0.00019697,2,"2025-05-03T01:30:40.891",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668254,1746235840901,-450.0,0.00019697,2,"2025-05-03T01:30:40.901",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668256,1746235840910,-450.0,0.00019697,2,"2025-05-03T01:30:40.910",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668257,1746235840920,-450.0,0.00019697,2,"2025-05-03T01:30:40.920",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668259,1746235840929,-450.0,0.00019697,2,"2025-05-03T01:30:40.929",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668260,1746235840939,-450.0,0.00019697,2,"2025-05-03T01:30:40.939",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668261,1746235840950,-450.0,0.00019697,2,"2025-05-03T01:30:40.950",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668262,1746235840960,-450.0,0.00019697,2,"2025-05-03T01:30:40.960",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668263,1746235840969,-450.0,0.00019697,2,"2025-05-03T01:30:40.969",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668264,1746235840978,-450.0,0.00019697,2,"2025-05-03T01:30:40.978",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668265,1746235840988,-450.0,0.00019697,2,"2025-05-03T01:30:40.988",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668266,1746235840997,-450.0,0.00019697,2,"2025-05-03T01:30:40.997",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668267,1746235841007,-450.0,0.00019697,2,"2025-05-03T01:30:41.007",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668268,1746235841016,-450.0,0.00019697,2,"2025-05-03T01:30:41.016",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668269,1746235841026,-450.0,0.00019697,2,"2025-05-03T01:30:41.026",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668270,1746235841035,-450.0,0.00019697,2,"2025-05-03T01:30:41.035",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668271,1746235841045,-591.51,0.00019697,2,"2025-05-03T01:30:41.045",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668272,1746235841054,-450.0,0.00019697,2,"2025-05-03T01:30:41.054",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668273,1746235841063,-450.0,0.00019697,2,"2025-05-03T01:30:41.063",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668274,1746235841073,-450.0,0.00019697,2,"2025-05-03T01:30:41.073",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668275,1746235841083,-450.0,0.00019697,2,"2025-05-03T01:30:41.083",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668276,1746235841092,-450.0,0.00019697,2,"2025-05-03T01:30:41.092",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668277,1746235841101,-524.14,0.00019697,2,"2025-05-03T01:30:41.101",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668278,1746235841111,-450.0,0.00019697,2,"2025-05-03T01:30:41.111",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668279,1746235841120,-450.0,0.00019697,2,"2025-05-03T01:30:41.120",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668280,1746235841129,-450.0,0.00019697,2,"2025-05-03T01:30:41.129",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668281,1746235841139,-450.0,0.00019697,2,"2025-05-03T01:30:41.139",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668282,1746235841148,-450.0,0.00019697,2,"2025-05-03T01:30:41.148",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668283,1746235841157,-450.0,0.00019697,2,"2025-05-03T01:30:41.157",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668284,1746235841167,-450.0,0.00019697,2,"2025-05-03T01:30:41.167",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668285,1746235841176,-302.32396757,0.00019697,2,"2025-05-03T01:30:41.176",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668286,1746235841185,-450.0,0.00019697,2,"2025-05-03T01:30:41.185",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668287,1746235841195,-450.0,0.00019697,2,"2025-05-03T01:30:41.195",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668288,1746235841204,-450.0,0.00019697,2,"2025-05-03T01:30:41.204",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668289,1746235841213,-454.84,0.00019697,2,"2025-05-03T01:30:41.213",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668290,1746235841223,-450.0,0.00019697,2,"2025-05-03T01:30:41.223",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668291,1746235841232,-450.0,0.00019697,2,"2025-05-03T01:30:41.232",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668292,1746235841241,-450.0,0.00019697,2,"2025-05-03T01:30:41.241",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668293,1746235841250,-835.23,0.00019697,2,"2025-05-03T01:30:41.250",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668294,1746235841260,-450.0,0.00019697,2,"2025-05-03T01:30:41.260",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668295,1746235841269,-452.26,0.00019697,2,"2025-05-03T01:30:41.269",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668296,1746235841278,-450.0,0.00019697,2,"2025-05-03T01:30:41.278",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668297,1746235841288,-450.0,0.00019697,2,"2025-05-03T01:30:41.288",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668298,1746235841297,-450.0,0.00019697,2,"2025-05-03T01:30:41.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668299,1746235841306,-450.0,0.00019697,2,"2025-05-03T01:30:41.306",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668300,1746235841315,-643.72,0.00019697,2,"2025-05-03T01:30:41.315",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668301,1746235841325,-450.0,0.00019697,2,"2025-05-03T01:30:41.325",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668302,1746235841334,-450.0,0.00019697,2,"2025-05-03T01:30:41.334",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668303,1746235841343,-450.0,0.00019697,2,"2025-05-03T01:30:41.343",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668304,1746235841352,-637.26,0.00019697,2,"2025-05-03T01:30:41.352",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668305,1746235841361,-450.0,0.00019697,2,"2025-05-03T01:30:41.361",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668306,1746235841371,-450.0,0.00019697,2,"2025-05-03T01:30:41.371",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668307,1746235841381,-450.0,0.00019697,2,"2025-05-03T01:30:41.381",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668308,1746235841392,-450.0,0.00019697,2,"2025-05-03T01:30:41.392",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668309,1746235841402,-450.0,0.00019697,2,"2025-05-03T01:30:41.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668310,1746235841413,-450.0,0.00019697,2,"2025-05-03T01:30:41.413",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668311,1746235841424,-460.60661297,0.00019697,2,"2025-05-03T01:30:41.424",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668312,1746235841434,-450.0,0.00019697,2,"2025-05-03T01:30:41.434",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668313,1746235841443,-450.0,0.00019697,2,"2025-05-03T01:30:41.443",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668314,1746235841454,-450.0,0.00019697,2,"2025-05-03T01:30:41.454",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668315,1746235841465,-450.0,0.00019697,2,"2025-05-03T01:30:41.465",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668316,1746235841474,-450.0,0.00019697,2,"2025-05-03T01:30:41.474",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668317,1746235841483,-450.0,0.00019697,2,"2025-05-03T01:30:41.483",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668318,1746235841493,-450.0,0.00019697,2,"2025-05-03T01:30:41.493",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668319,1746235841502,-554.09941886,0.00019697,2,"2025-05-03T01:30:41.502",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668320,1746235841511,-450.0,0.00019697,2,"2025-05-03T01:30:41.511",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668321,1746235841521,-450.0,0.00019697,2,"2025-05-03T01:30:41.521",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668322,1746235841532,-450.0,0.00019697,2,"2025-05-03T01:30:41.532",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668323,1746235841542,-450.0,0.00019697,2,"2025-05-03T01:30:41.542",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668324,1746235841552,-450.0,0.00019697,2,"2025-05-03T01:30:41.552",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668325,1746235841562,-497.17,0.00019697,2,"2025-05-03T01:30:41.562",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668326,1746235841571,-450.0,0.00019697,2,"2025-05-03T01:30:41.571",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668327,1746235841581,-450.0,0.00019697,2,"2025-05-03T01:30:41.581",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668328,1746235841590,-450.0,0.00019697,2,"2025-05-03T01:30:41.590",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668329,1746235841599,-450.0,0.00019697,2,"2025-05-03T01:30:41.599",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668330,1746235841609,-450.0,0.00019697,2,"2025-05-03T01:30:41.609",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668331,1746235841619,-450.0,0.00019697,2,"2025-05-03T01:30:41.619",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668332,1746235841628,-450.0,0.00019697,2,"2025-05-03T01:30:41.628",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668333,1746235841638,-450.0,0.00019697,2,"2025-05-03T01:30:41.638",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668334,1746235841647,-450.0,0.00019697,2,"2025-05-03T01:30:41.647",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668335,1746235841657,-450.0,0.00019697,2,"2025-05-03T01:30:41.657",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668336,1746235841666,-450.0,0.00019697,2,"2025-05-03T01:30:41.666",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668337,1746235841675,-450.0,0.00019697,2,"2025-05-03T01:30:41.675",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668338,1746235841685,-450.0,0.00019697,2,"2025-05-03T01:30:41.685",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668339,1746235841695,-450.0,0.00019697,2,"2025-05-03T01:30:41.695",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668340,1746235841705,-450.0,0.00019697,2,"2025-05-03T01:30:41.705",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668341,1746235841715,-450.0,0.00019697,2,"2025-05-03T01:30:41.715",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668342,1746235841725,-450.0,0.00019697,2,"2025-05-03T01:30:41.725",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668343,1746235841735,-568.45,0.00019697,2,"2025-05-03T01:30:41.735",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668344,1746235841745,-450.0,0.00019697,2,"2025-05-03T01:30:41.745",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668345,1746235841755,-450.0,0.00019697,2,"2025-05-03T01:30:41.755",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668346,1746235841764,-450.0,0.00019697,2,"2025-05-03T01:30:41.764",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668347,1746235841774,-450.0,0.00019697,2,"2025-05-03T01:30:41.774",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668348,1746235841784,-282.44482249,0.00019697,2,"2025-05-03T01:30:41.784",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668349,1746235841793,-450.0,0.00019697,2,"2025-05-03T01:30:41.793",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668350,1746235841803,-559.17,0.00019697,2,"2025-05-03T01:30:41.803",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668351,1746235841813,-433.47913193,0.00019697,2,"2025-05-03T01:30:41.813",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668352,1746235841822,-359.32732009,0.00019697,2,"2025-05-03T01:30:41.822",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668353,1746235841833,-450.0,0.00019697,2,"2025-05-03T01:30:41.833",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668354,1746235841843,-450.0,0.00019697,2,"2025-05-03T01:30:41.843",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668355,1746235841852,-450.0,0.00019697,2,"2025-05-03T01:30:41.852",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668356,1746235841863,-450.0,0.00019697,2,"2025-05-03T01:30:41.863",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668357,1746235841873,-450.0,0.00019697,2,"2025-05-03T01:30:41.873",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668358,1746235841882,-450.0,0.00019697,2,"2025-05-03T01:30:41.882",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668359,1746235841891,-450.0,0.00019697,2,"2025-05-03T01:30:41.891",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668360,1746235841900,-450.0,0.00019697,2,"2025-05-03T01:30:41.900",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668361,1746235841910,-450.0,0.00019697,2,"2025-05-03T01:30:41.910",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668362,1746235841919,-450.0,0.00019697,2,"2025-05-03T01:30:41.919",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668363,1746235841929,-450.0,0.00019697,2,"2025-05-03T01:30:41.929",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668364,1746235841939,-450.0,0.00019697,2,"2025-05-03T01:30:41.939",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668365,1746235841948,-450.0,0.00019697,2,"2025-05-03T01:30:41.948",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668366,1746235841958,-450.0,0.00019697,2,"2025-05-03T01:30:41.958",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668367,1746235841968,-479.878237,0.00019697,2,"2025-05-03T01:30:41.968",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668368,1746235841978,-226.52449439,0.00019697,2,"2025-05-03T01:30:41.978",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668369,1746235841988,-450.0,0.00019697,2,"2025-05-03T01:30:41.988",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668370,1746235841999,-450.0,0.00019697,2,"2025-05-03T01:30:41.999",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668371,1746235842009,-450.0,0.00019697,2,"2025-05-03T01:30:42.009",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668372,1746235842019,-450.0,0.00019697,2,"2025-05-03T01:30:42.019",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668373,1746235842029,-450.0,0.00019697,2,"2025-05-03T01:30:42.029",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668374,1746235842039,-380.38508656,0.00019697,2,"2025-05-03T01:30:42.039",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668375,1746235842048,-450.0,0.00019697,2,"2025-05-03T01:30:42.048",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668376,1746235842058,-450.0,0.00019697,2,"2025-05-03T01:30:42.058",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668377,1746235842067,-450.0,0.00019697,2,"2025-05-03T01:30:42.067",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668378,1746235842078,-771.83,0.00019697,2,"2025-05-03T01:30:42.078",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668379,1746235842087,-3970.25,0.00019697,2,"2025-05-03T01:30:42.087",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668380,1746235842097,-450.0,0.00019697,2,"2025-05-03T01:30:42.097",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668381,1746235842107,-170.76658812,0.00019697,2,"2025-05-03T01:30:42.107",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668382,1746235842117,-450.0,0.00019697,2,"2025-05-03T01:30:42.117",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668383,1746235842126,-450.0,0.00019697,2,"2025-05-03T01:30:42.126",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668384,1746235842136,-808.39,0.00019697,2,"2025-05-03T01:30:42.136",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668385,1746235842146,-450.0,0.00019697,2,"2025-05-03T01:30:42.146",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668386,1746235842155,-450.0,0.00019697,2,"2025-05-03T01:30:42.155",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668387,1746235842165,-6565.37,0.00019697,2,"2025-05-03T01:30:42.165",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668388,1746235842175,-472.58,0.00019697,2,"2025-05-03T01:30:42.175",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668389,1746235842184,-4697.65,0.00019697,2,"2025-05-03T01:30:42.184",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668390,1746235842194,-450.0,0.00019697,2,"2025-05-03T01:30:42.194",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668391,1746235842203,-450.0,0.00019697,2,"2025-05-03T01:30:42.203",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668392,1746235842212,-450.0,0.00019697,2,"2025-05-03T01:30:42.212",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668393,1746235842222,-450.0,0.00019697,2,"2025-05-03T01:30:42.222",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668394,1746235842232,-450.0,0.00019697,2,"2025-05-03T01:30:42.232",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668395,1746235842242,-521.19,0.00019697,2,"2025-05-03T01:30:42.242",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668396,1746235842252,-4277.79,0.00019697,2,"2025-05-03T01:30:42.252",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668397,1746235842264,-450.0,0.00019697,2,"2025-05-03T01:30:42.264",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668398,1746235842274,-461.78,0.00019697,2,"2025-05-03T01:30:42.274",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668399,1746235842283,-450.0,0.00019697,2,"2025-05-03T01:30:42.283",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668400,1746235842293,-713.92,0.00019697,2,"2025-05-03T01:30:42.293",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668401,1746235842302,-450.0,0.00019697,2,"2025-05-03T01:30:42.302",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668402,1746235842312,-504.41864297,0.00019697,2,"2025-05-03T01:30:42.312",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668403,1746235842322,-875.52,0.00019697,2,"2025-05-03T01:30:42.322",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668404,1746235842332,-558.79,0.00019697,2,"2025-05-03T01:30:42.332",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668405,1746235842342,-450.0,0.00019697,2,"2025-05-03T01:30:42.342",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668406,1746235842352,-939.45,0.00019697,2,"2025-05-03T01:30:42.352",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668407,1746235842361,-927.91,0.00019697,2,"2025-05-03T01:30:42.361",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668408,1746235842371,-1000.13,0.00019697,2,"2025-05-03T01:30:42.371",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668409,1746235842381,-450.0,0.00019697,2,"2025-05-03T01:30:42.381",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668410,1746235842391,-450.0,0.00019697,2,"2025-05-03T01:30:42.391",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668411,1746235842401,-4685.92,0.00019697,2,"2025-05-03T01:30:42.401",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668412,1746235842411,-450.0,0.00019697,2,"2025-05-03T01:30:42.411",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668413,1746235842420,-450.0,0.00019697,2,"2025-05-03T01:30:42.420",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668414,1746235842430,-450.0,0.00019697,2,"2025-05-03T01:30:42.430",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668415,1746235842440,-450.0,0.00019697,2,"2025-05-03T01:30:42.440",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668416,1746235842449,-450.0,0.00019697,2,"2025-05-03T01:30:42.449",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668417,1746235842459,-450.0,0.00019697,2,"2025-05-03T01:30:42.459",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668418,1746235842469,-450.0,0.00019697,2,"2025-05-03T01:30:42.469",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668419,1746235842479,-237.0578191,0.00019697,2,"2025-05-03T01:30:42.479",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668420,1746235842488,-84967.14,0.00019697,2,"2025-05-03T01:30:42.488",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668421,1746235842499,-454.86,0.00019697,2,"2025-05-03T01:30:42.499",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668422,1746235842508,-450.0,0.00019697,2,"2025-05-03T01:30:42.508",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668423,1746235842518,-450.0,0.00019697,2,"2025-05-03T01:30:42.518",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668424,1746235842527,-450.0,0.00019697,2,"2025-05-03T01:30:42.527",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668425,1746235842536,-547.69,0.00019697,2,"2025-05-03T01:30:42.536",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668426,1746235842546,-450.0,0.00019697,2,"2025-05-03T01:30:42.546",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668427,1746235842556,-552.81,0.00019697,2,"2025-05-03T01:30:42.556",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668428,1746235842565,-5028.14,0.00019697,2,"2025-05-03T01:30:42.565",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668429,1746235842576,-450.0,0.00019697,2,"2025-05-03T01:30:42.576",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668430,1746235842586,-6100.7,0.00019697,2,"2025-05-03T01:30:42.586",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668431,1746235842595,-450.0,0.00019697,2,"2025-05-03T01:30:42.595",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668432,1746235842605,-450.0,0.00019697,2,"2025-05-03T01:30:42.605",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668433,1746235842614,-450.0,0.00019697,2,"2025-05-03T01:30:42.614",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668434,1746235842623,-450.0,0.00019697,2,"2025-05-03T01:30:42.623",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668435,1746235842633,-27663.58,0.00019697,2,"2025-05-03T01:30:42.633",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668436,1746235842642,-486.15,0.00019697,2,"2025-05-03T01:30:42.642",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668437,1746235842652,-1819.99,0.00019697,2,"2025-05-03T01:30:42.652",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668438,1746235842662,-450.0,0.00019697,2,"2025-05-03T01:30:42.662",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668439,1746235842671,-602.77,0.00019697,2,"2025-05-03T01:30:42.671",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668440,1746235842681,-450.0,0.00019697,2,"2025-05-03T01:30:42.681",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668441,1746235842691,-450.0,0.00019697,2,"2025-05-03T01:30:42.691",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668442,1746235842701,-450.0,0.00019697,2,"2025-05-03T01:30:42.701",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668443,1746235842711,-450.0,0.00019697,2,"2025-05-03T01:30:42.711",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668444,1746235842721,-793.97,0.00019697,2,"2025-05-03T01:30:42.721",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668445,1746235842730,-15495.7,0.00019697,2,"2025-05-03T01:30:42.730",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668446,1746235842740,-450.0,0.00019697,2,"2025-05-03T01:30:42.740",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668447,1746235842750,-450.0,0.00019697,2,"2025-05-03T01:30:42.750",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668448,1746235842759,-450.0,0.00019697,2,"2025-05-03T01:30:42.759",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668449,1746235842769,-503.98,0.00019697,2,"2025-05-03T01:30:42.769",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668450,1746235842778,-536.92,0.00019697,2,"2025-05-03T01:30:42.778",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668451,1746235842787,-450.0,0.00019697,2,"2025-05-03T01:30:42.787",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668452,1746235842796,-450.0,0.00019697,2,"2025-05-03T01:30:42.796",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668453,1746235842805,-450.0,0.00019697,2,"2025-05-03T01:30:42.805",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668454,1746235842814,-450.0,0.00019697,2,"2025-05-03T01:30:42.814",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668455,1746235842824,-450.0,0.00019697,2,"2025-05-03T01:30:42.824",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668456,1746235842834,-300.0,0.00019697,2,"2025-05-03T01:30:42.834",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668457,1746235842844,-450.0,0.00019697,2,"2025-05-03T01:30:42.844",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668459,1746235842853,-643.19,0.00019697,2,"2025-05-03T01:30:42.853",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668460,1746235842864,-450.0,0.00019697,2,"2025-05-03T01:30:42.864",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668461,1746235842874,-450.0,0.00019697,2,"2025-05-03T01:30:42.874",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668462,1746235842884,-486.43,0.00019697,2,"2025-05-03T01:30:42.884",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668463,1746235842893,-450.0,0.00019697,2,"2025-05-03T01:30:42.893",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668465,1746235842903,-450.0,0.00019697,2,"2025-05-03T01:30:42.903",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668467,1746235842914,-450.0,0.00019697,2,"2025-05-03T01:30:42.914",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668469,1746235842923,-702.43,0.00019697,2,"2025-05-03T01:30:42.923",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668472,1746235842934,-500.0,0.00019697,2,"2025-05-03T01:30:42.934",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668473,1746235842944,-461.75,0.00019697,2,"2025-05-03T01:30:42.944",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668475,1746235842954,-450.0,0.00019697,2,"2025-05-03T01:30:42.954",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668477,1746235842964,-450.0,0.00019697,2,"2025-05-03T01:30:42.964",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668480,1746235842974,-2263.03,0.00019697,2,"2025-05-03T01:30:42.974",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668482,1746235842983,-450.0,0.00019697,2,"2025-05-03T01:30:42.983",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668484,1746235842993,-450.0,0.00019697,2,"2025-05-03T01:30:42.993",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668486,1746235843003,-450.0,0.00019697,2,"2025-05-03T01:30:43.003",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668488,1746235843013,-450.0,0.00019697,2,"2025-05-03T01:30:43.013",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668490,1746235843022,-450.0,0.00019697,2,"2025-05-03T01:30:43.022",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668492,1746235843033,-450.0,0.00019697,2,"2025-05-03T01:30:43.033",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668494,1746235843042,-561.86,0.00019697,2,"2025-05-03T01:30:43.042",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668496,1746235843052,-2649.17,0.00019697,2,"2025-05-03T01:30:43.052",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668498,1746235843062,-450.0,0.00019697,2,"2025-05-03T01:30:43.062",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668500,1746235843071,-450.0,0.00019697,2,"2025-05-03T01:30:43.071",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668502,1746235843083,-514.92,0.00019697,2,"2025-05-03T01:30:43.083",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668504,1746235843093,-450.0,0.00019697,2,"2025-05-03T01:30:43.093",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668506,1746235843101,-1394.08,0.00019697,2,"2025-05-03T01:30:43.101",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668508,1746235843110,-450.0,0.00019697,2,"2025-05-03T01:30:43.110",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668509,1746235843119,-450.0,0.00019697,2,"2025-05-03T01:30:43.119",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668510,1746235843128,-1174.38,0.00019697,2,"2025-05-03T01:30:43.128",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668511,1746235843137,-450.0,0.00019697,2,"2025-05-03T01:30:43.137",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668512,1746235843146,-455.73,0.00019697,2,"2025-05-03T01:30:43.146",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668513,1746235843156,-1248.57,0.00019697,2,"2025-05-03T01:30:43.156",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668514,1746235843165,-450.0,0.00019697,2,"2025-05-03T01:30:43.165",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668515,1746235843175,-999.0,0.00019697,2,"2025-05-03T01:30:43.175",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668516,1746235843184,-450.0,0.00019697,2,"2025-05-03T01:30:43.184",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668517,1746235843193,-450.0,0.00019697,2,"2025-05-03T01:30:43.193",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668518,1746235843202,-520.7,0.00019697,2,"2025-05-03T01:30:43.202",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668519,1746235843211,-450.0,0.00019697,2,"2025-05-03T01:30:43.211",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668520,1746235843220,-450.0,0.00019697,2,"2025-05-03T01:30:43.220",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668521,1746235843229,-1040.65,0.00019697,2,"2025-05-03T01:30:43.229",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668522,1746235843239,-662.33,0.00019697,2,"2025-05-03T01:30:43.239",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668523,1746235843248,-450.0,0.00019697,2,"2025-05-03T01:30:43.248",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668524,1746235843258,-499.1,0.00019697,2,"2025-05-03T01:30:43.258",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668525,1746235843267,-3246.98,0.00019697,2,"2025-05-03T01:30:43.267",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668526,1746235843277,-450.0,0.00019697,2,"2025-05-03T01:30:43.277",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668527,1746235843287,-450.0,0.00019697,2,"2025-05-03T01:30:43.287",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668528,1746235843297,-450.0,0.00019697,2,"2025-05-03T01:30:43.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668529,1746235843306,-1791.16,0.00019697,2,"2025-05-03T01:30:43.306",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668530,1746235843315,-450.0,0.00019697,2,"2025-05-03T01:30:43.315",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668532,1746235843604,-450.0,0.00019697,2,"2025-05-03T01:30:43.604",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668534,1746235843615,-450.0,0.00019697,2,"2025-05-03T01:30:43.615",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668536,1746235843624,-450.0,0.00019697,2,"2025-05-03T01:30:43.624",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668538,1746235843634,-525.76,0.00019697,2,"2025-05-03T01:30:43.634",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668539,1746235843643,-450.0,0.00019697,2,"2025-05-03T01:30:43.643",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668540,1746235843653,-1080.96,0.00019697,2,"2025-05-03T01:30:43.653",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668541,1746235843663,-450.0,0.00019697,2,"2025-05-03T01:30:43.663",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668542,1746235843672,-539.28,0.00019697,2,"2025-05-03T01:30:43.672",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668543,1746235843682,-795.83,0.00019697,2,"2025-05-03T01:30:43.682",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668544,1746235843692,-450.0,0.00019697,2,"2025-05-03T01:30:43.692",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668545,1746235843702,-450.0,0.00019697,2,"2025-05-03T01:30:43.702",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668546,1746235843712,-450.0,0.00019697,2,"2025-05-03T01:30:43.712",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668547,1746235843722,-450.0,0.00019697,2,"2025-05-03T01:30:43.722",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668548,1746235843731,-1056.14,0.00019697,2,"2025-05-03T01:30:43.731",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668549,1746235843742,-450.0,0.00019697,2,"2025-05-03T01:30:43.742",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668550,1746235843752,-547.8,0.00019697,2,"2025-05-03T01:30:43.752",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668551,1746235843762,-450.0,0.00019697,2,"2025-05-03T01:30:43.762",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668552,1746235843772,-598.52,0.00019697,2,"2025-05-03T01:30:43.772",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668553,1746235843782,-849.23,0.00019697,2,"2025-05-03T01:30:43.782",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668554,1746235843792,-1521.3,0.00019697,2,"2025-05-03T01:30:43.792",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668555,1746235843802,-450.0,0.00019697,2,"2025-05-03T01:30:43.802",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668556,1746235843812,-1628.25,0.00019697,2,"2025-05-03T01:30:43.812",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668557,1746235843822,-450.0,0.00019697,2,"2025-05-03T01:30:43.822",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668558,1746235843833,-591.39,0.00019697,2,"2025-05-03T01:30:43.833",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668559,1746235843843,-412.52998212,0.00019697,2,"2025-05-03T01:30:43.843",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668560,1746235843852,-524.8,0.00019697,2,"2025-05-03T01:30:43.852",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668561,1746235843864,-827.05,0.00019697,2,"2025-05-03T01:30:43.864",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668562,1746235843874,-450.0,0.00019697,2,"2025-05-03T01:30:43.874",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668563,1746235843884,-450.0,0.00019697,2,"2025-05-03T01:30:43.884",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668564,1746235843894,-450.0,0.00019697,2,"2025-05-03T01:30:43.894",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668565,1746235843903,-518.69,0.00019697,2,"2025-05-03T01:30:43.903",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668566,1746235843913,-457.5,0.00019697,2,"2025-05-03T01:30:43.913",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668567,1746235843923,-450.0,0.00019697,2,"2025-05-03T01:30:43.923",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668568,1746235843932,-835.69,0.00019697,2,"2025-05-03T01:30:43.932",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668569,1746235843942,-450.0,0.00019697,2,"2025-05-03T01:30:43.942",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668570,1746235843951,-450.0,0.00019697,2,"2025-05-03T01:30:43.951",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668571,1746235843960,-450.0,0.00019697,2,"2025-05-03T01:30:43.960",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668572,1746235843969,-450.0,0.00019697,2,"2025-05-03T01:30:43.969",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668573,1746235843978,-154.18898431,0.00019698,2,"2025-05-03T01:30:43.978",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668574,1746235843988,-450.0,0.00019698,2,"2025-05-03T01:30:43.988",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668575,1746235843997,-450.0,0.00019698,2,"2025-05-03T01:30:43.997",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668576,1746235844006,-450.0,0.00019698,2,"2025-05-03T01:30:44.006",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668577,1746235844015,-450.0,0.00019698,2,"2025-05-03T01:30:44.015",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668578,1746235844025,-450.0,0.00019698,2,"2025-05-03T01:30:44.025",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668579,1746235844034,-482.35312224,0.00019698,2,"2025-05-03T01:30:44.034",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668580,1746235844043,-450.0,0.00019698,2,"2025-05-03T01:30:44.043",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668581,1746235844053,-450.0,0.00019698,2,"2025-05-03T01:30:44.053",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668582,1746235844062,-450.0,0.00019698,2,"2025-05-03T01:30:44.062",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668583,1746235844071,-450.0,0.00019698,2,"2025-05-03T01:30:44.071",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668584,1746235844082,-674.85,0.00019698,2,"2025-05-03T01:30:44.082",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668585,1746235844091,-450.0,0.00019698,2,"2025-05-03T01:30:44.091",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668586,1746235844101,-450.0,0.00019698,2,"2025-05-03T01:30:44.101",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668587,1746235844111,-494.28,0.00019698,2,"2025-05-03T01:30:44.111",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668588,1746235844121,-589.46,0.00019698,2,"2025-05-03T01:30:44.121",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668589,1746235844130,-505.34,0.00019698,2,"2025-05-03T01:30:44.130",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668590,1746235844140,-450.0,0.00019698,2,"2025-05-03T01:30:44.140",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668591,1746235844150,-170.87322706,0.00019698,2,"2025-05-03T01:30:44.150",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668592,1746235844159,-450.0,0.00019698,2,"2025-05-03T01:30:44.159",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668593,1746235844169,-320.94152436,0.00019698,2,"2025-05-03T01:30:44.169",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668594,1746235844178,-450.0,0.00019698,2,"2025-05-03T01:30:44.178",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668595,1746235844188,-450.0,0.00019698,2,"2025-05-03T01:30:44.188",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668596,1746235844198,-450.0,0.00019698,2,"2025-05-03T01:30:44.198",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668597,1746235844207,-564.44,0.00019698,2,"2025-05-03T01:30:44.207",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668598,1746235844217,-1074.78,0.00019698,2,"2025-05-03T01:30:44.217",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668599,1746235844227,-450.0,0.00019698,2,"2025-05-03T01:30:44.227",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668600,1746235844236,-450.0,0.00019698,2,"2025-05-03T01:30:44.236",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668601,1746235844246,-450.0,0.00019698,2,"2025-05-03T01:30:44.246",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668602,1746235844255,-450.0,0.00019698,2,"2025-05-03T01:30:44.255",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668603,1746235844265,-450.0,0.00019698,2,"2025-05-03T01:30:44.265",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668604,1746235844275,-573.05,0.00019698,2,"2025-05-03T01:30:44.275",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668605,1746235844284,-544.07,0.00019698,2,"2025-05-03T01:30:44.284",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668606,1746235844293,-1435.21,0.00019698,2,"2025-05-03T01:30:44.293",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668607,1746235844303,-450.0,0.00019698,2,"2025-05-03T01:30:44.303",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668608,1746235844312,-219.28933762,0.00019698,2,"2025-05-03T01:30:44.312",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668609,1746235844322,-711.13,0.00019698,2,"2025-05-03T01:30:44.322",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668610,1746235844331,-450.0,0.00019698,2,"2025-05-03T01:30:44.331",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668611,1746235844340,-450.0,0.00019698,2,"2025-05-03T01:30:44.340",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668612,1746235844349,-697.43,0.00019698,2,"2025-05-03T01:30:44.349",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668613,1746235844359,-450.0,0.00019698,2,"2025-05-03T01:30:44.359",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668614,1746235844369,-501.85,0.00019698,2,"2025-05-03T01:30:44.369",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668615,1746235844379,-450.0,0.00019698,2,"2025-05-03T01:30:44.379",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668616,1746235844389,-750.27,0.00019698,2,"2025-05-03T01:30:44.389",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668617,1746235844398,-740.43,0.00019698,2,"2025-05-03T01:30:44.398",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668618,1746235844408,-450.0,0.00019698,2,"2025-05-03T01:30:44.408",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668619,1746235844417,-450.0,0.00019698,2,"2025-05-03T01:30:44.417",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668620,1746235844426,-583.72,0.00019698,2,"2025-05-03T01:30:44.426",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668621,1746235844436,-662.36,0.00019698,2,"2025-05-03T01:30:44.436",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668622,1746235844445,-1718.82,0.00019698,2,"2025-05-03T01:30:44.445",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668623,1746235844455,-450.0,0.00019698,2,"2025-05-03T01:30:44.455",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668624,1746235844465,-583.93,0.00019698,2,"2025-05-03T01:30:44.465",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668625,1746235844475,-1167.76,0.00019698,2,"2025-05-03T01:30:44.475",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668626,1746235844484,-450.0,0.00019698,2,"2025-05-03T01:30:44.484",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668627,1746235844494,-753.8,0.00019698,2,"2025-05-03T01:30:44.494",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668628,1746235844504,-450.0,0.00019698,2,"2025-05-03T01:30:44.504",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668629,1746235844514,-450.0,0.00019698,2,"2025-05-03T01:30:44.514",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668630,1746235844523,-450.0,0.00019698,2,"2025-05-03T01:30:44.523",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668631,1746235844533,-533.43,0.00019698,2,"2025-05-03T01:30:44.533",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668632,1746235844543,-450.0,0.00019698,2,"2025-05-03T01:30:44.543",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668633,1746235844552,-450.0,0.00019698,2,"2025-05-03T01:30:44.552",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668634,1746235844562,-514.78,0.00019698,2,"2025-05-03T01:30:44.562",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668635,1746235844571,-991.81,0.00019698,2,"2025-05-03T01:30:44.571",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668636,1746235844581,-450.0,0.00019698,2,"2025-05-03T01:30:44.581",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668637,1746235844590,-450.0,0.00019698,2,"2025-05-03T01:30:44.590",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668638,1746235844600,-1223.82,0.00019698,2,"2025-05-03T01:30:44.600",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668639,1746235844609,-630.72,0.00019698,2,"2025-05-03T01:30:44.609",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668640,1746235844619,-493.78,0.00019698,2,"2025-05-03T01:30:44.619",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668641,1746235844629,-602.0,0.00019698,2,"2025-05-03T01:30:44.629",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668642,1746235844639,-1648.11,0.00019698,2,"2025-05-03T01:30:44.639",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668643,1746235844649,-677.19,0.00019698,2,"2025-05-03T01:30:44.649",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668644,1746235844658,-450.0,0.00019698,2,"2025-05-03T01:30:44.658",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668645,1746235844668,-450.0,0.00019698,2,"2025-05-03T01:30:44.668",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668646,1746235844678,-975.09,0.00019698,2,"2025-05-03T01:30:44.678",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668647,1746235844687,-817.66,0.00019698,2,"2025-05-03T01:30:44.687",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668648,1746235844698,-450.0,0.00019698,2,"2025-05-03T01:30:44.698",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668649,1746235844707,-450.0,0.00019698,2,"2025-05-03T01:30:44.707",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668650,1746235844717,-450.0,0.00019698,2,"2025-05-03T01:30:44.717",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668651,1746235844727,-450.0,0.00019698,2,"2025-05-03T01:30:44.727",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668652,1746235844736,-500.0,0.00019698,2,"2025-05-03T01:30:44.736",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668653,1746235844746,-450.0,0.00019698,2,"2025-05-03T01:30:44.746",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668654,1746235844759,-743.64,0.00019698,2,"2025-05-03T01:30:44.759",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668655,1746235844769,-450.0,0.00019698,2,"2025-05-03T01:30:44.769",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668656,1746235844778,-450.0,0.00019698,2,"2025-05-03T01:30:44.778",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668657,1746235844788,-2480.01,0.00019698,2,"2025-05-03T01:30:44.788",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668658,1746235844798,-711.15,0.00019698,2,"2025-05-03T01:30:44.798",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668659,1746235844807,-1086.99,0.00019698,2,"2025-05-03T01:30:44.807",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668660,1746235844817,-587.51,0.00019698,2,"2025-05-03T01:30:44.817",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668661,1746235844827,-2237.6,0.00019698,2,"2025-05-03T01:30:44.827",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668662,1746235844837,-3244.31252687,0.00019699,2,"2025-05-03T01:30:44.837",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668663,1746235844847,-500.0,0.00019708,2,"2025-05-03T01:30:44.847",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668664,1746235844858,-150.0,0.00019708,2,"2025-05-03T01:30:44.858",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668665,1746235844872,-150.0,0.00019708,2,"2025-05-03T01:30:44.872",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668666,1746235844881,-500.0,0.00019708,2,"2025-05-03T01:30:44.881",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668667,1746235844891,-500.0,0.00019708,2,"2025-05-03T01:30:44.891",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668668,1746235844904,-150.0,0.00019708,2,"2025-05-03T01:30:44.904",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668669,1746235844913,-500.0,0.00019708,2,"2025-05-03T01:30:44.913",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668670,1746235844923,-150.0,0.00019708,2,"2025-05-03T01:30:44.923",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668671,1746235844932,-500.0,0.00019708,2,"2025-05-03T01:30:44.932",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668672,1746235844942,-500.0,0.00019708,2,"2025-05-03T01:30:44.942",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668673,1746235844951,-500.0,0.00019708,2,"2025-05-03T01:30:44.951",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668674,1746235844961,-500.0,0.00019708,2,"2025-05-03T01:30:44.961",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668675,1746235844971,-201.12892741,0.00019708,2,"2025-05-03T01:30:44.971",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668676,1746235844980,-150.0,0.00019708,2,"2025-05-03T01:30:44.980",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668677,1746235844989,-500.0,0.00019708,2,"2025-05-03T01:30:44.989",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668678,1746235844999,-206.06872167,0.00019708,2,"2025-05-03T01:30:44.999",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668679,1746235845008,-500.0,0.00019708,2,"2025-05-03T01:30:45.008",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668680,1746235845019,-150.0,0.00019708,2,"2025-05-03T01:30:45.019",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668681,1746235845030,-500.0,0.00019708,2,"2025-05-03T01:30:45.030",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668682,1746235845042,-3244.31252687,0.00019732,2,"2025-05-03T01:30:45.042",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668683,1746235845052,-3244.31252687,0.00019766,2,"2025-05-03T01:30:45.052",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668684,1746235845062,-500.0,0.00019793,2,"2025-05-03T01:30:45.062",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668685,1746235845071,-622.94467982,0.00019793,2,"2025-05-03T01:30:45.071",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668686,1746235845080,-500.0,0.00019793,2,"2025-05-03T01:30:45.080",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668687,1746235845089,-500.0,0.00019793,2,"2025-05-03T01:30:45.089",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668688,1746235845099,-625.67874033,0.00019793,2,"2025-05-03T01:30:45.099",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668689,1746235845108,-92021.5057,0.00019794,2,"2025-05-03T01:30:45.108",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668690,1746235845118,-981.0948937,0.00019799,2,"2025-05-03T01:30:45.118",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668691,1746235845128,-3244.31252687,0.00019799,2,"2025-05-03T01:30:45.128",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668692,1746235845137,-11903.88005019,0.000198,2,"2025-05-03T01:30:45.137",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668693,1746235845147,-285.0,0.00019808,2,"2025-05-03T01:30:45.147",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668694,1746235845157,-3244.31252687,0.00019833,2,"2025-05-03T01:30:45.157",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668695,1746235845166,-2000.0,0.0001984,2,"2025-05-03T01:30:45.166",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668696,1746235845176,-200.0,0.0001984,2,"2025-05-03T01:30:45.176",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668697,1746235845185,-500.0,0.00019863,2,"2025-05-03T01:30:45.185",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668698,1746235845195,-3244.31252687,0.00019866,2,"2025-05-03T01:30:45.195",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668699,1746235845205,-151.0,0.00019866,2,"2025-05-03T01:30:45.205",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668700,1746235845215,-151.0,0.00019867,2,"2025-05-03T01:30:45.215",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668701,1746235845224,-151.0,0.00019867,2,"2025-05-03T01:30:45.224",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668702,1746235845234,-151.0,0.00019867,2,"2025-05-03T01:30:45.234",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668703,1746235845243,-151.0,0.00019867,2,"2025-05-03T01:30:45.243",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668704,1746235845253,-218.08039274,0.00019872,2,"2025-05-03T01:30:45.253",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668705,1746235845263,-218.08039273,0.00019879,2,"2025-05-03T01:30:45.263",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668706,1746235845271,-233.19087666,0.00019886,2,"2025-05-03T01:30:45.271",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668707,1746235845281,-218.08039273,0.00019886,2,"2025-05-03T01:30:45.281",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668708,1746235845290,-233.19087662,0.00019888,2,"2025-05-03T01:30:45.290",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668709,1746235845300,-3251.41085204,0.00019889,2,"2025-05-03T01:30:45.300",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668710,1746235845309,-233.19087662,0.00019891,2,"2025-05-03T01:30:45.309",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668711,1746235845318,-233.19087662,0.00019893,2,"2025-05-03T01:30:45.318",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668712,1746235845327,-218.08039273,0.00019893,2,"2025-05-03T01:30:45.327",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668713,1746235845337,-233.19087662,0.00019895,2,"2025-05-03T01:30:45.337",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668714,1746235845346,-233.19087662,0.00019898,2,"2025-05-03T01:30:45.346",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668715,1746235845358,-405.21,0.00019899,2,"2025-05-03T01:30:45.358",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668716,1746235845367,-233.19087662,0.000199,2,"2025-05-03T01:30:45.367",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668717,1746235845376,-497.35082124,0.000199,2,"2025-05-03T01:30:45.376",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668718,1746235845386,-2743.91594593,0.000199,2,"2025-05-03T01:30:45.386",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668719,1746235845395,-495.71971184,0.000199,2,"2025-05-03T01:30:45.395",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668720,1746235845404,-28559.79043473,0.000199,2,"2025-05-03T01:30:45.404",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668721,1746235845413,-218.08039273,0.000199,2,"2025-05-03T01:30:45.413",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668722,1746235845423,-3244.31252687,0.000199,2,"2025-05-03T01:30:45.423",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668723,1746235845432,-3014.72115016,0.000199,3,"2025-05-03T01:30:45.432",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668724,1746235845441,-4833.26870977,0.000199,2,"2025-05-03T01:30:45.441",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668725,1746235845450,-180.12891608,0.000199,3,"2025-05-03T01:30:45.450",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668726,1746235845460,-49168.52185634,0.000199,2,"2025-05-03T01:30:45.460",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668727,1746235845469,-200.49647256,0.000199,2,"2025-05-03T01:30:45.469",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668728,1746235845479,-761.5792195,0.000199,2,"2025-05-03T01:30:45.479",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668729,1746235845490,-4080.753,0.00019951,2,"2025-05-03T01:30:45.490",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668730,1746235845500,-322.42,0.0001996,2,"2025-05-03T01:30:45.500",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668731,1746235845510,-589.32834762,0.00019961,2,"2025-05-03T01:30:45.510",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668732,1746235845520,-1077.03046632,0.00019963,2,"2025-05-03T01:30:45.520",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668733,1746235845530,-450.0,0.0001997,2,"2025-05-03T01:30:45.530",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668734,1746235845539,-450.0,0.0001997,2,"2025-05-03T01:30:45.539",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668735,1746235845549,-450.0,0.0001997,2,"2025-05-03T01:30:45.549",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668736,1746235845558,-450.0,0.0001997,2,"2025-05-03T01:30:45.558",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668737,1746235845568,-450.0,0.0001997,2,"2025-05-03T01:30:45.568",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668738,1746235845578,-450.0,0.0001997,2,"2025-05-03T01:30:45.578",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668739,1746235845588,-514.0,0.0001997,2,"2025-05-03T01:30:45.588",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668740,1746235845597,-450.0,0.0001997,2,"2025-05-03T01:30:45.597",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668741,1746235845607,-450.0,0.0001997,2,"2025-05-03T01:30:45.607",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668742,1746235845617,-450.0,0.0001997,2,"2025-05-03T01:30:45.617",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668743,1746235845627,-509.65,0.0001997,2,"2025-05-03T01:30:45.627",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668744,1746235845637,-5143.9,0.0001997,2,"2025-05-03T01:30:45.637",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668745,1746235845646,-450.0,0.0001997,2,"2025-05-03T01:30:45.646",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668746,1746235845656,-450.0,0.0001997,2,"2025-05-03T01:30:45.656",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668747,1746235845666,-469.55,0.0001997,2,"2025-05-03T01:30:45.666",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668748,1746235845675,-536.15,0.0001997,2,"2025-05-03T01:30:45.675",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668749,1746235845685,-1099.16,0.0001997,2,"2025-05-03T01:30:45.685",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668750,1746235845695,-450.0,0.0001997,2,"2025-05-03T01:30:45.695",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668751,1746235845705,-450.0,0.0001997,2,"2025-05-03T01:30:45.705",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668752,1746235845715,-450.0,0.0001997,2,"2025-05-03T01:30:45.715",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668753,1746235845726,-450.0,0.0001997,2,"2025-05-03T01:30:45.726",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668755,1746235845735,-450.0,0.0001997,2,"2025-05-03T01:30:45.735",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668756,1746235845745,-594.05162837,0.0001997,2,"2025-05-03T01:30:45.745",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668757,1746235845755,-450.0,0.0001997,2,"2025-05-03T01:30:45.755",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668758,1746235845765,-450.0,0.0001997,2,"2025-05-03T01:30:45.765",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668759,1746235845775,-1607.2,0.0001997,2,"2025-05-03T01:30:45.775",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668760,1746235845784,-504.964828,0.0001997,2,"2025-05-03T01:30:45.784",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668761,1746235845794,-450.0,0.0001997,2,"2025-05-03T01:30:45.794",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668762,1746235845804,-450.0,0.0001997,2,"2025-05-03T01:30:45.804",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668763,1746235845813,-450.0,0.00019971,2,"2025-05-03T01:30:45.813",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668764,1746235845823,-450.0,0.00019971,2,"2025-05-03T01:30:45.823",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668765,1746235845833,-450.0,0.00019971,2,"2025-05-03T01:30:45.833",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668766,1746235845842,-450.0,0.00019971,2,"2025-05-03T01:30:45.842",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668767,1746235845852,-450.0,0.00019971,2,"2025-05-03T01:30:45.852",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668768,1746235845865,-250.0,0.00019971,2,"2025-05-03T01:30:45.865",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668769,1746235845874,-450.0,0.00019971,2,"2025-05-03T01:30:45.874",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668770,1746235845884,-450.0,0.00019971,2,"2025-05-03T01:30:45.884",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668771,1746235845894,-450.0,0.00019971,2,"2025-05-03T01:30:45.894",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668772,1746235845904,-450.0,0.00019971,2,"2025-05-03T01:30:45.904",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668774,1746235845926,-450.0,0.00019971,2,"2025-05-03T01:30:45.926",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668775,1746235845938,-450.0,0.00019971,2,"2025-05-03T01:30:45.938",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668776,1746235845948,-697.486652,0.00019971,2,"2025-05-03T01:30:45.948",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668777,1746235845959,-450.0,0.00019971,2,"2025-05-03T01:30:45.959",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668778,1746235846070,-450.0,0.00019971,2,"2025-05-03T01:30:46.070",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668779,1746235846081,-450.0,0.00019971,2,"2025-05-03T01:30:46.081",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668780,1746235846093,-450.0,0.00019971,2,"2025-05-03T01:30:46.093",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668781,1746235846103,-450.0,0.00019971,2,"2025-05-03T01:30:46.103",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668782,1746235846113,-450.0,0.00019971,2,"2025-05-03T01:30:46.113",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668783,1746235846123,-450.0,0.00019971,2,"2025-05-03T01:30:46.123",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668784,1746235846132,-450.0,0.00019971,2,"2025-05-03T01:30:46.132",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668785,1746235846142,-450.0,0.00019971,2,"2025-05-03T01:30:46.142",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668786,1746235846151,-450.0,0.00019971,2,"2025-05-03T01:30:46.151",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668787,1746235846161,-450.0,0.00019971,2,"2025-05-03T01:30:46.161",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668788,1746235846171,-450.0,0.00019971,2,"2025-05-03T01:30:46.171",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668789,1746235846180,-450.0,0.00019971,2,"2025-05-03T01:30:46.180",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668790,1746235846189,-450.0,0.00019971,2,"2025-05-03T01:30:46.189",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668791,1746235846199,-450.0,0.00019971,2,"2025-05-03T01:30:46.199",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668792,1746235846209,-450.0,0.00019971,2,"2025-05-03T01:30:46.209",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668793,1746235846219,-450.0,0.00019971,2,"2025-05-03T01:30:46.219",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668794,1746235846228,-591.51,0.00019971,2,"2025-05-03T01:30:46.228",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668795,1746235846237,-450.0,0.00019971,2,"2025-05-03T01:30:46.237",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668796,1746235846247,-450.0,0.00019971,2,"2025-05-03T01:30:46.247",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668797,1746235846256,-450.0,0.00019971,2,"2025-05-03T01:30:46.256",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668798,1746235846266,-450.0,0.00019971,2,"2025-05-03T01:30:46.266",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668799,1746235846275,-450.0,0.00019971,2,"2025-05-03T01:30:46.275",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668800,1746235846285,-524.14,0.00019971,2,"2025-05-03T01:30:46.285",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668801,1746235846295,-450.0,0.00019971,2,"2025-05-03T01:30:46.295",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668802,1746235846304,-450.0,0.00019971,2,"2025-05-03T01:30:46.304",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668803,1746235846314,-450.0,0.00019971,2,"2025-05-03T01:30:46.314",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668804,1746235846323,-450.0,0.00019971,2,"2025-05-03T01:30:46.323",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668805,1746235846333,-450.0,0.00019971,2,"2025-05-03T01:30:46.333",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668806,1746235846343,-450.0,0.00019971,2,"2025-05-03T01:30:46.343",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668807,1746235846353,-450.0,0.00019971,2,"2025-05-03T01:30:46.353",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668808,1746235846363,-450.0,0.00019971,2,"2025-05-03T01:30:46.363",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668809,1746235846372,-454.84,0.00019971,2,"2025-05-03T01:30:46.372",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668810,1746235846382,-450.0,0.00019971,2,"2025-05-03T01:30:46.382",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668811,1746235846391,-450.0,0.00019971,2,"2025-05-03T01:30:46.391",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668812,1746235846402,-835.23,0.00019971,2,"2025-05-03T01:30:46.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668813,1746235846411,-450.0,0.00019971,2,"2025-05-03T01:30:46.411",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668814,1746235846422,-452.26,0.00019971,2,"2025-05-03T01:30:46.422",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668815,1746235846432,-450.0,0.00019971,2,"2025-05-03T01:30:46.432",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668816,1746235846442,-450.0,0.00019971,2,"2025-05-03T01:30:46.442",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668817,1746235846451,-450.0,0.00019971,2,"2025-05-03T01:30:46.451",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668818,1746235846462,-450.0,0.00019971,2,"2025-05-03T01:30:46.462",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668819,1746235846471,-643.72,0.00019971,2,"2025-05-03T01:30:46.471",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668820,1746235846481,-450.0,0.00019971,2,"2025-05-03T01:30:46.481",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668821,1746235846491,-450.0,0.00019971,2,"2025-05-03T01:30:46.491",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668822,1746235846501,-450.0,0.00019971,2,"2025-05-03T01:30:46.501",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668823,1746235846511,-637.26,0.00019971,2,"2025-05-03T01:30:46.511",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668824,1746235846521,-450.0,0.00019971,2,"2025-05-03T01:30:46.521",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668825,1746235846531,-450.0,0.00019971,2,"2025-05-03T01:30:46.531",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668826,1746235846540,-450.0,0.00019971,2,"2025-05-03T01:30:46.540",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668827,1746235846550,-450.0,0.00019971,2,"2025-05-03T01:30:46.550",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668828,1746235846559,-450.0,0.00019971,2,"2025-05-03T01:30:46.559",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668829,1746235846569,-450.0,0.00019971,2,"2025-05-03T01:30:46.569",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668830,1746235846578,-450.0,0.00019971,2,"2025-05-03T01:30:46.578",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668831,1746235846588,-450.0,0.00019971,2,"2025-05-03T01:30:46.588",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668832,1746235846598,-467.95326205,0.00019971,2,"2025-05-03T01:30:46.598",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668833,1746235846607,-450.0,0.00019971,2,"2025-05-03T01:30:46.607",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668834,1746235846616,-450.0,0.00019971,2,"2025-05-03T01:30:46.616",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668835,1746235846626,-450.0,0.00019971,2,"2025-05-03T01:30:46.626",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668836,1746235846635,-194.00539675,0.00019971,2,"2025-05-03T01:30:46.635",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668837,1746235846645,-450.0,0.00019971,2,"2025-05-03T01:30:46.645",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668838,1746235846654,-450.0,0.00019971,2,"2025-05-03T01:30:46.654",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668839,1746235846664,-450.0,0.00019971,2,"2025-05-03T01:30:46.664",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668840,1746235846673,-450.0,0.00019971,2,"2025-05-03T01:30:46.673",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668841,1746235846683,-497.17,0.00019971,2,"2025-05-03T01:30:46.683",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668842,1746235846692,-450.0,0.00019971,2,"2025-05-03T01:30:46.692",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668843,1746235846702,-450.0,0.00019971,2,"2025-05-03T01:30:46.702",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668844,1746235846711,-450.0,0.00019971,2,"2025-05-03T01:30:46.711",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668845,1746235846720,-450.0,0.00019971,2,"2025-05-03T01:30:46.720",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668846,1746235846729,-450.0,0.00019971,2,"2025-05-03T01:30:46.729",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668847,1746235846739,-378.20806132,0.00019971,2,"2025-05-03T01:30:46.739",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668848,1746235846748,-450.0,0.00019971,2,"2025-05-03T01:30:46.748",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668849,1746235846757,-450.0,0.00019971,2,"2025-05-03T01:30:46.757",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668850,1746235846767,-450.0,0.00019971,2,"2025-05-03T01:30:46.767",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668851,1746235846776,-450.0,0.00019971,2,"2025-05-03T01:30:46.776",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668852,1746235846786,-450.0,0.00019971,2,"2025-05-03T01:30:46.786",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668853,1746235846795,-450.0,0.00019971,2,"2025-05-03T01:30:46.795",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668854,1746235846804,-450.0,0.00019971,2,"2025-05-03T01:30:46.804",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668855,1746235846814,-450.0,0.00019971,2,"2025-05-03T01:30:46.814",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668856,1746235846823,-450.0,0.00019971,2,"2025-05-03T01:30:46.823",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668857,1746235846832,-568.45,0.00019971,2,"2025-05-03T01:30:46.832",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668858,1746235846843,-450.0,0.00019971,2,"2025-05-03T01:30:46.843",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668859,1746235846853,-450.0,0.00019971,2,"2025-05-03T01:30:46.853",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668860,1746235846863,-450.0,0.00019971,2,"2025-05-03T01:30:46.863",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668861,1746235846874,-559.17,0.00019971,2,"2025-05-03T01:30:46.874",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668862,1746235846883,-450.0,0.00019971,2,"2025-05-03T01:30:46.883",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668863,1746235846893,-450.0,0.00019971,2,"2025-05-03T01:30:46.893",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668864,1746235846903,-450.0,0.00019971,2,"2025-05-03T01:30:46.903",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668865,1746235846913,-450.0,0.00019971,2,"2025-05-03T01:30:46.913",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668866,1746235846923,-450.0,0.00019971,2,"2025-05-03T01:30:46.923",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668867,1746235846932,-450.0,0.00019971,2,"2025-05-03T01:30:46.932",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668868,1746235846943,-450.0,0.00019971,2,"2025-05-03T01:30:46.943",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668869,1746235846953,-450.0,0.00019971,2,"2025-05-03T01:30:46.953",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668870,1746235846962,-450.0,0.00019971,2,"2025-05-03T01:30:46.962",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668871,1746235846972,-450.0,0.00019971,2,"2025-05-03T01:30:46.972",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668872,1746235846982,-450.0,0.00019971,2,"2025-05-03T01:30:46.982",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668873,1746235846991,-450.0,0.00019971,2,"2025-05-03T01:30:46.991",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668874,1746235847000,-450.0,0.00019971,2,"2025-05-03T01:30:47.000",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668875,1746235847010,-450.0,0.00019971,2,"2025-05-03T01:30:47.010",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668876,1746235847019,-450.0,0.00019971,2,"2025-05-03T01:30:47.019",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668877,1746235847029,-450.0,0.00019971,2,"2025-05-03T01:30:47.029",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668878,1746235847038,-450.0,0.00019971,2,"2025-05-03T01:30:47.038",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668879,1746235847048,-450.0,0.00019971,2,"2025-05-03T01:30:47.048",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668880,1746235847057,-450.0,0.00019971,2,"2025-05-03T01:30:47.057",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668881,1746235847066,-450.0,0.00019971,2,"2025-05-03T01:30:47.066",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668882,1746235847075,-771.83,0.00019971,2,"2025-05-03T01:30:47.075",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668883,1746235847085,-3970.25,0.00019971,2,"2025-05-03T01:30:47.085",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668884,1746235847094,-450.0,0.00019971,2,"2025-05-03T01:30:47.094",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668885,1746235847103,-495.44,0.00019971,2,"2025-05-03T01:30:47.103",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668886,1746235847112,-450.0,0.00019971,2,"2025-05-03T01:30:47.112",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668887,1746235847121,-808.39,0.00019971,2,"2025-05-03T01:30:47.121",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668888,1746235847130,-6565.37,0.00019971,2,"2025-05-03T01:30:47.130",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668889,1746235847139,-472.58,0.00019971,2,"2025-05-03T01:30:47.139",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668890,1746235847148,-4697.65,0.00019971,2,"2025-05-03T01:30:47.148",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668891,1746235847157,-450.0,0.00019971,2,"2025-05-03T01:30:47.157",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668892,1746235847166,-450.0,0.00019971,2,"2025-05-03T01:30:47.166",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668893,1746235847175,-450.0,0.00019971,2,"2025-05-03T01:30:47.175",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668894,1746235847184,-450.0,0.00019971,2,"2025-05-03T01:30:47.184",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668895,1746235847193,-521.19,0.00019971,2,"2025-05-03T01:30:47.193",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668896,1746235847203,-4277.79,0.00019971,2,"2025-05-03T01:30:47.203",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668897,1746235847211,-450.0,0.00019971,2,"2025-05-03T01:30:47.211",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668898,1746235847221,-461.78,0.00019971,2,"2025-05-03T01:30:47.221",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668899,1746235847231,-450.0,0.00019971,2,"2025-05-03T01:30:47.231",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668900,1746235847240,-713.92,0.00019971,2,"2025-05-03T01:30:47.240",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668901,1746235847250,-450.0,0.00019971,2,"2025-05-03T01:30:47.250",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668902,1746235847259,-875.52,0.00019971,2,"2025-05-03T01:30:47.259",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668903,1746235847269,-558.79,0.00019971,2,"2025-05-03T01:30:47.269",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668904,1746235847278,-450.0,0.00019971,2,"2025-05-03T01:30:47.278",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668905,1746235847287,-939.45,0.00019971,2,"2025-05-03T01:30:47.287",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668906,1746235847297,-927.91,0.00019971,2,"2025-05-03T01:30:47.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668907,1746235847306,-1000.13,0.00019971,2,"2025-05-03T01:30:47.306",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668908,1746235847316,-450.0,0.00019971,2,"2025-05-03T01:30:47.316",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668909,1746235847325,-4685.92,0.00019971,2,"2025-05-03T01:30:47.325",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668910,1746235847335,-450.0,0.00019971,2,"2025-05-03T01:30:47.335",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668911,1746235847344,-450.0,0.00019971,2,"2025-05-03T01:30:47.344",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668912,1746235847353,-450.0,0.00019971,2,"2025-05-03T01:30:47.353",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668913,1746235847363,-450.0,0.00019971,2,"2025-05-03T01:30:47.363",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668914,1746235847373,-450.0,0.00019971,2,"2025-05-03T01:30:47.373",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668915,1746235847383,-450.0,0.00019971,2,"2025-05-03T01:30:47.383",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668916,1746235847392,-450.0,0.00019971,2,"2025-05-03T01:30:47.392",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668917,1746235847402,-84967.14,0.00019971,2,"2025-05-03T01:30:47.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668918,1746235847412,-454.86,0.00019971,2,"2025-05-03T01:30:47.412",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668919,1746235847421,-450.0,0.00019971,2,"2025-05-03T01:30:47.421",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668920,1746235847431,-450.0,0.00019971,2,"2025-05-03T01:30:47.431",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668921,1746235847441,-450.0,0.00019971,2,"2025-05-03T01:30:47.441",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668922,1746235847451,-547.69,0.00019971,2,"2025-05-03T01:30:47.451",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668923,1746235847461,-450.0,0.00019971,2,"2025-05-03T01:30:47.461",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668924,1746235847470,-552.81,0.00019971,2,"2025-05-03T01:30:47.470",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668925,1746235847479,-5028.14,0.00019971,2,"2025-05-03T01:30:47.479",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668926,1746235847487,-450.0,0.00019971,2,"2025-05-03T01:30:47.487",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668927,1746235847496,-6100.7,0.00019971,2,"2025-05-03T01:30:47.496",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668928,1746235847505,-450.0,0.00019971,2,"2025-05-03T01:30:47.505",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668929,1746235847514,-450.0,0.00019971,2,"2025-05-03T01:30:47.514",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668930,1746235847523,-450.0,0.00019971,2,"2025-05-03T01:30:47.523",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668931,1746235847531,-27663.58,0.00019971,2,"2025-05-03T01:30:47.531",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668932,1746235847542,-486.15,0.00019971,2,"2025-05-03T01:30:47.542",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668933,1746235847551,-1819.99,0.00019971,2,"2025-05-03T01:30:47.551",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668934,1746235847560,-450.0,0.00019971,2,"2025-05-03T01:30:47.560",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668935,1746235847570,-602.77,0.00019971,2,"2025-05-03T01:30:47.570",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668936,1746235847579,-450.0,0.00019971,2,"2025-05-03T01:30:47.579",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668937,1746235847588,-450.0,0.00019971,2,"2025-05-03T01:30:47.588",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668938,1746235847597,-450.0,0.00019971,2,"2025-05-03T01:30:47.597",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668939,1746235847607,-450.0,0.00019971,2,"2025-05-03T01:30:47.607",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668940,1746235847616,-793.97,0.00019971,2,"2025-05-03T01:30:47.616",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668941,1746235847626,-15495.7,0.00019971,2,"2025-05-03T01:30:47.626",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668942,1746235847635,-450.0,0.00019971,2,"2025-05-03T01:30:47.635",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668943,1746235847644,-450.0,0.00019971,2,"2025-05-03T01:30:47.644",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668944,1746235847653,-450.0,0.00019971,2,"2025-05-03T01:30:47.653",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668945,1746235847662,-503.98,0.00019971,2,"2025-05-03T01:30:47.662",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668946,1746235847671,-536.92,0.00019971,2,"2025-05-03T01:30:47.671",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668947,1746235847680,-450.0,0.00019971,2,"2025-05-03T01:30:47.680",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668948,1746235847689,-450.0,0.00019971,2,"2025-05-03T01:30:47.689",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668949,1746235847698,-450.0,0.00019971,2,"2025-05-03T01:30:47.698",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668950,1746235847707,-450.0,0.00019971,2,"2025-05-03T01:30:47.707",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668951,1746235847716,-450.0,0.00019971,2,"2025-05-03T01:30:47.716",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668952,1746235847726,-300.0,0.00019971,2,"2025-05-03T01:30:47.726",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668953,1746235847735,-643.19,0.00019971,2,"2025-05-03T01:30:47.735",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668954,1746235847744,-450.0,0.00019971,2,"2025-05-03T01:30:47.744",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668955,1746235847753,-450.0,0.00019971,2,"2025-05-03T01:30:47.753",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668956,1746235847762,-450.0,0.00019971,2,"2025-05-03T01:30:47.762",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668957,1746235847771,-486.43,0.00019971,2,"2025-05-03T01:30:47.771",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668958,1746235847780,-450.0,0.00019971,2,"2025-05-03T01:30:47.780",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668959,1746235847790,-450.0,0.00019971,2,"2025-05-03T01:30:47.790",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668960,1746235847799,-450.0,0.00019971,2,"2025-05-03T01:30:47.799",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668961,1746235847808,-702.43,0.00019971,2,"2025-05-03T01:30:47.808",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668962,1746235847818,-461.75,0.00019971,2,"2025-05-03T01:30:47.818",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668963,1746235847827,-450.0,0.00019971,2,"2025-05-03T01:30:47.827",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668964,1746235847838,-450.0,0.00019971,2,"2025-05-03T01:30:47.838",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668965,1746235847848,-2263.03,0.00019971,2,"2025-05-03T01:30:47.848",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668966,1746235847859,-450.0,0.00019971,2,"2025-05-03T01:30:47.859",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668967,1746235847869,-450.0,0.00019971,2,"2025-05-03T01:30:47.869",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668968,1746235847879,-450.0,0.00019971,2,"2025-05-03T01:30:47.879",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668969,1746235847889,-450.0,0.00019971,2,"2025-05-03T01:30:47.889",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668970,1746235847899,-450.0,0.00019971,2,"2025-05-03T01:30:47.899",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668971,1746235847909,-561.86,0.00019971,2,"2025-05-03T01:30:47.909",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668972,1746235847918,-2649.17,0.00019971,2,"2025-05-03T01:30:47.918",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668973,1746235847927,-450.0,0.00019971,2,"2025-05-03T01:30:47.927",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668974,1746235847936,-450.0,0.00019971,2,"2025-05-03T01:30:47.936",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668975,1746235847946,-514.92,0.00019971,2,"2025-05-03T01:30:47.946",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668976,1746235847955,-450.0,0.00019971,2,"2025-05-03T01:30:47.955",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668977,1746235847964,-1394.08,0.00019971,2,"2025-05-03T01:30:47.964",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668978,1746235847973,-450.0,0.00019971,2,"2025-05-03T01:30:47.973",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668979,1746235847983,-450.0,0.00019971,2,"2025-05-03T01:30:47.983",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668980,1746235847992,-1174.38,0.00019971,2,"2025-05-03T01:30:47.992",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668981,1746235848002,-450.0,0.00019971,2,"2025-05-03T01:30:48.002",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668982,1746235848011,-455.73,0.00019971,2,"2025-05-03T01:30:48.011",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668983,1746235848021,-1248.57,0.00019971,2,"2025-05-03T01:30:48.021",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668984,1746235848030,-443.38565678,0.00019971,2,"2025-05-03T01:30:48.030",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668985,1746235848040,-999.0,0.00019971,2,"2025-05-03T01:30:48.040",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668986,1746235848050,-450.0,0.00019971,2,"2025-05-03T01:30:48.050",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668987,1746235848060,-450.0,0.00019971,2,"2025-05-03T01:30:48.060",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668988,1746235848071,-520.7,0.00019971,2,"2025-05-03T01:30:48.071",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668989,1746235848081,-450.0,0.00019971,2,"2025-05-03T01:30:48.081",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668990,1746235848091,-450.0,0.00019971,2,"2025-05-03T01:30:48.091",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668991,1746235848100,-1040.65,0.00019971,2,"2025-05-03T01:30:48.100",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668992,1746235848110,-662.33,0.00019971,2,"2025-05-03T01:30:48.110",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668993,1746235848120,-450.0,0.00019971,2,"2025-05-03T01:30:48.120",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668994,1746235848130,-499.1,0.00019971,2,"2025-05-03T01:30:48.130",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668995,1746235848139,-3246.98,0.00019971,2,"2025-05-03T01:30:48.139",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668996,1746235848150,-450.0,0.00019971,2,"2025-05-03T01:30:48.150",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668997,1746235848159,-450.0,0.00019971,2,"2025-05-03T01:30:48.159",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668998,1746235848170,-450.0,0.00019971,2,"2025-05-03T01:30:48.170",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359668999,1746235848179,-1791.16,0.00019971,2,"2025-05-03T01:30:48.179",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669000,1746235848191,-450.0,0.00019971,2,"2025-05-03T01:30:48.191",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669001,1746235848200,-450.0,0.00019971,2,"2025-05-03T01:30:48.200",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669002,1746235848210,-450.0,0.00019971,2,"2025-05-03T01:30:48.210",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669003,1746235848220,-525.76,0.00019971,2,"2025-05-03T01:30:48.220",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669004,1746235848230,-450.0,0.00019971,2,"2025-05-03T01:30:48.230",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669005,1746235848239,-1080.96,0.00019971,2,"2025-05-03T01:30:48.239",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669006,1746235848249,-450.0,0.00019971,2,"2025-05-03T01:30:48.249",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669007,1746235848259,-539.28,0.00019971,2,"2025-05-03T01:30:48.259",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669008,1746235848269,-795.83,0.00019971,2,"2025-05-03T01:30:48.269",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669009,1746235848278,-450.0,0.00019971,2,"2025-05-03T01:30:48.278",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669010,1746235848288,-239.55596524,0.00019971,2,"2025-05-03T01:30:48.288",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669011,1746235848297,-450.0,0.00019971,2,"2025-05-03T01:30:48.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669012,1746235848307,-450.0,0.00019971,2,"2025-05-03T01:30:48.307",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669013,1746235848316,-1056.14,0.00019971,2,"2025-05-03T01:30:48.316",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669014,1746235848326,-450.0,0.00019971,2,"2025-05-03T01:30:48.326",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669015,1746235848336,-450.0,0.00019971,2,"2025-05-03T01:30:48.336",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669016,1746235848344,-547.8,0.00019971,2,"2025-05-03T01:30:48.344",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669017,1746235848354,-598.52,0.00019971,2,"2025-05-03T01:30:48.354",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669018,1746235848364,-849.23,0.00019971,2,"2025-05-03T01:30:48.364",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669019,1746235848374,-1521.3,0.00019971,2,"2025-05-03T01:30:48.374",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669020,1746235848383,-492.77701312,0.00019971,2,"2025-05-03T01:30:48.383",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669021,1746235848393,-1628.25,0.00019971,2,"2025-05-03T01:30:48.393",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669022,1746235848404,-491.81617772,0.00019971,2,"2025-05-03T01:30:48.404",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669023,1746235848415,-591.39,0.00019971,2,"2025-05-03T01:30:48.415",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669024,1746235848425,-524.8,0.00019971,2,"2025-05-03T01:30:48.425",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669025,1746235848435,-827.05,0.00019971,2,"2025-05-03T01:30:48.435",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669026,1746235848447,-450.0,0.00019971,2,"2025-05-03T01:30:48.447",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669027,1746235848458,-450.0,0.00019971,2,"2025-05-03T01:30:48.458",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669028,1746235848469,-488.1697104,0.00019971,2,"2025-05-03T01:30:48.469",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669029,1746235848480,-518.69,0.00019971,2,"2025-05-03T01:30:48.480",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669030,1746235848492,-457.5,0.00019971,2,"2025-05-03T01:30:48.492",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669031,1746235848503,-450.0,0.00019971,2,"2025-05-03T01:30:48.503",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669032,1746235848514,-835.69,0.00019971,2,"2025-05-03T01:30:48.514",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669033,1746235848527,-450.0,0.00019971,2,"2025-05-03T01:30:48.527",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669034,1746235848538,-450.0,0.00019971,2,"2025-05-03T01:30:48.538",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669035,1746235848549,-450.0,0.00019971,2,"2025-05-03T01:30:48.549",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669036,1746235848561,-450.0,0.00019971,2,"2025-05-03T01:30:48.561",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669037,1746235848572,-1829.0,0.00019972,2,"2025-05-03T01:30:48.572",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669038,1746235848583,-450.0,0.00019972,2,"2025-05-03T01:30:48.583",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669039,1746235848594,-450.0,0.00019972,2,"2025-05-03T01:30:48.594",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669040,1746235848605,-450.0,0.00019972,2,"2025-05-03T01:30:48.605",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669041,1746235848615,-450.0,0.00019972,2,"2025-05-03T01:30:48.615",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669042,1746235848626,-450.0,0.00019972,2,"2025-05-03T01:30:48.626",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669043,1746235848636,-450.0,0.00019972,2,"2025-05-03T01:30:48.636",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669044,1746235848646,-450.0,0.00019972,2,"2025-05-03T01:30:48.646",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669045,1746235848656,-450.0,0.00019972,2,"2025-05-03T01:30:48.656",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669046,1746235848666,-674.85,0.00019972,2,"2025-05-03T01:30:48.666",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669047,1746235848676,-450.0,0.00019972,2,"2025-05-03T01:30:48.676",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669048,1746235848686,-450.0,0.00019972,2,"2025-05-03T01:30:48.686",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669049,1746235848696,-494.28,0.00019972,2,"2025-05-03T01:30:48.696",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669050,1746235848705,-589.46,0.00019972,2,"2025-05-03T01:30:48.705",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669051,1746235848715,-505.34,0.00019972,2,"2025-05-03T01:30:48.715",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669052,1746235848724,-450.0,0.00019972,2,"2025-05-03T01:30:48.724",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669053,1746235848734,-472.31764425,0.00019972,2,"2025-05-03T01:30:48.734",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669054,1746235848743,-450.0,0.00019972,2,"2025-05-03T01:30:48.743",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669055,1746235848753,-450.0,0.00019972,2,"2025-05-03T01:30:48.753",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669056,1746235848763,-205.70456391,0.00019972,2,"2025-05-03T01:30:48.763",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669057,1746235848772,-564.44,0.00019972,2,"2025-05-03T01:30:48.772",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669058,1746235848782,-1074.78,0.00019972,2,"2025-05-03T01:30:48.782",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669059,1746235848792,-450.0,0.00019972,2,"2025-05-03T01:30:48.792",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669060,1746235848801,-450.0,0.00019972,2,"2025-05-03T01:30:48.801",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669061,1746235848811,-450.0,0.00019972,2,"2025-05-03T01:30:48.811",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669062,1746235848820,-450.0,0.00019972,2,"2025-05-03T01:30:48.820",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669063,1746235848830,-450.0,0.00019972,2,"2025-05-03T01:30:48.830",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669064,1746235848839,-573.05,0.00019972,2,"2025-05-03T01:30:48.839",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669065,1746235848849,-544.07,0.00019972,2,"2025-05-03T01:30:48.849",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669066,1746235848860,-1435.21,0.00019972,2,"2025-05-03T01:30:48.860",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669067,1746235848870,-450.0,0.00019972,2,"2025-05-03T01:30:48.870",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669068,1746235848879,-711.13,0.00019972,2,"2025-05-03T01:30:48.879",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669069,1746235848889,-450.0,0.00019972,2,"2025-05-03T01:30:48.889",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669070,1746235848899,-450.0,0.00019972,2,"2025-05-03T01:30:48.899",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669071,1746235848910,-697.43,0.00019972,2,"2025-05-03T01:30:48.910",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669072,1746235848920,-450.0,0.00019972,2,"2025-05-03T01:30:48.920",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669073,1746235848930,-501.85,0.00019972,2,"2025-05-03T01:30:48.930",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669074,1746235848940,-450.0,0.00019972,2,"2025-05-03T01:30:48.940",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669075,1746235848950,-750.27,0.00019972,2,"2025-05-03T01:30:48.950",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669076,1746235848958,-740.43,0.00019972,2,"2025-05-03T01:30:48.958",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669077,1746235848967,-450.0,0.00019972,2,"2025-05-03T01:30:48.967",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669078,1746235848975,-450.0,0.00019972,2,"2025-05-03T01:30:48.975",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669079,1746235848985,-583.72,0.00019972,2,"2025-05-03T01:30:48.985",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669080,1746235848996,-662.36,0.00019972,2,"2025-05-03T01:30:48.996",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669081,1746235849005,-1718.82,0.00019972,2,"2025-05-03T01:30:49.005",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669082,1746235849015,-450.0,0.00019972,2,"2025-05-03T01:30:49.015",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669083,1746235849025,-583.93,0.00019972,2,"2025-05-03T01:30:49.025",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669084,1746235849035,-1167.76,0.00019972,2,"2025-05-03T01:30:49.035",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669085,1746235849045,-450.0,0.00019972,2,"2025-05-03T01:30:49.045",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669086,1746235849055,-753.8,0.00019972,2,"2025-05-03T01:30:49.055",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669087,1746235849064,-450.0,0.00019972,2,"2025-05-03T01:30:49.064",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669088,1746235849075,-450.0,0.00019972,2,"2025-05-03T01:30:49.075",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669089,1746235849084,-450.0,0.00019972,2,"2025-05-03T01:30:49.084",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669090,1746235849094,-533.43,0.00019972,2,"2025-05-03T01:30:49.094",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669091,1746235849103,-280.71389357,0.00019972,2,"2025-05-03T01:30:49.103",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669092,1746235849112,-450.0,0.00019972,2,"2025-05-03T01:30:49.112",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669093,1746235849121,-514.78,0.00019972,2,"2025-05-03T01:30:49.121",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669094,1746235849131,-991.81,0.00019972,2,"2025-05-03T01:30:49.131",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669095,1746235849141,-450.0,0.00019972,2,"2025-05-03T01:30:49.141",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669096,1746235849151,-450.0,0.00019972,2,"2025-05-03T01:30:49.151",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669097,1746235849160,-1223.82,0.00019972,2,"2025-05-03T01:30:49.160",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669098,1746235849169,-630.72,0.00019972,2,"2025-05-03T01:30:49.169",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669099,1746235849179,-493.78,0.00019972,2,"2025-05-03T01:30:49.179",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669100,1746235849189,-602.0,0.00019972,2,"2025-05-03T01:30:49.189",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669101,1746235849198,-1648.11,0.00019972,2,"2025-05-03T01:30:49.198",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669102,1746235849208,-677.19,0.00019972,2,"2025-05-03T01:30:49.208",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669103,1746235849218,-450.0,0.00019972,2,"2025-05-03T01:30:49.218",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669104,1746235849228,-450.0,0.00019972,2,"2025-05-03T01:30:49.228",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669105,1746235849238,-975.09,0.00019972,2,"2025-05-03T01:30:49.238",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669106,1746235849247,-817.66,0.00019972,2,"2025-05-03T01:30:49.247",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669107,1746235849256,-450.0,0.00019972,2,"2025-05-03T01:30:49.256",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669108,1746235849265,-450.0,0.00019972,2,"2025-05-03T01:30:49.265",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669109,1746235849276,-450.0,0.00019972,2,"2025-05-03T01:30:49.276",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669110,1746235849286,-450.0,0.00019972,2,"2025-05-03T01:30:49.286",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669111,1746235849296,-450.0,0.00019972,2,"2025-05-03T01:30:49.296",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669112,1746235849305,-743.64,0.00019972,2,"2025-05-03T01:30:49.305",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669113,1746235849314,-450.0,0.00019972,2,"2025-05-03T01:30:49.314",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669114,1746235849324,-450.0,0.00019972,2,"2025-05-03T01:30:49.324",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669115,1746235849333,-2480.01,0.00019972,2,"2025-05-03T01:30:49.333",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669116,1746235849344,-711.15,0.00019972,2,"2025-05-03T01:30:49.344",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669117,1746235849353,-1086.99,0.00019972,2,"2025-05-03T01:30:49.353",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669118,1746235849363,-587.51,0.00019972,2,"2025-05-03T01:30:49.363",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669119,1746235849372,-2237.6,0.00019972,2,"2025-05-03T01:30:49.372",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669120,1746235849382,-24257.0,0.00019973,2,"2025-05-03T01:30:49.382",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669121,1746235849391,-162.40954813,0.00019973,2,"2025-05-03T01:30:49.391",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669122,1746235849400,-500.0,0.00019973,2,"2025-05-03T01:30:49.400",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669123,1746235849410,-505.12152298,0.00019973,2,"2025-05-03T01:30:49.410",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669124,1746235849419,-500.0,0.00019973,2,"2025-05-03T01:30:49.419",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669125,1746235849428,-501.74607688,0.00019973,2,"2025-05-03T01:30:49.428",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669126,1746235849437,-500.0,0.00019973,2,"2025-05-03T01:30:49.437",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669127,1746235849447,-160.41840322,0.00019973,2,"2025-05-03T01:30:49.447",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669128,1746235849456,-500.0,0.00019973,2,"2025-05-03T01:30:49.456",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669129,1746235849465,-920.0,0.00019973,2,"2025-05-03T01:30:49.465",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669130,1746235849475,-500.0,0.00019973,2,"2025-05-03T01:30:49.475",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669131,1746235849484,-500.0,0.00019973,2,"2025-05-03T01:30:49.484",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669132,1746235849495,-500.0,0.00019973,2,"2025-05-03T01:30:49.495",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669133,1746235849504,-500.0,0.00019973,2,"2025-05-03T01:30:49.504",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669134,1746235849515,-500.0,0.00019973,2,"2025-05-03T01:30:49.515",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669135,1746235849524,-517.08214642,0.00019973,2,"2025-05-03T01:30:49.524",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669136,1746235849534,-606.40594085,0.00019973,2,"2025-05-03T01:30:49.534",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669137,1746235849543,-171.0,0.00019973,2,"2025-05-03T01:30:49.543",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669138,1746235849553,-500.0,0.00019973,2,"2025-05-03T01:30:49.553",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669139,1746235849562,-539.24803438,0.00019973,2,"2025-05-03T01:30:49.562",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669140,1746235849571,-160.20238278,0.00019973,2,"2025-05-03T01:30:49.571",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669141,1746235849582,-505.26039964,0.00019973,2,"2025-05-03T01:30:49.582",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669142,1746235849592,-500.8951883,0.00019973,2,"2025-05-03T01:30:49.592",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669143,1746235849602,-303.17184781,0.00019973,2,"2025-05-03T01:30:49.602",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669144,1746235849612,-152.63342926,0.00019973,2,"2025-05-03T01:30:49.612",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669145,1746235849623,-500.0,0.00019973,2,"2025-05-03T01:30:49.623",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669146,1746235849633,-243.83231524,0.00019973,2,"2025-05-03T01:30:49.633",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669147,1746235849643,-38693.14699065,0.0001998,2,"2025-05-03T01:30:49.643",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669148,1746235849653,-500.0,0.00019982,2,"2025-05-03T01:30:49.653",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669149,1746235849663,-227.99932382,0.00019982,2,"2025-05-03T01:30:49.663",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669150,1746235849672,-150.0,0.00019982,2,"2025-05-03T01:30:49.672",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669151,1746235849683,-500.0,0.00019982,2,"2025-05-03T01:30:49.683",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669152,1746235849692,-500.0,0.00019982,2,"2025-05-03T01:30:49.692",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669153,1746235849702,-150.0,0.00019982,2,"2025-05-03T01:30:49.702",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669154,1746235849712,-500.0,0.00019982,2,"2025-05-03T01:30:49.712",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669155,1746235849722,-221.73356972,0.00019982,2,"2025-05-03T01:30:49.722",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669156,1746235849731,-500.0,0.00019982,2,"2025-05-03T01:30:49.731",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669157,1746235849741,-500.0,0.00019982,2,"2025-05-03T01:30:49.741",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669158,1746235849751,-638.0798074,0.00019982,2,"2025-05-03T01:30:49.751",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669159,1746235849760,-500.0,0.00019982,2,"2025-05-03T01:30:49.760",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669160,1746235849770,-150.0,0.00019982,2,"2025-05-03T01:30:49.770",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669161,1746235849779,-500.0,0.00019982,2,"2025-05-03T01:30:49.779",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669162,1746235849789,-500.0,0.00019982,2,"2025-05-03T01:30:49.789",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669163,1746235849799,-500.0,0.00019982,2,"2025-05-03T01:30:49.799",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669164,1746235849808,-40649.36830193,0.00019985,2,"2025-05-03T01:30:49.808",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669165,1746235849818,-65846.2734983,0.00019986,2,"2025-05-03T01:30:49.818",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669166,1746235849827,-6938.4059257,0.00019986,2,"2025-05-03T01:30:49.827",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669167,1746235849837,-15438.9345186,0.00019986,2,"2025-05-03T01:30:49.837",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669168,1746235849847,-157326.5604063,0.00019986,2,"2025-05-03T01:30:49.847",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669169,1746235849856,-1077.03046632,0.0001999,2,"2025-05-03T01:30:49.856",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669170,1746235849867,-1077.03046632,0.0001999,2,"2025-05-03T01:30:49.867",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669171,1746235849877,-500.0,0.00019999,2,"2025-05-03T01:30:49.877",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669172,1746235849887,-675.05638042,0.00019999,2,"2025-05-03T01:30:49.887",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669173,1746235849896,-500.0,0.00019999,2,"2025-05-03T01:30:49.896",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669174,1746235849906,-500.0,0.00019999,2,"2025-05-03T01:30:49.906",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669175,1746235849916,-300.0,0.00019999,2,"2025-05-03T01:30:49.916",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669176,1746235849927,-300.0,0.00019999,2,"2025-05-03T01:30:49.927",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669177,1746235849938,-300.0,0.00019999,2,"2025-05-03T01:30:49.938",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669178,1746235849947,-1000.0,0.00019999,2,"2025-05-03T01:30:49.947",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669179,1746235849957,-3972.49999901,0.00019999,2,"2025-05-03T01:30:49.957",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669180,1746235849966,-259.59690718,0.0002,2,"2025-05-03T01:30:49.966",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669181,1746235849975,-562227.44629316,0.0002,2,"2025-05-03T01:30:49.975",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669182,1746235849984,-1918561.59640686,0.0002,2,"2025-05-03T01:30:49.984",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669183,1746235849994,-823232.23829956,0.0002,2,"2025-05-03T01:30:49.994",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669184,1746235850003,-3950.0,0.0002,2,"2025-05-03T01:30:50.003",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669185,1746235850013,-1252.18185823,0.0002,2,"2025-05-03T01:30:50.013",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669186,1746235850023,-11846.75954341,0.0002,2,"2025-05-03T01:30:50.023",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669187,1746235850032,-1010.35543281,0.0002,2,"2025-05-03T01:30:50.032",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669188,1746235850041,-1762.8695288,0.0002,2,"2025-05-03T01:30:50.041",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669189,1746235850051,-88973.10531121,0.0002,2,"2025-05-03T01:30:50.051",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669190,1746235850060,-1000.0,0.0002,2,"2025-05-03T01:30:50.060",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669191,1746235850070,-1000.0,0.0002,2,"2025-05-03T01:30:50.070",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669192,1746235850079,-1000.0,0.0002,2,"2025-05-03T01:30:50.079",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669193,1746235850088,-1000.0,0.0002,2,"2025-05-03T01:30:50.088",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669194,1746235850097,-1000.0,0.0002,2,"2025-05-03T01:30:50.097",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669195,1746235850107,-1000.0,0.0002,2,"2025-05-03T01:30:50.107",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669196,1746235850117,-1000.0,0.0002,2,"2025-05-03T01:30:50.117",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669197,1746235850129,-1000.0,0.0002,2,"2025-05-03T01:30:50.129",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669198,1746235850138,-1000.0,0.0002,2,"2025-05-03T01:30:50.138",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669199,1746235850147,-1000.0,0.0002,2,"2025-05-03T01:30:50.147",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669200,1746235850157,-1000.0,0.0002,2,"2025-05-03T01:30:50.157",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669201,1746235850167,-1000.0,0.0002,2,"2025-05-03T01:30:50.167",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669202,1746235850176,-1000.0,0.0002,2,"2025-05-03T01:30:50.176",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669203,1746235850286,-1000.0,0.0002,2,"2025-05-03T01:30:50.286",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669204,1746235850304,-1000.0,0.0002,2,"2025-05-03T01:30:50.304",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669205,1746235850315,-1000.0,0.0002,2,"2025-05-03T01:30:50.315",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669206,1746235850326,-1000.0,0.0002,2,"2025-05-03T01:30:50.326",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669207,1746235850336,-1000.0,0.0002,2,"2025-05-03T01:30:50.336",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669208,1746235850346,-1000.0,0.0002,2,"2025-05-03T01:30:50.346",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669209,1746235850356,-1000.0,0.0002,2,"2025-05-03T01:30:50.356",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669210,1746235850365,-1000.0,0.0002,2,"2025-05-03T01:30:50.365",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669211,1746235850376,-1000.0,0.0002,2,"2025-05-03T01:30:50.376",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669212,1746235850385,-1000.0,0.0002,2,"2025-05-03T01:30:50.385",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669213,1746235850396,-1000.0,0.0002,2,"2025-05-03T01:30:50.396",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669214,1746235850406,-1000.0,0.0002,2,"2025-05-03T01:30:50.406",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669215,1746235850416,-1000.0,0.0002,2,"2025-05-03T01:30:50.416",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669216,1746235850426,-1000.0,0.0002,2,"2025-05-03T01:30:50.426",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669217,1746235850435,-1000.0,0.0002,2,"2025-05-03T01:30:50.435",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669218,1746235850445,-1000.0,0.0002,2,"2025-05-03T01:30:50.445",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669219,1746235850455,-1000.0,0.0002,2,"2025-05-03T01:30:50.455",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669220,1746235850465,-1000.0,0.0002,2,"2025-05-03T01:30:50.465",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669221,1746235850474,-722.77958155,0.0002,2,"2025-05-03T01:30:50.474",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669222,1746235850485,-395762.46337694,0.0002,2,"2025-05-03T01:30:50.485",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669223,1746235851164,-40441.61505937,0.0002,2,"2025-05-03T01:30:51.164",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669224,1746235851177,-1419.21352055,0.0002,2,"2025-05-03T01:30:51.177",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669225,1746235851193,-28976.95533978,0.0002,2,"2025-05-03T01:30:51.193",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669226,1746235851373,-3798.70421791,0.0002,2,"2025-05-03T01:30:51.373",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669229,1746235977962,250.0,0.00017,2,"2025-05-03T01:32:57.962",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669230,1746235979158,211.1425829,0.00019,2,"2025-05-03T01:32:59.158",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669231,1746235979181,88.8574171,0.00019,2,"2025-05-03T01:32:59.181",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669232,1746236129318,1679.16,0.0003287,60,"2025-05-03T01:35:29.318",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669235,1746236207026,237.54,0.00018921,2,"2025-05-03T01:36:47.026",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669238,1746236336533,414.5589866,0.00032876,60,"2025-05-03T01:38:56.533",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669239,1746236513375,250.0,0.000188,2,"2025-05-03T01:41:53.375",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669240,1746236536166,412.08,0.00016884,2,"2025-05-03T01:42:16.166",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669241,1746236536391,412.08,0.00019147,2,"2025-05-03T01:42:16.391",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669242,1746236567448,151.05031,0.0003287,60,"2025-05-03T01:42:47.448",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669243,1746236570350,151.05031,0.0003287,61,"2025-05-03T01:42:50.350",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669244,1746236573194,151.05031,0.0003287,62,"2025-05-03T01:42:53.194",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669245,1746236575810,151.05031,0.0003287,63,"2025-05-03T01:42:55.810",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669246,1746236578589,151.05031,0.0003287,64,"2025-05-03T01:42:58.589",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669247,1746236581487,151.05031,0.0003287,65,"2025-05-03T01:43:01.487",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669248,1746236584587,151.05031,0.0003287,66,"2025-05-03T01:43:04.587",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669249,1746236587423,151.05031,0.0003287,67,"2025-05-03T01:43:07.423",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669250,1746236591106,151.05031,0.0003287,68,"2025-05-03T01:43:11.106",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669251,1746236593644,151.05031,0.0003287,69,"2025-05-03T01:43:13.644",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669252,1746236597300,151.05031,0.0003287,70,"2025-05-03T01:43:17.300",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669253,1746236600327,151.05031,0.0003287,71,"2025-05-03T01:43:20.327",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669254,1746236603037,151.05031,0.0003287,72,"2025-05-03T01:43:23.037",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669255,1746236605926,151.05031,0.0003287,73,"2025-05-03T01:43:25.926",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669256,1746236608715,151.05031,0.0003287,74,"2025-05-03T01:43:28.715",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669257,1746236611513,151.05031,0.0003287,75,"2025-05-03T01:43:31.513",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669258,1746236614349,151.05031,0.0003287,76,"2025-05-03T01:43:34.349",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669259,1746236617152,151.05031,0.0003287,77,"2025-05-03T01:43:37.152",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669260,1746236619881,151.05031,0.0003287,78,"2025-05-03T01:43:39.881",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669261,1746236622490,151.05031,0.0003287,79,"2025-05-03T01:43:42.490",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669262,1746236626024,151.05031,0.0003287,80,"2025-05-03T01:43:46.024",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669263,1746236628937,151.05031,0.0003287,81,"2025-05-03T01:43:48.937",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669264,1746236631694,151.05031,0.0003287,82,"2025-05-03T01:43:51.694",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669265,1746236634379,151.05031,0.0003287,83,"2025-05-03T01:43:54.379",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669266,1746236637152,151.05031,0.0003287,84,"2025-05-03T01:43:57.152",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669267,1746236639898,151.05031,0.0003287,85,"2025-05-03T01:43:59.898",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669268,1746236642680,151.05031,0.0003287,86,"2025-05-03T01:44:02.680",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669269,1746236645423,151.05031,0.0003287,87,"2025-05-03T01:44:05.423",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669270,1746236648248,151.05031,0.0003287,88,"2025-05-03T01:44:08.248",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669271,1746236651130,151.05031,0.0003287,89,"2025-05-03T01:44:11.130",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669273,1746236760951,10000.18539513,0.00019501,2,"2025-05-03T01:46:00.951",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669275,1746236890410,-351.16489206,0.00019591,2,"2025-05-03T01:48:10.410",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669276,1746236895433,-267.28634013,0.00019591,2,"2025-05-03T01:48:15.433",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669277,1746236899319,-429.34987437,0.00019591,2,"2025-05-03T01:48:19.319",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669278,1746236901968,-162.06353424,0.00019591,2,"2025-05-03T01:48:21.968",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669279,1746236903729,1000.0,0.00018759,2,"2025-05-03T01:48:23.729",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669280,1746236906070,-187.43587134,0.00019591,2,"2025-05-03T01:48:26.070",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669281,1746236909343,-188.66894,0.00019591,2,"2025-05-03T01:48:29.343",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669282,1746236913068,-161.33106,0.00019591,2,"2025-05-03T01:48:33.068",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669283,1746236918357,-166.61742077,0.00019591,2,"2025-05-03T01:48:38.357",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669284,1746236921376,-200.0,0.00019591,2,"2025-05-03T01:48:41.376",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669285,1746236925116,-320.10083242,0.00019591,2,"2025-05-03T01:48:45.116",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669286,1746236928323,-290.60471069,0.00019591,2,"2025-05-03T01:48:48.323",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669287,1746236930854,-299.50201424,0.00019591,2,"2025-05-03T01:48:50.854",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669288,1746236935748,-163.0922284,0.00019591,2,"2025-05-03T01:48:55.748",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669289,1746236945282,-163.022522,0.00019591,2,"2025-05-03T01:49:05.282",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669290,1746236949781,-16.89813173,0.00019591,2,"2025-05-03T01:49:09.781",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669292,1746237000381,23900.0,0.00018776,2,"2025-05-03T01:50:00.381",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669293,1746237007606,-246.9950511,0.00019581,2,"2025-05-03T01:50:07.606",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669294,1746237013080,216.8,0.00019501,2,"2025-05-03T01:50:13.080",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669296,1746237032142,-300.0,0.0001958,2,"2025-05-03T01:50:32.142",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669297,1746237032152,-203.71998403,0.00019581,2,"2025-05-03T01:50:32.152",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669298,1746237032164,-9988.35772296,0.00019581,2,"2025-05-03T01:50:32.164",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669299,1746237036989,-276.65889505,0.00019581,2,"2025-05-03T01:50:36.989",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669300,1746237037001,-578.0878976,0.00019581,2,"2025-05-03T01:50:37.001",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669301,1746237037146,-314.49158686,0.00019581,2,"2025-05-03T01:50:37.146",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669302,1746237037157,-816.01819361,0.00019581,2,"2025-05-03T01:50:37.157",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669303,1746237037201,-1604.93530567,0.00019581,2,"2025-05-03T01:50:37.201",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669304,1746237037253,-5179.76990522,0.00019581,2,"2025-05-03T01:50:37.253",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669305,1746237037262,-151.0,0.00019594,2,"2025-05-03T01:50:37.262",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669306,1746237037271,-612.19175776,0.00019594,2,"2025-05-03T01:50:37.271",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669307,1746237037305,-587.80824224,0.00019594,2,"2025-05-03T01:50:37.305",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669308,1746237037315,-214.0,0.00019594,2,"2025-05-03T01:50:37.315",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669309,1746237037325,-236.38197754,0.00019594,2,"2025-05-03T01:50:37.325",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669337,1746237038145,-13.61802246,0.00019594,2,"2025-05-03T01:50:38.145",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669338,1746237038154,-4463.23421668,0.00019595,2,"2025-05-03T01:50:38.154",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669339,1746237038164,-300.0,0.00019596,2,"2025-05-03T01:50:38.164",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669340,1746237038173,-5874.5569,0.00019597,2,"2025-05-03T01:50:38.173",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669341,1746237038182,-162.38366271,0.00019597,2,"2025-05-03T01:50:38.182",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669342,1746237038192,-3367.13837235,0.00019625,2,"2025-05-03T01:50:38.192",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669343,1746237038201,-4463.23421664,0.00019629,2,"2025-05-03T01:50:38.201",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669344,1746237038211,-3367.13837235,0.0001966,2,"2025-05-03T01:50:38.211",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669345,1746237038221,-4463.23421664,0.00019663,2,"2025-05-03T01:50:38.221",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669346,1746237038231,-505.26296797,0.00019673,2,"2025-05-03T01:50:38.231",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669347,1746237038240,-501.85051092,0.00019673,2,"2025-05-03T01:50:38.240",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669348,1746237038250,-500.0,0.00019673,2,"2025-05-03T01:50:38.250",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669349,1746237038259,-500.0,0.00019673,2,"2025-05-03T01:50:38.259",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669350,1746237038268,-500.0,0.00019673,2,"2025-05-03T01:50:38.268",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669351,1746237038278,-632.48424123,0.00019673,2,"2025-05-03T01:50:38.278",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669352,1746237038287,-500.0,0.00019673,2,"2025-05-03T01:50:38.287",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669353,1746237038297,-500.0,0.00019673,2,"2025-05-03T01:50:38.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669354,1746237038306,-500.0,0.00019673,2,"2025-05-03T01:50:38.306",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669355,1746237038315,-207.4,0.00019681,2,"2025-05-03T01:50:38.315",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669356,1746237038325,-850.0,0.00019683,2,"2025-05-03T01:50:38.325",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669357,1746237038335,-151.0,0.00019684,2,"2025-05-03T01:50:38.335",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669358,1746237038344,-151.0,0.00019684,2,"2025-05-03T01:50:38.344",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669359,1746237038353,-668.65185757,0.00019684,2,"2025-05-03T01:50:38.353",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669360,1746237038362,-500.0,0.00019689,2,"2025-05-03T01:50:38.362",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669361,1746237038372,-500.0,0.00019689,2,"2025-05-03T01:50:38.372",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669362,1746237038381,-500.0,0.00019689,2,"2025-05-03T01:50:38.381",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669363,1746237038390,-500.0,0.00019689,2,"2025-05-03T01:50:38.390",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669364,1746237038402,-500.0,0.00019689,2,"2025-05-03T01:50:38.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669365,1746237038411,-500.0,0.00019689,2,"2025-05-03T01:50:38.411",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669366,1746237038421,-500.0,0.00019689,2,"2025-05-03T01:50:38.421",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669367,1746237038431,-500.0,0.00019689,2,"2025-05-03T01:50:38.431",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669368,1746237038440,-500.0,0.00019689,2,"2025-05-03T01:50:38.440",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669369,1746237038449,-500.0,0.00019689,2,"2025-05-03T01:50:38.449",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669370,1746237038458,-500.0,0.00019689,2,"2025-05-03T01:50:38.458",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669371,1746237038469,-500.0,0.00019689,2,"2025-05-03T01:50:38.469",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669372,1746237038478,-500.0,0.00019689,2,"2025-05-03T01:50:38.478",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669373,1746237038487,-500.0,0.00019689,2,"2025-05-03T01:50:38.487",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669374,1746237038497,-500.0,0.00019689,2,"2025-05-03T01:50:38.497",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669375,1746237038507,-500.0,0.00019689,2,"2025-05-03T01:50:38.507",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669376,1746237038516,-500.0,0.00019689,2,"2025-05-03T01:50:38.516",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669377,1746237038526,-500.0,0.00019689,2,"2025-05-03T01:50:38.526",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669378,1746237038535,-500.0,0.00019689,2,"2025-05-03T01:50:38.535",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669379,1746237038545,-500.0,0.00019689,2,"2025-05-03T01:50:38.545",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669380,1746237038555,-500.0,0.00019689,2,"2025-05-03T01:50:38.555",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669381,1746237038564,-500.0,0.00019689,2,"2025-05-03T01:50:38.564",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669382,1746237038573,-500.0,0.00019689,2,"2025-05-03T01:50:38.573",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669383,1746237038583,-500.0,0.00019689,2,"2025-05-03T01:50:38.583",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669384,1746237038593,-500.0,0.00019689,2,"2025-05-03T01:50:38.593",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669385,1746237038602,-500.0,0.00019689,2,"2025-05-03T01:50:38.602",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669386,1746237038612,-500.0,0.00019689,2,"2025-05-03T01:50:38.612",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669387,1746237038622,-500.0,0.00019689,2,"2025-05-03T01:50:38.622",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669388,1746237038631,-500.0,0.00019689,2,"2025-05-03T01:50:38.631",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669389,1746237038641,-500.0,0.00019689,2,"2025-05-03T01:50:38.641",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669390,1746237038651,-500.0,0.00019689,2,"2025-05-03T01:50:38.651",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669391,1746237038661,-500.0,0.00019689,2,"2025-05-03T01:50:38.661",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669392,1746237038670,-500.0,0.00019689,2,"2025-05-03T01:50:38.670",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669393,1746237038680,-500.0,0.00019689,2,"2025-05-03T01:50:38.680",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669395,1746237038689,-1087.77057588,0.00019693,2,"2025-05-03T01:50:38.689",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669396,1746237038701,-6058.59942412,0.00019693,2,"2025-05-03T01:50:38.701",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669397,1746237038710,-888.52,0.00019693,2,"2025-05-03T01:50:38.710",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669398,1746237038720,-150.99,0.00019693,2,"2025-05-03T01:50:38.720",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669399,1746237038730,-3199.08,0.00019693,2,"2025-05-03T01:50:38.730",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669400,1746237038739,-3536.68,0.00019693,2,"2025-05-03T01:50:38.739",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669401,1746237038749,-2351.56,0.00019693,2,"2025-05-03T01:50:38.749",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669402,1746237038758,-296.78,0.00019693,2,"2025-05-03T01:50:38.758",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669403,1746237038768,-3367.13837235,0.00019694,2,"2025-05-03T01:50:38.768",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669404,1746237038777,-450.0,0.00019694,2,"2025-05-03T01:50:38.777",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669405,1746237038786,-450.0,0.00019694,2,"2025-05-03T01:50:38.786",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669406,1746237038796,-450.0,0.00019694,2,"2025-05-03T01:50:38.796",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669407,1746237038806,-450.0,0.00019694,2,"2025-05-03T01:50:38.806",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669408,1746237038817,-450.0,0.00019694,2,"2025-05-03T01:50:38.817",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669409,1746237038826,-450.0,0.00019694,2,"2025-05-03T01:50:38.826",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669410,1746237038835,-4931.26,0.00019694,2,"2025-05-03T01:50:38.835",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669411,1746237038845,-450.0,0.00019694,2,"2025-05-03T01:50:38.845",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669412,1746237038854,-450.0,0.00019694,2,"2025-05-03T01:50:38.854",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669413,1746237038864,-450.0,0.00019694,2,"2025-05-03T01:50:38.864",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669414,1746237038873,-450.0,0.00019694,2,"2025-05-03T01:50:38.873",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669415,1746237038884,-450.0,0.00019695,2,"2025-05-03T01:50:38.884",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669416,1746237038894,-450.0,0.00019695,2,"2025-05-03T01:50:38.894",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669417,1746237038904,-450.0,0.00019695,2,"2025-05-03T01:50:38.904",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669418,1746237038913,-450.0,0.00019695,2,"2025-05-03T01:50:38.913",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669419,1746237038923,-450.0,0.00019695,2,"2025-05-03T01:50:38.923",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669420,1746237038933,-450.0,0.00019695,2,"2025-05-03T01:50:38.933",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669421,1746237038943,-264.97850434,0.00019695,2,"2025-05-03T01:50:38.943",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669422,1746237038953,-450.0,0.00019695,2,"2025-05-03T01:50:38.953",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669423,1746237038962,-580.10403348,0.00019695,2,"2025-05-03T01:50:38.962",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669424,1746237038971,-167.29022793,0.00019695,2,"2025-05-03T01:50:38.971",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669425,1746237038980,-596.78298778,0.00019695,2,"2025-05-03T01:50:38.980",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669426,1746237038993,-5718.57701222,0.00019695,2,"2025-05-03T01:50:38.993",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669427,1746237039002,-691.08,0.00019695,2,"2025-05-03T01:50:39.002",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669428,1746237039011,-450.0,0.00019695,2,"2025-05-03T01:50:39.011",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669429,1746237039021,-539.8,0.00019695,2,"2025-05-03T01:50:39.021",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669430,1746237039031,-450.0,0.00019695,2,"2025-05-03T01:50:39.031",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669431,1746237039040,-485.18,0.00019695,2,"2025-05-03T01:50:39.040",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669432,1746237039051,-450.0,0.00019695,2,"2025-05-03T01:50:39.051",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669433,1746237039060,-450.0,0.00019695,2,"2025-05-03T01:50:39.060",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669434,1746237039069,-450.0,0.00019695,2,"2025-05-03T01:50:39.069",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669435,1746237039079,-450.0,0.00019695,2,"2025-05-03T01:50:39.079",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669436,1746237039089,-450.0,0.00019695,2,"2025-05-03T01:50:39.089",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669437,1746237039098,-450.0,0.00019695,2,"2025-05-03T01:50:39.098",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669438,1746237039107,-450.0,0.00019695,2,"2025-05-03T01:50:39.107",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669439,1746237039117,-450.0,0.00019695,2,"2025-05-03T01:50:39.117",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669440,1746237039126,-5896.88,0.00019695,2,"2025-05-03T01:50:39.126",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669441,1746237039135,-450.0,0.00019695,2,"2025-05-03T01:50:39.135",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669442,1746237039144,-450.0,0.00019695,2,"2025-05-03T01:50:39.144",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669443,1746237039154,-450.0,0.00019695,2,"2025-05-03T01:50:39.154",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669444,1746237039163,-450.0,0.00019695,2,"2025-05-03T01:50:39.163",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669445,1746237039173,-450.0,0.00019695,2,"2025-05-03T01:50:39.173",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669446,1746237039182,-450.0,0.00019695,2,"2025-05-03T01:50:39.182",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669447,1746237039192,-450.0,0.00019695,2,"2025-05-03T01:50:39.192",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669448,1746237039202,-450.0,0.00019695,2,"2025-05-03T01:50:39.202",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669449,1746237039211,-450.0,0.00019695,2,"2025-05-03T01:50:39.211",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669450,1746237039220,-284.60209086,0.00019695,2,"2025-05-03T01:50:39.220",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669451,1746237039229,-450.0,0.00019695,2,"2025-05-03T01:50:39.229",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669452,1746237039238,-622.0,0.00019695,2,"2025-05-03T01:50:39.238",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669453,1746237039248,-450.0,0.00019695,2,"2025-05-03T01:50:39.248",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669454,1746237039257,-450.0,0.00019695,2,"2025-05-03T01:50:39.257",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669455,1746237039266,-26150.00589697,0.00019695,2,"2025-05-03T01:50:39.266",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669456,1746237039279,-34065.49250619,0.00019695,2,"2025-05-03T01:50:39.279",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669457,1746237039292,-745.5999998,0.00019695,2,"2025-05-03T01:50:39.292",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669458,1746237039304,-354.60144798,0.00019695,2,"2025-05-03T01:50:39.304",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669459,1746237039315,-896.75543694,0.00019695,2,"2025-05-03T01:50:39.315",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669460,1746237039348,-500.0,0.00019689,2,"2025-05-03T01:50:39.348",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669461,1746237039358,-500.0,0.00019689,2,"2025-05-03T01:50:39.358",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669462,1746237039367,-1198.4952254,0.00019695,2,"2025-05-03T01:50:39.367",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669463,1746237039378,-554.43131225,0.00019695,2,"2025-05-03T01:50:39.378",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669464,1746237039406,-635.74512249,0.00019689,2,"2025-05-03T01:50:39.406",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669465,1746237039415,-995.25487751,0.00019695,2,"2025-05-03T01:50:39.415",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669466,1746237039428,-1070.70831661,0.00019695,2,"2025-05-03T01:50:39.428",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669467,1746237039452,-1590.42,0.00019695,2,"2025-05-03T01:50:39.452",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669468,1746237039463,-326.18284718,0.00019695,2,"2025-05-03T01:50:39.463",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669469,1746237039478,-575.44595638,0.00019695,2,"2025-05-03T01:50:39.478",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669470,1746237039490,-10642.14519315,0.00019695,2,"2025-05-03T01:50:39.490",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669471,1746237039501,-3623.60042211,0.00019695,2,"2025-05-03T01:50:39.501",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669472,1746237039513,-473.4772789,0.00019695,2,"2025-05-03T01:50:39.513",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669473,1746237040429,-0.00890771,0.00019694,2,"2025-05-03T01:50:40.429",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669474,1746237040507,-449.99109229,0.00019694,2,"2025-05-03T01:50:40.507",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669475,1746237040520,-450.0,0.00019694,2,"2025-05-03T01:50:40.520",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669476,1746237040532,-39355.24328263,0.00019695,2,"2025-05-03T01:50:40.532",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669477,1746237040544,-450.0,0.00019695,2,"2025-05-03T01:50:40.544",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669478,1746237040554,-2188.12,0.00019695,2,"2025-05-03T01:50:40.554",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669479,1746237040564,-521.44,0.00019695,2,"2025-05-03T01:50:40.564",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669480,1746237040574,-450.0,0.00019695,2,"2025-05-03T01:50:40.574",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669481,1746237040583,-500.98,0.00019695,2,"2025-05-03T01:50:40.583",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669482,1746237040593,-450.0,0.00019695,2,"2025-05-03T01:50:40.593",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669483,1746237040603,-496.08,0.00019695,2,"2025-05-03T01:50:40.603",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669484,1746237040613,-450.0,0.00019695,2,"2025-05-03T01:50:40.613",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669485,1746237040624,-450.0,0.00019695,2,"2025-05-03T01:50:40.624",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669486,1746237040633,-450.0,0.00019695,2,"2025-05-03T01:50:40.633",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669487,1746237040643,-1200.78,0.00019695,2,"2025-05-03T01:50:40.643",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669488,1746237040653,-1140.05,0.00019695,2,"2025-05-03T01:50:40.653",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669489,1746237040664,-450.0,0.00019695,2,"2025-05-03T01:50:40.664",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669490,1746237040674,-450.0,0.00019695,2,"2025-05-03T01:50:40.674",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669491,1746237040684,-450.0,0.00019695,2,"2025-05-03T01:50:40.684",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669492,1746237040693,-450.0,0.00019695,2,"2025-05-03T01:50:40.693",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669493,1746237040703,-450.0,0.00019695,2,"2025-05-03T01:50:40.703",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669494,1746237040713,-450.0,0.00019695,2,"2025-05-03T01:50:40.713",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669495,1746237040722,-450.0,0.00019695,2,"2025-05-03T01:50:40.722",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669496,1746237040732,-450.0,0.00019695,2,"2025-05-03T01:50:40.732",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669497,1746237040742,-450.0,0.00019695,2,"2025-05-03T01:50:40.742",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669498,1746237040751,-450.0,0.00019695,2,"2025-05-03T01:50:40.751",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669499,1746237040761,-517.71,0.00019695,2,"2025-05-03T01:50:40.761",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669500,1746237040771,-546.54,0.00019695,2,"2025-05-03T01:50:40.771",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669501,1746237040780,-1724.44,0.00019695,2,"2025-05-03T01:50:40.780",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669502,1746237040790,-450.0,0.00019695,2,"2025-05-03T01:50:40.790",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669503,1746237040799,-473.47,0.00019695,2,"2025-05-03T01:50:40.799",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669504,1746237040809,-450.0,0.00019695,2,"2025-05-03T01:50:40.809",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669505,1746237040818,-450.0,0.00019695,2,"2025-05-03T01:50:40.818",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669506,1746237040828,-518.51,0.00019695,2,"2025-05-03T01:50:40.828",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669507,1746237040838,-450.0,0.00019695,2,"2025-05-03T01:50:40.838",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669508,1746237040847,-525.45,0.00019695,2,"2025-05-03T01:50:40.847",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669509,1746237040856,-1019.8,0.00019695,2,"2025-05-03T01:50:40.856",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669510,1746237040866,-504.14,0.00019695,2,"2025-05-03T01:50:40.866",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669511,1746237040875,-450.0,0.00019695,2,"2025-05-03T01:50:40.875",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669512,1746237040885,-450.0,0.00019695,2,"2025-05-03T01:50:40.885",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669513,1746237040895,-450.0,0.00019695,2,"2025-05-03T01:50:40.895",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669514,1746237040908,-3122.0,0.00019695,2,"2025-05-03T01:50:40.908",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669515,1746237040917,-450.0,0.00019695,2,"2025-05-03T01:50:40.917",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669516,1746237040928,-450.0,0.00019695,2,"2025-05-03T01:50:40.928",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669517,1746237040937,-1560.41,0.00019695,2,"2025-05-03T01:50:40.937",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669518,1746237040946,-450.0,0.00019695,2,"2025-05-03T01:50:40.946",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669519,1746237040956,-1457.91,0.00019695,2,"2025-05-03T01:50:40.956",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669520,1746237040966,-514.08,0.00019695,2,"2025-05-03T01:50:40.966",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669521,1746237040975,-450.0,0.00019695,2,"2025-05-03T01:50:40.975",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669522,1746237040985,-497.08,0.00019695,2,"2025-05-03T01:50:40.985",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669523,1746237040994,-450.0,0.00019695,2,"2025-05-03T01:50:40.994",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669524,1746237041003,-717.718851,0.00019695,2,"2025-05-03T01:50:41.003",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669525,1746237041014,-764.66,0.00019695,2,"2025-05-03T01:50:41.014",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669526,1746237041024,-1540.23,0.00019695,2,"2025-05-03T01:50:41.024",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669527,1746237041034,-450.0,0.00019695,2,"2025-05-03T01:50:41.034",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669528,1746237041044,-450.0,0.00019695,2,"2025-05-03T01:50:41.044",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669529,1746237041053,-576.09,0.00019695,2,"2025-05-03T01:50:41.053",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669530,1746237041063,-270.42016562,0.00019695,2,"2025-05-03T01:50:41.063",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669531,1746237041072,-504.964828,0.00019695,2,"2025-05-03T01:50:41.072",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669532,1746237041082,-450.0,0.00019695,2,"2025-05-03T01:50:41.082",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669533,1746237041091,-450.0,0.00019695,2,"2025-05-03T01:50:41.091",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669534,1746237041101,-495.37,0.00019695,2,"2025-05-03T01:50:41.101",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669535,1746237041110,-170.7068715,0.00019695,2,"2025-05-03T01:50:41.110",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669536,1746237041121,-500.0,0.00019695,2,"2025-05-03T01:50:41.121",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669537,1746237041131,-500.0,0.00019695,2,"2025-05-03T01:50:41.131",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669538,1746237041142,-500.0,0.00019695,2,"2025-05-03T01:50:41.142",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669539,1746237041152,-500.0,0.00019695,2,"2025-05-03T01:50:41.152",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669540,1746237041161,-209.80652874,0.00019695,2,"2025-05-03T01:50:41.161",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669541,1746237041171,-450.0,0.00019696,2,"2025-05-03T01:50:41.171",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669542,1746237041180,-450.0,0.00019696,2,"2025-05-03T01:50:41.180",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669543,1746237041189,-481.19,0.00019696,2,"2025-05-03T01:50:41.189",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669544,1746237041199,-450.0,0.00019696,2,"2025-05-03T01:50:41.199",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669545,1746237041209,-450.0,0.00019696,2,"2025-05-03T01:50:41.209",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669546,1746237041218,-450.0,0.00019696,2,"2025-05-03T01:50:41.218",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669547,1746237041227,-388.44833196,0.00019696,2,"2025-05-03T01:50:41.227",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669548,1746237041236,-450.0,0.00019696,2,"2025-05-03T01:50:41.236",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669549,1746237041245,-584.85,0.00019696,2,"2025-05-03T01:50:41.245",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669550,1746237041255,-450.0,0.00019696,2,"2025-05-03T01:50:41.255",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669551,1746237041264,-450.0,0.00019696,2,"2025-05-03T01:50:41.264",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669552,1746237041274,-450.0,0.00019696,2,"2025-05-03T01:50:41.274",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669553,1746237041283,-450.0,0.00019696,2,"2025-05-03T01:50:41.283",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669554,1746237041294,-450.0,0.00019696,2,"2025-05-03T01:50:41.294",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669555,1746237041304,-450.0,0.00019696,2,"2025-05-03T01:50:41.304",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669556,1746237041313,-450.0,0.00019696,2,"2025-05-03T01:50:41.313",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669557,1746237041323,-577.27296382,0.00019696,2,"2025-05-03T01:50:41.323",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669558,1746237041332,-555.71340669,0.00019696,2,"2025-05-03T01:50:41.332",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669559,1746237041341,-450.0,0.00019696,2,"2025-05-03T01:50:41.341",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669560,1746237041350,-450.0,0.00019696,2,"2025-05-03T01:50:41.350",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669561,1746237041360,-450.0,0.00019696,2,"2025-05-03T01:50:41.360",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669562,1746237041369,-450.0,0.00019696,2,"2025-05-03T01:50:41.369",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669563,1746237041379,-456.78,0.00019696,2,"2025-05-03T01:50:41.379",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669564,1746237041390,-450.0,0.00019696,2,"2025-05-03T01:50:41.390",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669565,1746237041401,-450.0,0.00019696,2,"2025-05-03T01:50:41.401",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669566,1746237041411,-450.0,0.00019696,2,"2025-05-03T01:50:41.411",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669567,1746237041420,-450.0,0.00019696,2,"2025-05-03T01:50:41.420",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669568,1746237041430,-450.0,0.00019696,2,"2025-05-03T01:50:41.430",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669569,1746237041440,-450.0,0.00019696,2,"2025-05-03T01:50:41.440",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669570,1746237041449,-450.0,0.00019696,2,"2025-05-03T01:50:41.449",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669571,1746237041458,-521.58,0.00019696,2,"2025-05-03T01:50:41.458",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669572,1746237041468,-450.0,0.00019696,2,"2025-05-03T01:50:41.468",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669573,1746237041478,-194.80724422,0.00019696,2,"2025-05-03T01:50:41.478",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669574,1746237041488,-513.48,0.00019696,2,"2025-05-03T01:50:41.488",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669575,1746237041498,-450.0,0.00019696,2,"2025-05-03T01:50:41.498",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669576,1746237041507,-450.0,0.00019696,2,"2025-05-03T01:50:41.507",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669577,1746237041517,-647.64,0.00019696,2,"2025-05-03T01:50:41.517",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669578,1746237041527,-450.0,0.00019696,2,"2025-05-03T01:50:41.527",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669579,1746237041536,-450.0,0.00019696,2,"2025-05-03T01:50:41.536",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669580,1746237041546,-475.79,0.00019696,2,"2025-05-03T01:50:41.546",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669581,1746237041557,-450.0,0.00019696,2,"2025-05-03T01:50:41.557",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669582,1746237041567,-450.0,0.00019696,2,"2025-05-03T01:50:41.567",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669583,1746237041576,-544.64,0.00019696,2,"2025-05-03T01:50:41.576",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669584,1746237041586,-485.27,0.00019696,2,"2025-05-03T01:50:41.586",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669585,1746237041596,-450.0,0.00019696,2,"2025-05-03T01:50:41.596",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669586,1746237041605,-450.0,0.00019696,2,"2025-05-03T01:50:41.605",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669587,1746237041615,-450.0,0.00019696,2,"2025-05-03T01:50:41.615",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669588,1746237041624,-450.0,0.00019696,2,"2025-05-03T01:50:41.624",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669589,1746237041634,-450.0,0.00019696,2,"2025-05-03T01:50:41.634",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669590,1746237041644,-450.0,0.00019696,2,"2025-05-03T01:50:41.644",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669591,1746237041653,-450.0,0.00019696,2,"2025-05-03T01:50:41.653",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669592,1746237041663,-450.0,0.00019696,2,"2025-05-03T01:50:41.663",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669593,1746237041673,-450.0,0.00019696,2,"2025-05-03T01:50:41.673",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669594,1746237041683,-567.37,0.00019696,2,"2025-05-03T01:50:41.683",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669595,1746237041693,-450.0,0.00019696,2,"2025-05-03T01:50:41.693",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669596,1746237041883,-450.0,0.00019696,2,"2025-05-03T01:50:41.883",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669597,1746237041931,-450.0,0.00019696,2,"2025-05-03T01:50:41.931",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669598,1746237041941,-450.0,0.00019696,2,"2025-05-03T01:50:41.941",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669599,1746237041951,-450.0,0.00019696,2,"2025-05-03T01:50:41.951",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669600,1746237041961,-450.0,0.00019696,2,"2025-05-03T01:50:41.961",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669601,1746237041971,-450.0,0.00019696,2,"2025-05-03T01:50:41.971",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669602,1746237041980,-450.0,0.00019696,2,"2025-05-03T01:50:41.980",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669603,1746237041990,-450.0,0.00019696,2,"2025-05-03T01:50:41.990",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669604,1746237042000,-545.5843728,0.00019696,2,"2025-05-03T01:50:42.000",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669605,1746237042010,-450.0,0.00019696,2,"2025-05-03T01:50:42.010",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669606,1746237042019,-450.0,0.00019696,2,"2025-05-03T01:50:42.019",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669607,1746237042028,-450.0,0.00019696,2,"2025-05-03T01:50:42.028",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669608,1746237042038,-450.0,0.00019696,2,"2025-05-03T01:50:42.038",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669609,1746237042048,-450.0,0.00019696,2,"2025-05-03T01:50:42.048",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669610,1746237042058,-526.08,0.00019696,2,"2025-05-03T01:50:42.058",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669611,1746237042067,-450.0,0.00019696,2,"2025-05-03T01:50:42.067",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669612,1746237042077,-450.0,0.00019696,2,"2025-05-03T01:50:42.077",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669613,1746237042087,-775.07,0.00019696,2,"2025-05-03T01:50:42.087",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669614,1746237042096,-1031.05,0.00019696,2,"2025-05-03T01:50:42.096",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669615,1746237042105,-450.0,0.00019696,2,"2025-05-03T01:50:42.105",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669616,1746237042114,-450.0,0.00019696,2,"2025-05-03T01:50:42.114",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669617,1746237042123,-205.70456391,0.00019696,2,"2025-05-03T01:50:42.123",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669618,1746237042132,-450.0,0.00019696,2,"2025-05-03T01:50:42.132",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669619,1746237042142,-450.0,0.00019696,2,"2025-05-03T01:50:42.142",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669620,1746237042152,-450.0,0.00019696,2,"2025-05-03T01:50:42.152",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669621,1746237042161,-803.52,0.00019696,2,"2025-05-03T01:50:42.161",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669622,1746237042172,-450.0,0.00019696,2,"2025-05-03T01:50:42.172",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669623,1746237042182,-450.0,0.00019696,2,"2025-05-03T01:50:42.182",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669624,1746237042192,-450.0,0.00019696,2,"2025-05-03T01:50:42.192",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669625,1746237042202,-450.0,0.00019696,2,"2025-05-03T01:50:42.202",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669626,1746237042211,-450.0,0.00019696,2,"2025-05-03T01:50:42.211",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669627,1746237042221,-463.80556475,0.00019696,2,"2025-05-03T01:50:42.221",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669628,1746237042230,-543.12,0.00019696,2,"2025-05-03T01:50:42.230",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669629,1746237042240,-450.0,0.00019696,2,"2025-05-03T01:50:42.240",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669630,1746237042249,-450.0,0.00019696,2,"2025-05-03T01:50:42.249",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669631,1746237042259,-551.47,0.00019696,2,"2025-05-03T01:50:42.259",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669632,1746237042268,-477.03160307,0.00019696,2,"2025-05-03T01:50:42.268",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669633,1746237042277,-959.31,0.00019696,2,"2025-05-03T01:50:42.277",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669634,1746237042288,-450.0,0.00019696,2,"2025-05-03T01:50:42.288",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669635,1746237042298,-450.0,0.00019696,2,"2025-05-03T01:50:42.298",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669636,1746237042307,-1377.38,0.00019696,2,"2025-05-03T01:50:42.307",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669637,1746237042317,-300.0,0.00019696,2,"2025-05-03T01:50:42.317",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669638,1746237042327,-450.0,0.00019696,2,"2025-05-03T01:50:42.327",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669639,1746237042336,-618.5,0.00019696,2,"2025-05-03T01:50:42.336",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669640,1746237042345,-467.64,0.00019696,2,"2025-05-03T01:50:42.345",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669641,1746237042355,-450.0,0.00019696,2,"2025-05-03T01:50:42.355",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669642,1746237042364,-450.0,0.00019696,2,"2025-05-03T01:50:42.364",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669643,1746237042374,-450.0,0.00019696,2,"2025-05-03T01:50:42.374",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669644,1746237042384,-450.0,0.00019696,2,"2025-05-03T01:50:42.384",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669645,1746237042397,-450.0,0.00019696,2,"2025-05-03T01:50:42.397",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669646,1746237042406,-682.96,0.00019696,2,"2025-05-03T01:50:42.406",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669647,1746237042415,-450.0,0.00019696,2,"2025-05-03T01:50:42.415",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669648,1746237042424,-523.02,0.00019696,2,"2025-05-03T01:50:42.424",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669649,1746237042434,-578.9,0.00019696,2,"2025-05-03T01:50:42.434",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669650,1746237042443,-450.0,0.00019696,2,"2025-05-03T01:50:42.443",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669651,1746237042452,-450.0,0.00019696,2,"2025-05-03T01:50:42.452",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669652,1746237042461,-469.27908479,0.00019696,2,"2025-05-03T01:50:42.461",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669653,1746237042471,-450.0,0.00019696,2,"2025-05-03T01:50:42.471",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669654,1746237042481,-464.14593802,0.00019696,2,"2025-05-03T01:50:42.481",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669655,1746237042491,-450.0,0.00019696,2,"2025-05-03T01:50:42.491",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669656,1746237042500,-450.0,0.00019696,2,"2025-05-03T01:50:42.500",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669657,1746237042510,-482.99,0.00019696,2,"2025-05-03T01:50:42.510",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669658,1746237042519,-241.61395276,0.00019696,2,"2025-05-03T01:50:42.519",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669659,1746237042528,-450.0,0.00019696,2,"2025-05-03T01:50:42.528",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669660,1746237042537,-450.0,0.00019696,2,"2025-05-03T01:50:42.537",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669661,1746237042547,-761.29,0.00019696,2,"2025-05-03T01:50:42.547",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669662,1746237042557,-450.0,0.00019696,2,"2025-05-03T01:50:42.557",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669663,1746237042566,-450.0,0.00019696,2,"2025-05-03T01:50:42.566",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669664,1746237042576,-460.4631633,0.00019696,2,"2025-05-03T01:50:42.576",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669665,1746237042587,-551.57,0.00019696,2,"2025-05-03T01:50:42.587",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669666,1746237042597,-473.26684363,0.00019696,2,"2025-05-03T01:50:42.597",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669667,1746237042607,-450.0,0.00019696,2,"2025-05-03T01:50:42.607",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669668,1746237042616,-670.12,0.00019696,2,"2025-05-03T01:50:42.616",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669669,1746237042626,-170.30306178,0.00019696,2,"2025-05-03T01:50:42.626",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669670,1746237042635,-450.0,0.00019696,2,"2025-05-03T01:50:42.635",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669671,1746237042648,-478.51,0.00019696,2,"2025-05-03T01:50:42.648",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669672,1746237042659,-454.53686391,0.00019696,2,"2025-05-03T01:50:42.659",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669673,1746237042669,-450.0,0.00019696,2,"2025-05-03T01:50:42.669",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669674,1746237042679,-450.0,0.00019696,2,"2025-05-03T01:50:42.679",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669675,1746237042688,-450.0,0.00019696,2,"2025-05-03T01:50:42.688",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669676,1746237042697,-450.0,0.00019696,2,"2025-05-03T01:50:42.697",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669677,1746237042707,-450.0,0.00019696,2,"2025-05-03T01:50:42.707",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669678,1746237042717,-450.0,0.00019696,2,"2025-05-03T01:50:42.717",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669679,1746237042726,-450.0,0.00019696,2,"2025-05-03T01:50:42.726",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669680,1746237042737,-720.74,0.00019696,2,"2025-05-03T01:50:42.737",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669681,1746237042747,-450.0,0.00019696,2,"2025-05-03T01:50:42.747",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669682,1746237042756,-450.0,0.00019696,2,"2025-05-03T01:50:42.756",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669683,1746237042766,-472.15560293,0.00019696,2,"2025-05-03T01:50:42.766",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669684,1746237042775,-450.0,0.00019696,2,"2025-05-03T01:50:42.775",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669685,1746237042784,-711.79,0.00019696,2,"2025-05-03T01:50:42.784",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669686,1746237042794,-450.0,0.00019696,2,"2025-05-03T01:50:42.794",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669687,1746237042804,-450.0,0.00019696,2,"2025-05-03T01:50:42.804",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669688,1746237042813,-411.0064675,0.00019696,2,"2025-05-03T01:50:42.813",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669689,1746237042823,-1649.22,0.00019696,2,"2025-05-03T01:50:42.823",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669690,1746237042832,-450.0,0.00019696,2,"2025-05-03T01:50:42.832",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669691,1746237042842,-2538.96,0.00019696,2,"2025-05-03T01:50:42.842",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669692,1746237042851,-450.0,0.00019696,2,"2025-05-03T01:50:42.851",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669693,1746237042861,-636.04,0.00019696,2,"2025-05-03T01:50:42.861",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669694,1746237042870,-450.0,0.00019696,2,"2025-05-03T01:50:42.870",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669695,1746237042879,-450.0,0.00019696,2,"2025-05-03T01:50:42.879",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669696,1746237042889,-560.83,0.00019696,2,"2025-05-03T01:50:42.889",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669697,1746237042907,-450.0,0.00019696,2,"2025-05-03T01:50:42.907",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669699,1746237042916,-450.0,0.00019696,2,"2025-05-03T01:50:42.916",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669700,1746237042926,-450.0,0.00019696,2,"2025-05-03T01:50:42.926",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669701,1746237042935,-450.0,0.00019696,2,"2025-05-03T01:50:42.935",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669702,1746237042945,-450.0,0.00019696,2,"2025-05-03T01:50:42.945",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669703,1746237042955,-450.0,0.00019696,2,"2025-05-03T01:50:42.955",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669704,1746237042965,-450.0,0.00019696,2,"2025-05-03T01:50:42.965",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669705,1746237042975,-475.9336918,0.00019696,2,"2025-05-03T01:50:42.975",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669706,1746237042984,-450.0,0.00019696,2,"2025-05-03T01:50:42.984",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669707,1746237042994,-468.0,0.00019696,2,"2025-05-03T01:50:42.994",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669708,1746237043003,-450.0,0.00019696,2,"2025-05-03T01:50:43.003",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669709,1746237043012,-997.53,0.00019696,2,"2025-05-03T01:50:43.012",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669710,1746237043022,-1120.06,0.00019696,2,"2025-05-03T01:50:43.022",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669711,1746237043031,-723.84,0.00019696,2,"2025-05-03T01:50:43.031",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669712,1746237043041,-450.0,0.00019696,2,"2025-05-03T01:50:43.041",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669713,1746237043050,-450.0,0.00019696,2,"2025-05-03T01:50:43.050",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669714,1746237043059,-450.0,0.00019696,2,"2025-05-03T01:50:43.059",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669715,1746237043068,-450.96282215,0.00019696,2,"2025-05-03T01:50:43.068",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669716,1746237043078,-450.0,0.00019696,2,"2025-05-03T01:50:43.078",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669717,1746237043088,-1036.2,0.00019696,2,"2025-05-03T01:50:43.088",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669719,1746237043097,-492.92167117,0.00019696,2,"2025-05-03T01:50:43.097",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669720,1746237043106,-450.0,0.00019696,2,"2025-05-03T01:50:43.106",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669721,1746237043115,-450.0,0.00019696,2,"2025-05-03T01:50:43.115",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669722,1746237043124,-450.0,0.00019696,2,"2025-05-03T01:50:43.124",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669723,1746237043133,-450.0,0.00019696,2,"2025-05-03T01:50:43.133",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669724,1746237043143,-365.0454029,0.00019696,2,"2025-05-03T01:50:43.143",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669725,1746237043152,-450.0,0.00019696,2,"2025-05-03T01:50:43.152",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669726,1746237043161,-450.0,0.00019696,2,"2025-05-03T01:50:43.161",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669727,1746237043170,-450.0,0.00019696,2,"2025-05-03T01:50:43.170",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669729,1746237043179,-450.0,0.00019696,2,"2025-05-03T01:50:43.179",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669730,1746237043188,-450.0,0.00019696,2,"2025-05-03T01:50:43.188",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669731,1746237043197,-450.0,0.00019696,2,"2025-05-03T01:50:43.197",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669732,1746237043206,-951.84,0.00019696,2,"2025-05-03T01:50:43.206",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669734,1746237043215,-450.0,0.00019696,2,"2025-05-03T01:50:43.215",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669735,1746237043226,-494.69,0.00019696,2,"2025-05-03T01:50:43.226",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669736,1746237043237,-450.0,0.00019696,2,"2025-05-03T01:50:43.237",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669737,1746237043248,-1173.6,0.00019696,2,"2025-05-03T01:50:43.248",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669738,1746237043257,-450.0,0.00019696,2,"2025-05-03T01:50:43.257",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669739,1746237043266,-477.17,0.00019696,2,"2025-05-03T01:50:43.266",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669740,1746237043276,-800.87,0.00019696,2,"2025-05-03T01:50:43.276",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669741,1746237043285,-606.19,0.00019696,2,"2025-05-03T01:50:43.285",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669742,1746237043295,-579.19,0.00019696,2,"2025-05-03T01:50:43.295",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669743,1746237043304,-756.65,0.00019696,2,"2025-05-03T01:50:43.304",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669744,1746237043313,-1579.43,0.00019696,2,"2025-05-03T01:50:43.313",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669745,1746237043323,-499.3115457,0.00019696,2,"2025-05-03T01:50:43.323",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669746,1746237043332,-450.0,0.00019696,2,"2025-05-03T01:50:43.332",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669747,1746237043341,-3830.22,0.00019696,2,"2025-05-03T01:50:43.341",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669748,1746237043351,-450.0,0.00019696,2,"2025-05-03T01:50:43.351",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669749,1746237043361,-651.84,0.00019696,2,"2025-05-03T01:50:43.361",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669750,1746237043371,-462.55,0.00019696,2,"2025-05-03T01:50:43.371",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669751,1746237043380,-841.1,0.00019696,2,"2025-05-03T01:50:43.380",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669752,1746237043392,-4514.32,0.00019696,2,"2025-05-03T01:50:43.392",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669753,1746237043403,-450.0,0.00019696,2,"2025-05-03T01:50:43.403",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669754,1746237043412,-998.17,0.00019696,2,"2025-05-03T01:50:43.412",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669755,1746237043422,-450.0,0.00019696,2,"2025-05-03T01:50:43.422",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669756,1746237043432,-4105.15,0.00019696,2,"2025-05-03T01:50:43.432",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669757,1746237043443,-450.0,0.00019696,2,"2025-05-03T01:50:43.443",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669758,1746237043452,-936.79,0.00019696,2,"2025-05-03T01:50:43.452",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669759,1746237043461,-450.0,0.00019696,2,"2025-05-03T01:50:43.461",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669760,1746237043470,-450.0,0.00019696,2,"2025-05-03T01:50:43.470",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669761,1746237043479,-450.0,0.00019696,2,"2025-05-03T01:50:43.479",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669762,1746237043490,-902.34,0.00019696,2,"2025-05-03T01:50:43.490",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669763,1746237043499,-450.0,0.00019696,2,"2025-05-03T01:50:43.499",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669764,1746237043509,-785.49,0.00019696,2,"2025-05-03T01:50:43.509",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669765,1746237043518,-450.0,0.00019696,2,"2025-05-03T01:50:43.518",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669766,1746237043527,-450.0,0.00019696,2,"2025-05-03T01:50:43.527",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669767,1746237043536,-450.0,0.00019696,2,"2025-05-03T01:50:43.536",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669768,1746237043546,-4493.82,0.00019696,2,"2025-05-03T01:50:43.546",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669769,1746237043555,-450.0,0.00019696,2,"2025-05-03T01:50:43.555",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669770,1746237043564,-450.0,0.00019696,2,"2025-05-03T01:50:43.564",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669771,1746237043573,-450.0,0.00019696,2,"2025-05-03T01:50:43.573",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669772,1746237043582,-535.63,0.00019696,2,"2025-05-03T01:50:43.582",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669773,1746237043591,-81627.41,0.00019696,2,"2025-05-03T01:50:43.591",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669774,1746237043600,-465.9,0.00019696,2,"2025-05-03T01:50:43.600",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669775,1746237043609,-450.0,0.00019696,2,"2025-05-03T01:50:43.609",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669776,1746237043619,-203.12657609,0.00019696,2,"2025-05-03T01:50:43.619",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669777,1746237043628,-450.0,0.00019696,2,"2025-05-03T01:50:43.628",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669778,1746237043638,-450.0,0.00019696,2,"2025-05-03T01:50:43.638",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669779,1746237043647,-450.0,0.00019696,2,"2025-05-03T01:50:43.647",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669780,1746237043657,-4831.68,0.00019696,2,"2025-05-03T01:50:43.657",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669781,1746237043668,-450.0,0.00019696,2,"2025-05-03T01:50:43.668",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669782,1746237043677,-484.76,0.00019696,2,"2025-05-03T01:50:43.677",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669783,1746237043688,-26518.59,0.00019696,2,"2025-05-03T01:50:43.688",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669784,1746237043697,-714.53,0.00019696,2,"2025-05-03T01:50:43.697",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669785,1746237043706,-2377.66,0.00019696,2,"2025-05-03T01:50:43.706",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669786,1746237043715,-1744.7,0.00019696,2,"2025-05-03T01:50:43.715",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669787,1746237043724,-450.0,0.00019696,2,"2025-05-03T01:50:43.724",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669789,1746237043734,-1042.03,0.00019696,2,"2025-05-03T01:50:43.734",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669791,1746237043743,-14870.72,0.00019696,2,"2025-05-03T01:50:43.743",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669792,1746237043752,-487.02613575,0.00019696,2,"2025-05-03T01:50:43.752",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669793,1746237043762,-450.0,0.00019696,2,"2025-05-03T01:50:43.762",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669794,1746237043771,-450.0,0.00019696,2,"2025-05-03T01:50:43.771",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669795,1746237043781,-461.75,0.00019696,2,"2025-05-03T01:50:43.781",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669796,1746237043790,-450.0,0.00019696,2,"2025-05-03T01:50:43.790",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669797,1746237043800,-166.88735199,0.00019696,2,"2025-05-03T01:50:43.800",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669798,1746237043811,-450.0,0.00019696,2,"2025-05-03T01:50:43.811",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669799,1746237043820,-682.85,0.00019696,2,"2025-05-03T01:50:43.820",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669800,1746237043829,-2238.11,0.00019696,2,"2025-05-03T01:50:43.829",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669801,1746237043840,-450.0,0.00019696,2,"2025-05-03T01:50:43.840",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669802,1746237043849,-588.96,0.00019696,2,"2025-05-03T01:50:43.849",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669803,1746237043859,-486.12125161,0.00019696,2,"2025-05-03T01:50:43.859",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669804,1746237043869,-999.0,0.00019696,2,"2025-05-03T01:50:43.869",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669805,1746237043878,-640.0,0.00019696,2,"2025-05-03T01:50:43.878",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669806,1746237043901,-1337.88,0.00019696,2,"2025-05-03T01:50:43.901",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669807,1746237043911,-450.0,0.00019696,2,"2025-05-03T01:50:43.911",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669808,1746237043920,-450.0,0.00019696,2,"2025-05-03T01:50:43.920",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669809,1746237043930,-450.0,0.00019696,2,"2025-05-03T01:50:43.930",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669810,1746237043940,-450.0,0.00019696,2,"2025-05-03T01:50:43.940",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669811,1746237043949,-813.85,0.00019696,2,"2025-05-03T01:50:43.949",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669812,1746237043959,-450.0,0.00019696,2,"2025-05-03T01:50:43.959",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669813,1746237043968,-492.77701312,0.00019696,2,"2025-05-03T01:50:43.968",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669814,1746237043977,-491.81617772,0.00019696,2,"2025-05-03T01:50:43.977",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669815,1746237043986,-450.0,0.00019696,2,"2025-05-03T01:50:43.986",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669816,1746237043995,-488.1697104,0.00019696,2,"2025-05-03T01:50:43.995",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669817,1746237044005,-450.0,0.00019696,2,"2025-05-03T01:50:44.005",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669818,1746237044015,-450.0,0.00019696,2,"2025-05-03T01:50:44.015",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669819,1746237044024,-563.61,0.00019696,2,"2025-05-03T01:50:44.024",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669820,1746237044034,-450.0,0.00019696,2,"2025-05-03T01:50:44.034",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669821,1746237044044,-450.0,0.00019696,2,"2025-05-03T01:50:44.044",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669822,1746237044052,-4463.23421664,0.00019697,2,"2025-05-03T01:50:44.052",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669823,1746237044062,-452.00734145,0.00019697,2,"2025-05-03T01:50:44.062",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669824,1746237044071,-450.0,0.00019697,2,"2025-05-03T01:50:44.071",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669825,1746237044081,-512.86,0.00019697,2,"2025-05-03T01:50:44.081",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669826,1746237044091,-3367.13837235,0.00019728,2,"2025-05-03T01:50:44.091",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669827,1746237044101,-4463.23421664,0.00019731,2,"2025-05-03T01:50:44.101",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669828,1746237044110,-3367.13837235,0.00019763,2,"2025-05-03T01:50:44.110",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669829,1746237044119,-4463.23421664,0.00019764,2,"2025-05-03T01:50:44.119",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669830,1746237044129,-2433.66094729,0.0001978,2,"2025-05-03T01:50:44.129",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669831,1746237044138,-3367.13837235,0.00019797,2,"2025-05-03T01:50:44.138",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669832,1746237044148,-4463.23421664,0.00019798,2,"2025-05-03T01:50:44.148",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669833,1746237044158,-11903.88005019,0.000198,2,"2025-05-03T01:50:44.158",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669834,1746237044167,-348.75959596,0.0001981,2,"2025-05-03T01:50:44.167",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669835,1746237044176,-3367.13837235,0.00019831,2,"2025-05-03T01:50:44.176",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669836,1746237044186,-4463.23421664,0.00019832,2,"2025-05-03T01:50:44.186",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669837,1746237044196,-2000.0,0.0001984,2,"2025-05-03T01:50:44.196",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669838,1746237044205,-200.0,0.0001984,2,"2025-05-03T01:50:44.205",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669839,1746237044214,-151.0,0.00019863,2,"2025-05-03T01:50:44.214",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669840,1746237044224,-151.0,0.00019864,2,"2025-05-03T01:50:44.224",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669841,1746237044233,-151.0,0.00019864,2,"2025-05-03T01:50:44.233",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669842,1746237044243,-151.0,0.00019864,2,"2025-05-03T01:50:44.243",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669843,1746237044252,-151.0,0.00019864,2,"2025-05-03T01:50:44.252",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669844,1746237044261,-3367.13837235,0.00019866,2,"2025-05-03T01:50:44.261",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669845,1746237044270,-4463.23421664,0.00019866,2,"2025-05-03T01:50:44.270",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669846,1746237044281,-162.20047023,0.00019869,2,"2025-05-03T01:50:44.281",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669847,1746237044291,-276.9338,0.000199,2,"2025-05-03T01:50:44.291",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669848,1746237044301,-167.49315556,0.000199,2,"2025-05-03T01:50:44.301",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669849,1746237044310,-319.01022124,0.000199,2,"2025-05-03T01:50:44.310",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669850,1746237044319,-3367.13837235,0.000199,2,"2025-05-03T01:50:44.319",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669851,1746237044329,-4463.23421664,0.000199,2,"2025-05-03T01:50:44.329",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669852,1746237044338,-16404.56189912,0.000199,2,"2025-05-03T01:50:44.338",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669853,1746237044347,-180.84581838,0.000199,3,"2025-05-03T01:50:44.347",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669854,1746237044356,-1077.03046632,0.0001996,2,"2025-05-03T01:50:44.356",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669855,1746237044366,-258.583,0.00019961,2,"2025-05-03T01:50:44.366",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669856,1746237044375,-3277.845,0.00019964,2,"2025-05-03T01:50:44.375",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669857,1746237044385,-450.0,0.00019968,2,"2025-05-03T01:50:44.385",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669858,1746237044398,-450.0,0.00019968,2,"2025-05-03T01:50:44.398",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669859,1746237044407,-450.0,0.00019968,2,"2025-05-03T01:50:44.407",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669860,1746237044416,-450.0,0.00019968,2,"2025-05-03T01:50:44.416",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669861,1746237044427,-450.0,0.00019968,2,"2025-05-03T01:50:44.427",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669862,1746237044437,-450.0,0.00019968,2,"2025-05-03T01:50:44.437",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669863,1746237044446,-4931.26,0.00019968,2,"2025-05-03T01:50:44.446",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669864,1746237044459,-450.0,0.00019968,2,"2025-05-03T01:50:44.459",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669865,1746237044469,-450.0,0.00019968,2,"2025-05-03T01:50:44.469",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669866,1746237044478,-433.60833685,0.00019968,2,"2025-05-03T01:50:44.478",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669867,1746237044488,-450.0,0.00019968,2,"2025-05-03T01:50:44.488",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669868,1746237044497,-315.14875139,0.00019969,2,"2025-05-03T01:50:44.497",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669869,1746237044507,-450.0,0.00019969,2,"2025-05-03T01:50:44.507",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669870,1746237044517,-450.0,0.00019969,2,"2025-05-03T01:50:44.517",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669871,1746237044526,-450.0,0.00019969,2,"2025-05-03T01:50:44.526",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669872,1746237044536,-450.0,0.00019969,2,"2025-05-03T01:50:44.536",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669873,1746237044546,-450.0,0.00019969,2,"2025-05-03T01:50:44.546",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669874,1746237044556,-450.0,0.00019969,2,"2025-05-03T01:50:44.556",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669875,1746237044566,-6315.36,0.00019969,2,"2025-05-03T01:50:44.566",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669876,1746237044576,-691.08,0.00019969,2,"2025-05-03T01:50:44.576",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669877,1746237044586,-450.0,0.00019969,2,"2025-05-03T01:50:44.586",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669878,1746237044595,-539.8,0.00019969,2,"2025-05-03T01:50:44.595",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669879,1746237044605,-450.0,0.00019969,2,"2025-05-03T01:50:44.605",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669880,1746237044615,-485.18,0.00019969,2,"2025-05-03T01:50:44.615",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669881,1746237044624,-450.0,0.00019969,2,"2025-05-03T01:50:44.624",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669882,1746237044634,-450.0,0.00019969,2,"2025-05-03T01:50:44.634",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669883,1746237044644,-450.0,0.00019969,2,"2025-05-03T01:50:44.644",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669884,1746237044654,-450.0,0.00019969,2,"2025-05-03T01:50:44.654",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669885,1746237044663,-450.0,0.00019969,2,"2025-05-03T01:50:44.663",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669886,1746237044673,-450.0,0.00019969,2,"2025-05-03T01:50:44.673",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669887,1746237044684,-450.0,0.00019969,2,"2025-05-03T01:50:44.684",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669888,1746237044693,-450.0,0.00019969,2,"2025-05-03T01:50:44.693",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669889,1746237044703,-5896.88,0.00019969,2,"2025-05-03T01:50:44.703",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669890,1746237044713,-450.0,0.00019969,2,"2025-05-03T01:50:44.713",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669891,1746237044723,-450.0,0.00019969,2,"2025-05-03T01:50:44.723",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669892,1746237044733,-450.0,0.00019969,2,"2025-05-03T01:50:44.733",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669893,1746237044743,-450.0,0.00019969,2,"2025-05-03T01:50:44.743",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669894,1746237044753,-450.0,0.00019969,2,"2025-05-03T01:50:44.753",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669895,1746237044763,-450.0,0.00019969,2,"2025-05-03T01:50:44.763",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669896,1746237044773,-450.0,0.00019969,2,"2025-05-03T01:50:44.773",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669897,1746237044783,-450.0,0.00019969,2,"2025-05-03T01:50:44.783",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669898,1746237044797,-450.0,0.00019969,2,"2025-05-03T01:50:44.797",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669899,1746237044806,-450.0,0.00019969,2,"2025-05-03T01:50:44.806",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669900,1746237044816,-622.0,0.00019969,2,"2025-05-03T01:50:44.816",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669901,1746237044826,-450.0,0.00019969,2,"2025-05-03T01:50:44.826",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669902,1746237044836,-450.0,0.00019969,2,"2025-05-03T01:50:44.836",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669903,1746237044845,-122617.86,0.00019969,2,"2025-05-03T01:50:44.845",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669904,1746237044854,-2188.12,0.00019969,2,"2025-05-03T01:50:44.854",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669905,1746237044863,-521.44,0.00019969,2,"2025-05-03T01:50:44.863",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669906,1746237044872,-450.0,0.00019969,2,"2025-05-03T01:50:44.872",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669907,1746237044881,-500.98,0.00019969,2,"2025-05-03T01:50:44.881",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669908,1746237044891,-450.0,0.00019969,2,"2025-05-03T01:50:44.891",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669909,1746237044900,-496.08,0.00019969,2,"2025-05-03T01:50:44.900",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669910,1746237044909,-450.0,0.00019969,2,"2025-05-03T01:50:44.909",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669911,1746237044919,-450.0,0.00019969,2,"2025-05-03T01:50:44.919",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669912,1746237044931,-450.0,0.00019969,2,"2025-05-03T01:50:44.931",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669913,1746237044940,-1200.78,0.00019969,2,"2025-05-03T01:50:44.940",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669914,1746237044949,-1140.05,0.00019969,2,"2025-05-03T01:50:44.949",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669915,1746237044959,-450.0,0.00019969,2,"2025-05-03T01:50:44.959",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669916,1746237044969,-450.0,0.00019969,2,"2025-05-03T01:50:44.969",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669917,1746237044978,-450.0,0.00019969,2,"2025-05-03T01:50:44.978",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669918,1746237044987,-495.39490778,0.00019969,2,"2025-05-03T01:50:44.987",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669919,1746237044997,-450.0,0.00019969,2,"2025-05-03T01:50:44.997",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669920,1746237045007,-450.0,0.00019969,2,"2025-05-03T01:50:45.007",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669921,1746237045017,-450.0,0.00019969,2,"2025-05-03T01:50:45.017",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669922,1746237045027,-450.0,0.00019969,2,"2025-05-03T01:50:45.027",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669923,1746237045037,-450.0,0.00019969,2,"2025-05-03T01:50:45.037",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669924,1746237045047,-450.0,0.00019969,2,"2025-05-03T01:50:45.047",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669925,1746237045059,-517.71,0.00019969,2,"2025-05-03T01:50:45.059",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669926,1746237045069,-546.54,0.00019969,2,"2025-05-03T01:50:45.069",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669927,1746237045079,-1724.44,0.00019969,2,"2025-05-03T01:50:45.079",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669928,1746237045090,-450.0,0.00019969,2,"2025-05-03T01:50:45.090",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669929,1746237045100,-473.47,0.00019969,2,"2025-05-03T01:50:45.100",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669930,1746237045110,-450.0,0.00019969,2,"2025-05-03T01:50:45.110",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669931,1746237045119,-450.0,0.00019969,2,"2025-05-03T01:50:45.119",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669932,1746237045130,-518.51,0.00019969,2,"2025-05-03T01:50:45.130",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669933,1746237045141,-450.0,0.00019969,2,"2025-05-03T01:50:45.141",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669934,1746237045151,-525.45,0.00019969,2,"2025-05-03T01:50:45.151",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669935,1746237045161,-1019.8,0.00019969,2,"2025-05-03T01:50:45.161",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669936,1746237045171,-504.14,0.00019969,2,"2025-05-03T01:50:45.171",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669937,1746237045181,-450.0,0.00019969,2,"2025-05-03T01:50:45.181",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669938,1746237045191,-450.0,0.00019969,2,"2025-05-03T01:50:45.191",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669939,1746237045200,-450.0,0.00019969,2,"2025-05-03T01:50:45.200",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669940,1746237045210,-3122.0,0.00019969,2,"2025-05-03T01:50:45.210",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669941,1746237045220,-450.0,0.00019969,2,"2025-05-03T01:50:45.220",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669942,1746237045230,-450.0,0.00019969,2,"2025-05-03T01:50:45.230",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669943,1746237045240,-1560.41,0.00019969,2,"2025-05-03T01:50:45.240",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669944,1746237045250,-450.0,0.00019969,2,"2025-05-03T01:50:45.250",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669945,1746237045259,-1457.91,0.00019969,2,"2025-05-03T01:50:45.259",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669946,1746237045268,-514.08,0.00019969,2,"2025-05-03T01:50:45.268",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669947,1746237045278,-450.0,0.00019969,2,"2025-05-03T01:50:45.278",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669948,1746237045287,-497.08,0.00019969,2,"2025-05-03T01:50:45.287",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669949,1746237045297,-450.0,0.00019969,2,"2025-05-03T01:50:45.297",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669950,1746237045307,-717.718851,0.00019969,2,"2025-05-03T01:50:45.307",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669951,1746237045316,-764.66,0.00019969,2,"2025-05-03T01:50:45.316",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669952,1746237045326,-1540.23,0.00019969,2,"2025-05-03T01:50:45.326",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669953,1746237045335,-450.0,0.00019969,2,"2025-05-03T01:50:45.335",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669954,1746237045345,-450.0,0.00019969,2,"2025-05-03T01:50:45.345",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669955,1746237045355,-576.09,0.00019969,2,"2025-05-03T01:50:45.355",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669956,1746237045364,-504.964828,0.00019969,2,"2025-05-03T01:50:45.364",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669957,1746237045374,-450.0,0.00019969,2,"2025-05-03T01:50:45.374",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669958,1746237045383,-450.0,0.00019969,2,"2025-05-03T01:50:45.383",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669959,1746237045396,-495.37,0.00019969,2,"2025-05-03T01:50:45.396",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669960,1746237045405,-450.0,0.0001997,2,"2025-05-03T01:50:45.405",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669961,1746237045415,-450.0,0.0001997,2,"2025-05-03T01:50:45.415",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669962,1746237045425,-481.19,0.0001997,2,"2025-05-03T01:50:45.425",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669963,1746237045434,-450.0,0.0001997,2,"2025-05-03T01:50:45.434",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669964,1746237045444,-450.0,0.0001997,2,"2025-05-03T01:50:45.444",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669965,1746237045453,-450.0,0.0001997,2,"2025-05-03T01:50:45.453",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669966,1746237045463,-450.0,0.0001997,2,"2025-05-03T01:50:45.463",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669967,1746237045472,-584.85,0.0001997,2,"2025-05-03T01:50:45.472",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669968,1746237045482,-450.0,0.0001997,2,"2025-05-03T01:50:45.482",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669969,1746237045491,-450.0,0.0001997,2,"2025-05-03T01:50:45.491",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669970,1746237045501,-450.0,0.0001997,2,"2025-05-03T01:50:45.501",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669971,1746237045511,-450.0,0.0001997,2,"2025-05-03T01:50:45.511",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669972,1746237045521,-450.0,0.0001997,2,"2025-05-03T01:50:45.521",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669973,1746237045531,-450.0,0.0001997,2,"2025-05-03T01:50:45.531",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669974,1746237045542,-450.0,0.0001997,2,"2025-05-03T01:50:45.542",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669975,1746237045551,-450.0,0.0001997,2,"2025-05-03T01:50:45.551",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669976,1746237045562,-450.0,0.0001997,2,"2025-05-03T01:50:45.562",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669977,1746237045572,-450.0,0.0001997,2,"2025-05-03T01:50:45.572",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669978,1746237045582,-450.0,0.0001997,2,"2025-05-03T01:50:45.582",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669979,1746237045591,-456.78,0.0001997,2,"2025-05-03T01:50:45.591",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669980,1746237045600,-450.0,0.0001997,2,"2025-05-03T01:50:45.600",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669981,1746237045609,-450.0,0.0001997,2,"2025-05-03T01:50:45.609",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669982,1746237045619,-450.0,0.0001997,2,"2025-05-03T01:50:45.619",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669983,1746237045628,-450.0,0.0001997,2,"2025-05-03T01:50:45.628",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669984,1746237045637,-450.0,0.0001997,2,"2025-05-03T01:50:45.637",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669985,1746237045647,-450.0,0.0001997,2,"2025-05-03T01:50:45.647",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669986,1746237045656,-450.0,0.0001997,2,"2025-05-03T01:50:45.656",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669987,1746237045666,-521.58,0.0001997,2,"2025-05-03T01:50:45.666",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669988,1746237045675,-450.0,0.0001997,2,"2025-05-03T01:50:45.675",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669989,1746237045685,-513.48,0.0001997,2,"2025-05-03T01:50:45.685",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669990,1746237045694,-450.0,0.0001997,2,"2025-05-03T01:50:45.694",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669991,1746237045704,-450.0,0.0001997,2,"2025-05-03T01:50:45.704",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669992,1746237045713,-647.64,0.0001997,2,"2025-05-03T01:50:45.713",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669993,1746237045723,-450.0,0.0001997,2,"2025-05-03T01:50:45.723",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669994,1746237045732,-475.79,0.0001997,2,"2025-05-03T01:50:45.732",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669995,1746237045742,-450.0,0.0001997,2,"2025-05-03T01:50:45.742",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669996,1746237045751,-450.0,0.0001997,2,"2025-05-03T01:50:45.751",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669997,1746237045761,-450.0,0.0001997,2,"2025-05-03T01:50:45.761",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669998,1746237045770,-544.64,0.0001997,2,"2025-05-03T01:50:45.770",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359669999,1746237045780,-485.27,0.0001997,2,"2025-05-03T01:50:45.780",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670000,1746237045789,-450.0,0.0001997,2,"2025-05-03T01:50:45.789",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670001,1746237045798,-450.0,0.0001997,2,"2025-05-03T01:50:45.798",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670002,1746237045808,-450.0,0.0001997,2,"2025-05-03T01:50:45.808",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670003,1746237045820,-414.13707132,0.0001997,2,"2025-05-03T01:50:45.820",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670004,1746237045830,-450.0,0.0001997,2,"2025-05-03T01:50:45.830",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670005,1746237045841,-450.0,0.0001997,2,"2025-05-03T01:50:45.841",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670006,1746237045850,-450.0,0.0001997,2,"2025-05-03T01:50:45.850",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670007,1746237045860,-450.0,0.0001997,2,"2025-05-03T01:50:45.860",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670008,1746237045870,-450.0,0.0001997,2,"2025-05-03T01:50:45.870",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670009,1746237045880,-567.37,0.0001997,2,"2025-05-03T01:50:45.880",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670010,1746237045890,-450.0,0.0001997,2,"2025-05-03T01:50:45.890",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670011,1746237045900,-450.0,0.0001997,2,"2025-05-03T01:50:45.900",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670012,1746237045910,-450.0,0.0001997,2,"2025-05-03T01:50:45.910",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670013,1746237045919,-450.0,0.0001997,2,"2025-05-03T01:50:45.919",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670014,1746237045929,-450.0,0.0001997,2,"2025-05-03T01:50:45.929",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670015,1746237046117,-450.0,0.0001997,2,"2025-05-03T01:50:46.117",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670016,1746237046154,-450.0,0.0001997,2,"2025-05-03T01:50:46.154",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670017,1746237046164,-469.51628982,0.0001997,2,"2025-05-03T01:50:46.164",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670018,1746237046174,-450.0,0.0001997,2,"2025-05-03T01:50:46.174",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670019,1746237046184,-450.0,0.0001997,2,"2025-05-03T01:50:46.184",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670020,1746237046193,-450.0,0.0001997,2,"2025-05-03T01:50:46.193",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670021,1746237046203,-450.0,0.0001997,2,"2025-05-03T01:50:46.203",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670022,1746237046212,-450.0,0.0001997,2,"2025-05-03T01:50:46.212",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670023,1746237046222,-233.28334774,0.0001997,2,"2025-05-03T01:50:46.222",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670024,1746237046231,-526.08,0.0001997,2,"2025-05-03T01:50:46.231",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670025,1746237046241,-450.0,0.0001997,2,"2025-05-03T01:50:46.241",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670026,1746237046251,-450.0,0.0001997,2,"2025-05-03T01:50:46.251",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670027,1746237046260,-775.07,0.0001997,2,"2025-05-03T01:50:46.260",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670028,1746237046270,-1031.05,0.0001997,2,"2025-05-03T01:50:46.270",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670029,1746237046279,-450.0,0.0001997,2,"2025-05-03T01:50:46.279",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670030,1746237046289,-450.0,0.0001997,2,"2025-05-03T01:50:46.289",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670031,1746237046298,-450.0,0.0001997,2,"2025-05-03T01:50:46.298",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670032,1746237046308,-450.0,0.0001997,2,"2025-05-03T01:50:46.308",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670033,1746237046318,-450.0,0.0001997,2,"2025-05-03T01:50:46.318",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670034,1746237046327,-803.52,0.0001997,2,"2025-05-03T01:50:46.327",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670035,1746237046337,-450.0,0.0001997,2,"2025-05-03T01:50:46.337",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670036,1746237046346,-450.0,0.0001997,2,"2025-05-03T01:50:46.346",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670037,1746237046356,-379.99347333,0.0001997,2,"2025-05-03T01:50:46.356",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670038,1746237046365,-450.0,0.0001997,2,"2025-05-03T01:50:46.365",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670039,1746237046374,-450.0,0.0001997,2,"2025-05-03T01:50:46.374",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670040,1746237046384,-543.12,0.0001997,2,"2025-05-03T01:50:46.384",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670041,1746237046397,-450.0,0.0001997,2,"2025-05-03T01:50:46.397",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670042,1746237046407,-551.47,0.0001997,2,"2025-05-03T01:50:46.407",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670043,1746237046417,-959.31,0.0001997,2,"2025-05-03T01:50:46.417",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670044,1746237046426,-450.0,0.0001997,2,"2025-05-03T01:50:46.426",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670045,1746237046437,-450.0,0.0001997,2,"2025-05-03T01:50:46.437",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670046,1746237046447,-1377.38,0.0001997,2,"2025-05-03T01:50:46.447",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670047,1746237046456,-300.0,0.0001997,2,"2025-05-03T01:50:46.456",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670048,1746237046465,-450.0,0.0001997,2,"2025-05-03T01:50:46.465",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670049,1746237046475,-618.5,0.0001997,2,"2025-05-03T01:50:46.475",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670050,1746237046484,-467.64,0.0001997,2,"2025-05-03T01:50:46.484",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670051,1746237046495,-450.0,0.0001997,2,"2025-05-03T01:50:46.495",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670052,1746237046505,-450.0,0.0001997,2,"2025-05-03T01:50:46.505",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670053,1746237046515,-450.0,0.0001997,2,"2025-05-03T01:50:46.515",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670054,1746237046525,-450.0,0.0001997,2,"2025-05-03T01:50:46.525",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670055,1746237046535,-450.0,0.0001997,2,"2025-05-03T01:50:46.535",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670056,1746237046545,-682.96,0.0001997,2,"2025-05-03T01:50:46.545",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670057,1746237046555,-450.0,0.0001997,2,"2025-05-03T01:50:46.555",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670058,1746237046565,-523.02,0.0001997,2,"2025-05-03T01:50:46.565",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670059,1746237046574,-578.9,0.0001997,2,"2025-05-03T01:50:46.574",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670060,1746237046583,-450.0,0.0001997,2,"2025-05-03T01:50:46.583",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670061,1746237046593,-450.0,0.0001997,2,"2025-05-03T01:50:46.593",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670062,1746237046602,-450.0,0.0001997,2,"2025-05-03T01:50:46.602",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670063,1746237046612,-450.0,0.0001997,2,"2025-05-03T01:50:46.612",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670064,1746237046621,-450.0,0.0001997,2,"2025-05-03T01:50:46.621",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670065,1746237046631,-482.99,0.0001997,2,"2025-05-03T01:50:46.631",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670066,1746237046640,-173.39625193,0.0001997,2,"2025-05-03T01:50:46.640",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670067,1746237046650,-450.0,0.0001997,2,"2025-05-03T01:50:46.650",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670068,1746237046659,-761.29,0.0001997,2,"2025-05-03T01:50:46.659",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670069,1746237046669,-450.0,0.0001997,2,"2025-05-03T01:50:46.669",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670070,1746237046679,-450.0,0.0001997,2,"2025-05-03T01:50:46.679",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670071,1746237046689,-551.57,0.0001997,2,"2025-05-03T01:50:46.689",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670072,1746237046699,-670.12,0.0001997,2,"2025-05-03T01:50:46.699",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670073,1746237046710,-396.3745295,0.0001997,2,"2025-05-03T01:50:46.710",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670074,1746237046719,-478.51,0.0001997,2,"2025-05-03T01:50:46.719",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670076,1746237046730,-450.0,0.0001997,2,"2025-05-03T01:50:46.730",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670078,1746237046739,-450.0,0.0001997,2,"2025-05-03T01:50:46.739",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670080,1746237046750,-450.0,0.0001997,2,"2025-05-03T01:50:46.750",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670081,1746237046759,-450.0,0.0001997,2,"2025-05-03T01:50:46.759",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670082,1746237046769,-450.0,0.0001997,2,"2025-05-03T01:50:46.769",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670083,1746237046778,-450.0,0.0001997,2,"2025-05-03T01:50:46.778",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670084,1746237046788,-450.0,0.0001997,2,"2025-05-03T01:50:46.788",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670085,1746237046797,-720.74,0.0001997,2,"2025-05-03T01:50:46.797",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670086,1746237046807,-450.0,0.0001997,2,"2025-05-03T01:50:46.807",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670087,1746237046817,-450.0,0.0001997,2,"2025-05-03T01:50:46.817",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670088,1746237046827,-450.0,0.0001997,2,"2025-05-03T01:50:46.827",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670089,1746237046836,-711.79,0.0001997,2,"2025-05-03T01:50:46.836",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670090,1746237046846,-450.0,0.0001997,2,"2025-05-03T01:50:46.846",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670091,1746237046856,-450.0,0.0001997,2,"2025-05-03T01:50:46.856",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670092,1746237046866,-1649.22,0.0001997,2,"2025-05-03T01:50:46.866",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670093,1746237046876,-450.0,0.0001997,2,"2025-05-03T01:50:46.876",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670094,1746237046885,-2538.96,0.0001997,2,"2025-05-03T01:50:46.885",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670095,1746237046900,-450.0,0.0001997,2,"2025-05-03T01:50:46.900",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670096,1746237046910,-636.04,0.0001997,2,"2025-05-03T01:50:46.910",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670097,1746237046920,-450.0,0.0001997,2,"2025-05-03T01:50:46.920",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670098,1746237046929,-450.0,0.0001997,2,"2025-05-03T01:50:46.929",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670099,1746237046939,-560.83,0.0001997,2,"2025-05-03T01:50:46.939",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670100,1746237046949,-450.0,0.0001997,2,"2025-05-03T01:50:46.949",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670101,1746237046958,-450.0,0.0001997,2,"2025-05-03T01:50:46.958",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670102,1746237046967,-450.0,0.0001997,2,"2025-05-03T01:50:46.967",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670103,1746237046977,-450.0,0.0001997,2,"2025-05-03T01:50:46.977",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670104,1746237046987,-450.0,0.0001997,2,"2025-05-03T01:50:46.987",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670105,1746237046998,-323.33641145,0.0001997,2,"2025-05-03T01:50:46.998",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670106,1746237047008,-450.0,0.0001997,2,"2025-05-03T01:50:47.008",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670107,1746237047018,-450.0,0.0001997,2,"2025-05-03T01:50:47.018",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670108,1746237047028,-468.0,0.0001997,2,"2025-05-03T01:50:47.028",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670109,1746237047038,-997.53,0.0001997,2,"2025-05-03T01:50:47.038",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670110,1746237047047,-1120.06,0.0001997,2,"2025-05-03T01:50:47.047",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670111,1746237047057,-723.84,0.0001997,2,"2025-05-03T01:50:47.057",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670112,1746237047067,-450.0,0.0001997,2,"2025-05-03T01:50:47.067",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670113,1746237047077,-450.0,0.0001997,2,"2025-05-03T01:50:47.077",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670114,1746237047087,-450.0,0.0001997,2,"2025-05-03T01:50:47.087",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670115,1746237047097,-450.0,0.0001997,2,"2025-05-03T01:50:47.097",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670116,1746237047107,-1036.2,0.0001997,2,"2025-05-03T01:50:47.107",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670117,1746237047116,-450.0,0.0001997,2,"2025-05-03T01:50:47.116",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670118,1746237047126,-450.0,0.0001997,2,"2025-05-03T01:50:47.126",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670119,1746237047136,-450.0,0.0001997,2,"2025-05-03T01:50:47.136",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670120,1746237047146,-450.0,0.0001997,2,"2025-05-03T01:50:47.146",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670121,1746237047155,-450.0,0.0001997,2,"2025-05-03T01:50:47.155",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670122,1746237047166,-450.0,0.0001997,2,"2025-05-03T01:50:47.166",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670123,1746237047177,-450.0,0.0001997,2,"2025-05-03T01:50:47.177",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670124,1746237047187,-450.0,0.0001997,2,"2025-05-03T01:50:47.187",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670125,1746237047198,-450.0,0.0001997,2,"2025-05-03T01:50:47.198",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670126,1746237047208,-373.02246416,0.0001997,2,"2025-05-03T01:50:47.208",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670127,1746237047217,-951.84,0.0001997,2,"2025-05-03T01:50:47.217",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670128,1746237047228,-356.92621628,0.0001997,2,"2025-05-03T01:50:47.228",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670129,1746237047238,-494.69,0.0001997,2,"2025-05-03T01:50:47.238",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670130,1746237047248,-450.0,0.0001997,2,"2025-05-03T01:50:47.248",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670131,1746237047259,-1173.6,0.0001997,2,"2025-05-03T01:50:47.259",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670132,1746237047270,-450.0,0.0001997,2,"2025-05-03T01:50:47.270",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670133,1746237047280,-477.17,0.0001997,2,"2025-05-03T01:50:47.280",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670134,1746237047290,-800.87,0.0001997,2,"2025-05-03T01:50:47.290",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670135,1746237047300,-606.19,0.0001997,2,"2025-05-03T01:50:47.300",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670136,1746237047310,-579.19,0.0001997,2,"2025-05-03T01:50:47.310",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670137,1746237047321,-756.65,0.0001997,2,"2025-05-03T01:50:47.321",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670138,1746237047331,-1579.43,0.0001997,2,"2025-05-03T01:50:47.331",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670139,1746237047340,-450.0,0.0001997,2,"2025-05-03T01:50:47.340",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670140,1746237047349,-3830.22,0.0001997,2,"2025-05-03T01:50:47.349",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670141,1746237047360,-450.0,0.0001997,2,"2025-05-03T01:50:47.360",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670142,1746237047369,-651.84,0.0001997,2,"2025-05-03T01:50:47.369",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670143,1746237047379,-462.55,0.0001997,2,"2025-05-03T01:50:47.379",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670144,1746237047389,-841.1,0.0001997,2,"2025-05-03T01:50:47.389",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670145,1746237047402,-4514.32,0.0001997,2,"2025-05-03T01:50:47.402",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670146,1746237047412,-450.0,0.0001997,2,"2025-05-03T01:50:47.412",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670147,1746237047422,-998.17,0.0001997,2,"2025-05-03T01:50:47.422",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670148,1746237047431,-450.0,0.0001997,2,"2025-05-03T01:50:47.431",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670149,1746237047441,-4105.15,0.0001997,2,"2025-05-03T01:50:47.441",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670150,1746237047451,-450.0,0.0001997,2,"2025-05-03T01:50:47.451",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670151,1746237047461,-936.79,0.0001997,2,"2025-05-03T01:50:47.461",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670152,1746237047472,-450.0,0.0001997,2,"2025-05-03T01:50:47.472",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670153,1746237047483,-450.0,0.0001997,2,"2025-05-03T01:50:47.483",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670154,1746237047492,-450.0,0.0001997,2,"2025-05-03T01:50:47.492",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670155,1746237047502,-902.34,0.0001997,2,"2025-05-03T01:50:47.502",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670156,1746237047512,-450.0,0.0001997,2,"2025-05-03T01:50:47.512",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670157,1746237047522,-450.0,0.0001997,2,"2025-05-03T01:50:47.522",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670158,1746237047532,-785.49,0.0001997,2,"2025-05-03T01:50:47.532",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670159,1746237047542,-450.0,0.0001997,2,"2025-05-03T01:50:47.542",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670160,1746237047552,-251.93108247,0.0001997,2,"2025-05-03T01:50:47.552",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670161,1746237047562,-4493.82,0.0001997,2,"2025-05-03T01:50:47.562",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670162,1746237047571,-450.0,0.0001997,2,"2025-05-03T01:50:47.571",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670163,1746237047581,-450.0,0.0001997,2,"2025-05-03T01:50:47.581",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670164,1746237047590,-450.0,0.0001997,2,"2025-05-03T01:50:47.590",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670165,1746237047600,-535.63,0.0001997,2,"2025-05-03T01:50:47.600",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670166,1746237047609,-81627.41,0.0001997,2,"2025-05-03T01:50:47.609",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670167,1746237047619,-465.9,0.0001997,2,"2025-05-03T01:50:47.619",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670168,1746237047629,-450.0,0.0001997,2,"2025-05-03T01:50:47.629",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670169,1746237047639,-328.83609897,0.0001997,2,"2025-05-03T01:50:47.639",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670170,1746237047649,-450.0,0.0001997,2,"2025-05-03T01:50:47.649",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670171,1746237047658,-450.0,0.0001997,2,"2025-05-03T01:50:47.658",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670172,1746237047669,-4831.68,0.0001997,2,"2025-05-03T01:50:47.669",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670173,1746237047678,-450.0,0.0001997,2,"2025-05-03T01:50:47.678",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670174,1746237047687,-484.76,0.0001997,2,"2025-05-03T01:50:47.687",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670175,1746237047697,-26518.59,0.0001997,2,"2025-05-03T01:50:47.697",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670176,1746237047706,-714.53,0.0001997,2,"2025-05-03T01:50:47.706",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670177,1746237047716,-2377.66,0.0001997,2,"2025-05-03T01:50:47.716",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670178,1746237047725,-1744.7,0.0001997,2,"2025-05-03T01:50:47.725",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670179,1746237047735,-450.0,0.0001997,2,"2025-05-03T01:50:47.735",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670180,1746237047744,-1042.03,0.0001997,2,"2025-05-03T01:50:47.744",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670181,1746237047754,-14870.72,0.0001997,2,"2025-05-03T01:50:47.754",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670182,1746237047764,-450.0,0.0001997,2,"2025-05-03T01:50:47.764",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670183,1746237047774,-450.0,0.0001997,2,"2025-05-03T01:50:47.774",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670184,1746237047783,-450.0,0.0001997,2,"2025-05-03T01:50:47.783",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670185,1746237047793,-450.0,0.0001997,2,"2025-05-03T01:50:47.793",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670186,1746237047803,-682.85,0.0001997,2,"2025-05-03T01:50:47.803",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670187,1746237047812,-2238.11,0.0001997,2,"2025-05-03T01:50:47.812",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670188,1746237047821,-450.0,0.0001997,2,"2025-05-03T01:50:47.821",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670189,1746237047831,-588.96,0.0001997,2,"2025-05-03T01:50:47.831",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670190,1746237047841,-999.0,0.0001997,2,"2025-05-03T01:50:47.841",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670191,1746237047850,-640.0,0.0001997,2,"2025-05-03T01:50:47.850",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670192,1746237047860,-1337.88,0.0001997,2,"2025-05-03T01:50:47.860",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670193,1746237047869,-450.0,0.0001997,2,"2025-05-03T01:50:47.869",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670194,1746237047879,-450.0,0.0001997,2,"2025-05-03T01:50:47.879",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670195,1746237047889,-450.0,0.0001997,2,"2025-05-03T01:50:47.889",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670196,1746237047899,-450.0,0.0001997,2,"2025-05-03T01:50:47.899",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670197,1746237047908,-813.85,0.0001997,2,"2025-05-03T01:50:47.908",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670198,1746237047918,-450.0,0.0001997,2,"2025-05-03T01:50:47.918",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670199,1746237047930,-450.0,0.0001997,2,"2025-05-03T01:50:47.930",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670200,1746237047940,-450.0,0.0001997,2,"2025-05-03T01:50:47.940",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670201,1746237047949,-450.0,0.0001997,2,"2025-05-03T01:50:47.949",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670202,1746237047959,-563.61,0.0001997,2,"2025-05-03T01:50:47.959",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670203,1746237047969,-450.0,0.0001997,2,"2025-05-03T01:50:47.969",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670204,1746237047980,-450.0,0.0001997,2,"2025-05-03T01:50:47.980",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670205,1746237047991,-450.0,0.00019971,2,"2025-05-03T01:50:47.991",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670206,1746237048000,-512.86,0.00019971,2,"2025-05-03T01:50:48.000",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670207,1746237048010,-150.0,0.00019971,2,"2025-05-03T01:50:48.010",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670208,1746237048021,-500.0,0.00019971,2,"2025-05-03T01:50:48.021",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670209,1746237048031,-500.0,0.00019971,2,"2025-05-03T01:50:48.031",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670210,1746237048042,-150.0,0.00019971,2,"2025-05-03T01:50:48.042",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670211,1746237048052,-500.0,0.00019971,2,"2025-05-03T01:50:48.052",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670212,1746237048061,-222.40857925,0.00019971,2,"2025-05-03T01:50:48.061",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670213,1746237048071,-500.0,0.00019971,2,"2025-05-03T01:50:48.071",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670214,1746237048081,-500.0,0.00019971,2,"2025-05-03T01:50:48.081",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670215,1746237048091,-500.0,0.00019971,2,"2025-05-03T01:50:48.091",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670216,1746237048101,-150.0,0.00019971,2,"2025-05-03T01:50:48.101",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670217,1746237048112,-500.0,0.00019971,2,"2025-05-03T01:50:48.112",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670218,1746237048122,-500.0,0.00019971,2,"2025-05-03T01:50:48.122",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670219,1746237048132,-500.0,0.00019971,2,"2025-05-03T01:50:48.132",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670220,1746237048141,-500.0,0.00019971,2,"2025-05-03T01:50:48.141",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670221,1746237048151,-203.43647274,0.00019971,2,"2025-05-03T01:50:48.151",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670222,1746237048162,-24428.0,0.00019973,2,"2025-05-03T01:50:48.162",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670223,1746237048173,-162.45076163,0.00019973,2,"2025-05-03T01:50:48.173",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670224,1746237048183,-500.0,0.00019973,2,"2025-05-03T01:50:48.183",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670225,1746237048194,-500.0,0.00019973,2,"2025-05-03T01:50:48.194",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670226,1746237048204,-606.82794835,0.00019973,2,"2025-05-03T01:50:48.204",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670227,1746237048214,-501.15741321,0.00019973,2,"2025-05-03T01:50:48.214",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670228,1746237048224,-501.21994559,0.00019973,2,"2025-05-03T01:50:48.224",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670229,1746237048234,-500.0,0.00019973,2,"2025-05-03T01:50:48.234",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670230,1746237048244,-500.0,0.00019973,2,"2025-05-03T01:50:48.244",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670231,1746237048254,-503.14930803,0.00019973,2,"2025-05-03T01:50:48.254",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670232,1746237048264,-500.0,0.00019973,2,"2025-05-03T01:50:48.264",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670233,1746237048274,-506.33875235,0.00019973,2,"2025-05-03T01:50:48.274",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670234,1746237048283,-160.45164529,0.00019973,2,"2025-05-03T01:50:48.283",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670235,1746237048293,-959.0,0.00019973,2,"2025-05-03T01:50:48.293",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670236,1746237048303,-500.0,0.00019973,2,"2025-05-03T01:50:48.303",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670237,1746237048313,-500.0,0.00019973,2,"2025-05-03T01:50:48.313",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670238,1746237048323,-500.0,0.00019973,2,"2025-05-03T01:50:48.323",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670239,1746237048333,-539.24803438,0.00019973,2,"2025-05-03T01:50:48.333",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670240,1746237048343,-500.0,0.00019973,2,"2025-05-03T01:50:48.343",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670241,1746237048353,-502.06385384,0.00019973,2,"2025-05-03T01:50:48.353",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670242,1746237048362,-517.26161729,0.00019973,2,"2025-05-03T01:50:48.362",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670243,1746237048372,-500.0,0.00019973,2,"2025-05-03T01:50:48.372",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670244,1746237048381,-500.0,0.00019973,2,"2025-05-03T01:50:48.381",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670245,1746237048391,-160.20238278,0.00019973,2,"2025-05-03T01:50:48.391",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670246,1746237048405,-505.26039964,0.00019973,2,"2025-05-03T01:50:48.405",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670247,1746237048415,-303.17184781,0.00019973,2,"2025-05-03T01:50:48.415",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670248,1746237048425,-152.63342926,0.00019973,2,"2025-05-03T01:50:48.425",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670249,1746237048435,-500.8951883,0.00019973,2,"2025-05-03T01:50:48.435",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670250,1746237048444,-243.83231524,0.00019973,2,"2025-05-03T01:50:48.444",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670251,1746237048454,-1831.0,0.00019986,2,"2025-05-03T01:50:48.454",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670252,1746237048464,-2481.0367771,0.00019986,2,"2025-05-03T01:50:48.464",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670253,1746237048475,-9462.4342574,0.00019986,2,"2025-05-03T01:50:48.475",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670254,1746237048485,-16870.1715717,0.00019986,2,"2025-05-03T01:50:48.485",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670255,1746237048495,-14531.3086013,0.00019986,2,"2025-05-03T01:50:48.495",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670256,1746237048505,-12192.4456309,0.00019986,2,"2025-05-03T01:50:48.505",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670257,1746237048515,-330443.430392,0.00019986,2,"2025-05-03T01:50:48.515",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670258,1746237048526,-1077.03046632,0.0001999,2,"2025-05-03T01:50:48.526",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670259,1746237048536,-1077.03046632,0.0001999,2,"2025-05-03T01:50:48.536",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670260,1746237048546,-500.0,0.00019999,2,"2025-05-03T01:50:48.546",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670261,1746237048619,-679.71892541,0.00019999,2,"2025-05-03T01:50:48.619",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670262,1746237048629,-500.0,0.00019999,2,"2025-05-03T01:50:48.629",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670263,1746237048643,-300.0,0.00019999,2,"2025-05-03T01:50:48.643",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670264,1746237048653,-300.0,0.00019999,2,"2025-05-03T01:50:48.653",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670265,1746237048663,-300.0,0.00019999,2,"2025-05-03T01:50:48.663",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670266,1746237048673,-3975.69203346,0.00019999,2,"2025-05-03T01:50:48.673",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670267,1746237048684,-74104.10968617,0.0002,2,"2025-05-03T01:50:48.684",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670268,1746237048694,-267.56632987,0.0002,2,"2025-05-03T01:50:48.694",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670269,1746237048704,-562227.44629316,0.0002,2,"2025-05-03T01:50:48.704",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670270,1746237048714,-1648693.53714434,0.0002,2,"2025-05-03T01:50:48.714",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670271,1746237048724,-91686.90747983,0.0002,2,"2025-05-03T01:50:48.724",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670272,1746237048735,-301.36480014,0.0002,2,"2025-05-03T01:50:48.735",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670273,1746237048745,-10000.0,0.0002,2,"2025-05-03T01:50:48.745",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670274,1746237048754,-1483.2404447,0.0002,2,"2025-05-03T01:50:48.754",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670275,1746237048764,-4305.3293481,0.0002,2,"2025-05-03T01:50:48.764",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670276,1746237048775,-481.40316897,0.0002,2,"2025-05-03T01:50:48.775",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670277,1746237048785,-50000.0,0.0002,2,"2025-05-03T01:50:48.785",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670278,1746237048794,-3054.49384373,0.0002,2,"2025-05-03T01:50:48.794",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670279,1746237048804,-5655.02557425,0.0002,2,"2025-05-03T01:50:48.804",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670280,1746237048813,-1054085.35906809,0.0002,2,"2025-05-03T01:50:48.813",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670281,1746237049372,-450.0,0.00019968,2,"2025-05-03T01:50:49.372",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670282,1746237049381,-7863.35309977,0.0002,2,"2025-05-03T01:50:49.381",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670283,1746237049736,-151.0,0.00019863,2,"2025-05-03T01:50:49.736",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670284,1746237049746,-2937.012,0.0002,2,"2025-05-03T01:50:49.746",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670285,1746237049762,-450.0,0.00019695,2,"2025-05-03T01:50:49.762",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670286,1746237049771,-840.26,0.0002,2,"2025-05-03T01:50:49.771",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670287,1746237049788,-450.0,0.00019969,2,"2025-05-03T01:50:49.788",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670288,1746237049799,-240.95725058,0.0002,2,"2025-05-03T01:50:49.799",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670289,1746237103876,-194.13,0.00019595,2,"2025-05-03T01:51:43.876",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670291,1746237128093,542.53124,0.00019497,2,"2025-05-03T01:52:08.093",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670293,1746237162464,157.05031,0.0003287,60,"2025-05-03T01:52:42.464",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670294,1746237167359,157.05031,0.0003287,61,"2025-05-03T01:52:47.359",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670295,1746237168360,3026.1,0.0001905,2,"2025-05-03T01:52:48.360",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670296,1746237170266,157.05031,0.0003287,62,"2025-05-03T01:52:50.266",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670297,1746237173059,157.05031,0.0003287,63,"2025-05-03T01:52:53.059",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670298,1746237176084,157.05031,0.0003287,64,"2025-05-03T01:52:56.084",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670299,1746237178959,157.05031,0.0003287,65,"2025-05-03T01:52:58.959",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670300,1746237181850,157.05031,0.0003287,66,"2025-05-03T01:53:01.850",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670301,1746237184749,157.05031,0.0003287,67,"2025-05-03T01:53:04.749",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670302,1746237187774,157.05031,0.0003287,68,"2025-05-03T01:53:07.774",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670303,1746237190668,157.05031,0.0003287,69,"2025-05-03T01:53:10.668",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670304,1746237194698,157.05031,0.0003287,70,"2025-05-03T01:53:14.698",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670305,1746237197632,157.05031,0.0003287,71,"2025-05-03T01:53:17.632",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670306,1746237200379,157.05031,0.0003287,72,"2025-05-03T01:53:20.379",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670307,1746237203344,157.05031,0.0003287,73,"2025-05-03T01:53:23.344",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670308,1746237206324,157.05031,0.0003287,74,"2025-05-03T01:53:26.324",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670309,1746237209068,157.05031,0.0003287,75,"2025-05-03T01:53:29.068",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670310,1746237211972,157.05031,0.0003287,76,"2025-05-03T01:53:31.972",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670311,1746237214910,157.05031,0.0003287,77,"2025-05-03T01:53:34.910",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670312,1746237217563,157.05031,0.0003287,78,"2025-05-03T01:53:37.563",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670313,1746237220287,157.05031,0.0003287,79,"2025-05-03T01:53:40.287",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670314,1746237224004,157.05031,0.0003287,80,"2025-05-03T01:53:44.004",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670315,1746237226544,157.05031,0.0003287,81,"2025-05-03T01:53:46.544",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670316,1746237229129,157.05031,0.0003287,82,"2025-05-03T01:53:49.129",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670317,1746237231686,157.05031,0.0003287,83,"2025-05-03T01:53:51.686",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670318,1746237234419,157.05031,0.0003287,84,"2025-05-03T01:53:54.419",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670319,1746237237004,157.05031,0.0003287,85,"2025-05-03T01:53:57.004",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670320,1746237239886,157.05031,0.0003287,86,"2025-05-03T01:53:59.886",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670321,1746237242335,157.05031,0.0003287,87,"2025-05-03T01:54:02.335",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670322,1746237244833,157.05031,0.0003287,88,"2025-05-03T01:54:04.833",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670323,1746237247631,157.05031,0.0003287,89,"2025-05-03T01:54:07.631",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670324,1746237252801,157.05031,0.0003287,90,"2025-05-03T01:54:12.801",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670325,1746237256254,157.05031,0.0003287,91,"2025-05-03T01:54:16.254",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670326,1746237259570,157.05031,0.0003287,92,"2025-05-03T01:54:19.570",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670327,1746237289834,43621.21,0.00018972,2,"2025-05-03T01:54:49.834",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670328,1746237381529,500.0,0.00018762,2,"2025-05-03T01:56:21.529",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670329,1746237500312,1894.63184263,0.000328,60,"2025-05-03T01:58:20.312",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670330,1746237539123,220.93104745,0.000328,60,"2025-05-03T01:58:59.123",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670331,1746237566481,370.87,0.00016792,2,"2025-05-03T01:59:26.481",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670332,1746237566690,370.87,0.00019055,2,"2025-05-03T01:59:26.690",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670333,1746237613085,222.00107749,0.00019496,2,"2025-05-03T02:00:13.085",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670334,1746237621163,276.9338,0.00019494,2,"2025-05-03T02:00:21.163",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670335,1746237631958,2200.3008,0.00019493,2,"2025-05-03T02:00:31.958",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670336,1746237658670,21175.3777002,0.00019,2,"2025-05-03T02:00:58.670",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670337,1746237668375,204.36703664,0.00019496,2,"2025-05-03T02:01:08.375",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670338,1746237668414,151.0,0.00019496,2,"2025-05-03T02:01:08.414",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670339,1746237668502,151.0,0.00019496,2,"2025-05-03T02:01:08.502",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670340,1746237705025,308.83492,0.00032876,60,"2025-05-03T02:01:45.025",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670341,1746237705574,151.0,0.00019496,2,"2025-05-03T02:01:45.574",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670342,1746237705616,151.0,0.00019496,2,"2025-05-03T02:01:45.616",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670343,1746237706903,151.0,0.00019496,2,"2025-05-03T02:01:46.903",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670344,1746237707830,151.0,0.00019496,2,"2025-05-03T02:01:47.830",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670345,1746237709261,151.0,0.00019496,2,"2025-05-03T02:01:49.261",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670346,1746237710111,151.0,0.00019496,2,"2025-05-03T02:01:50.111",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670347,1746237711022,151.0,0.00019496,2,"2025-05-03T02:01:51.022",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670348,1746237711795,151.0,0.00019496,2,"2025-05-03T02:01:51.795",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670349,1746237712611,151.0,0.00019496,2,"2025-05-03T02:01:52.611",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670350,1746237713714,247.19772197,0.00019496,2,"2025-05-03T02:01:53.714",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670351,1746237722737,168.67,0.00019298,2,"2025-05-03T02:02:02.737",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670352,1746237740548,496.933,0.00019493,2,"2025-05-03T02:02:20.548",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670355,1746237794557,426.80993541,0.000195,2,"2025-05-03T02:03:14.557",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670356,1746237801970,250.0,0.00017,2,"2025-05-03T02:03:21.970",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670357,1746237803059,300.0,0.00019,2,"2025-05-03T02:03:23.059",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670358,1746237805094,484.8706,0.00019492,2,"2025-05-03T02:03:25.094",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670359,1746237839597,153.56,0.00018727,2,"2025-05-03T02:03:59.597",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670360,1746237842000,1000.0,0.00019493,2,"2025-05-03T02:04:02.000",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670361,1746237876761,4143.7442,0.00019492,2,"2025-05-03T02:04:36.761",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670362,1746237878878,5430.6003563,0.00019491,2,"2025-05-03T02:04:38.878",0.0004526,81.47,0.9833518238280822,3049299910.4343586]
[359670363,1746237916974,182.35315028,0.00019495,2,"2025-05-03T02:05:16.974",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670364,1746237935151,1000.0,0.0001868,2,"2025-05-03T02:05:35.151",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670365,1746237995328,203.6935,0.0001949,2,"2025-05-03T02:06:35.328",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670366,1746238021438,5085.8646133,0.00019,2,"2025-05-03T02:07:01.438",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670367,1746238047046,336.26,0.00018686,2,"2025-05-03T02:07:27.046",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670368,1746238056577,270.1457,0.0001949,2,"2025-05-03T02:07:36.577",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670369,1746238087008,1045.5411,0.0001949,2,"2025-05-03T02:08:07.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670370,1746238089163,249.22,0.00018706,2,"2025-05-03T02:08:09.163",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670371,1746238110255,5559.37912329,0.00019494,2,"2025-05-03T02:08:30.255",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670372,1746238178395,666.9515173,0.00019493,2,"2025-05-03T02:09:38.395",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670377,1746238232887,-1348.16384016,0.00019536,2,"2025-05-03T02:10:32.887",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670378,1746238232899,-4082.43651614,0.00019536,2,"2025-05-03T02:10:32.899",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670379,1746238232910,-300.0,0.00019538,2,"2025-05-03T02:10:32.910",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670380,1746238232920,-1200.0,0.00019538,2,"2025-05-03T02:10:32.920",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670381,1746238232931,-300.0,0.00019538,2,"2025-05-03T02:10:32.931",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670382,1746238232942,-5559.3791232,0.00019539,2,"2025-05-03T02:10:32.942",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670383,1746238232952,-12997.62449278,0.0001958,2,"2025-05-03T02:10:32.952",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670384,1746238232961,-5430.6003563,0.00019582,2,"2025-05-03T02:10:32.961",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670386,1746238232970,-207.4,0.00019583,2,"2025-05-03T02:10:32.970",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670388,1746238232980,-151.0,0.00019584,2,"2025-05-03T02:10:32.980",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670389,1746238232990,-5559.3791232,0.00019584,2,"2025-05-03T02:10:32.990",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670390,1746238232999,-3501.46804871,0.00019588,2,"2025-05-03T02:10:32.999",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670391,1746238233008,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670392,1746238233018,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.018",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670393,1746238233031,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.031",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670394,1746238233041,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.041",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670395,1746238233051,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.051",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670396,1746238233061,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.061",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670397,1746238233071,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.071",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670398,1746238233080,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.080",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670399,1746238233090,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.090",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670400,1746238233100,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.100",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670401,1746238233109,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.109",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670402,1746238233119,-3501.46804871,0.00019588,2,"2025-05-03T02:10:33.119",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670403,1746238233129,-980.36258311,0.00019588,2,"2025-05-03T02:10:33.129",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670404,1746238233369,-2005.01203449,0.00019588,2,"2025-05-03T02:10:33.369",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670405,1746238233381,-516.09343111,0.00019588,2,"2025-05-03T02:10:33.381",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670406,1746238233391,-1363.35508768,0.00019588,2,"2025-05-03T02:10:33.391",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670407,1746238233571,-450.0,0.00019593,2,"2025-05-03T02:10:33.571",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670408,1746238233581,-450.0,0.00019593,2,"2025-05-03T02:10:33.581",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670409,1746238233591,-450.0,0.00019593,2,"2025-05-03T02:10:33.591",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670410,1746238233600,-450.0,0.00019593,2,"2025-05-03T02:10:33.600",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670411,1746238233610,-450.0,0.00019593,2,"2025-05-03T02:10:33.610",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670412,1746238233620,-450.0,0.00019593,2,"2025-05-03T02:10:33.620",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670413,1746238233630,-450.0,0.00019593,2,"2025-05-03T02:10:33.630",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670414,1746238233640,-450.0,0.00019593,2,"2025-05-03T02:10:33.640",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670415,1746238233649,-454.74,0.00019593,2,"2025-05-03T02:10:33.649",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670416,1746238233659,-450.0,0.00019593,2,"2025-05-03T02:10:33.659",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670417,1746238233669,-450.0,0.00019593,2,"2025-05-03T02:10:33.669",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670418,1746238233679,-4725.79,0.00019593,2,"2025-05-03T02:10:33.679",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670419,1746238233689,-450.0,0.00019593,2,"2025-05-03T02:10:33.689",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670420,1746238233699,-517.71,0.00019593,2,"2025-05-03T02:10:33.699",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670421,1746238233708,-1072.23,0.00019593,2,"2025-05-03T02:10:33.708",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670422,1746238233718,-450.0,0.00019593,2,"2025-05-03T02:10:33.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670423,1746238233728,-450.0,0.00019593,2,"2025-05-03T02:10:33.728",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670424,1746238233738,-450.0,0.00019593,2,"2025-05-03T02:10:33.738",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670425,1746238233748,-450.0,0.00019593,2,"2025-05-03T02:10:33.748",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670426,1746238233758,-232.60833685,0.00019593,2,"2025-05-03T02:10:33.758",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670427,1746238233768,-450.0,0.00019593,2,"2025-05-03T02:10:33.768",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670428,1746238233777,-1540.23,0.00019593,2,"2025-05-03T02:10:33.777",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670429,1746238233788,-450.0,0.00019593,2,"2025-05-03T02:10:33.788",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670430,1746238233797,-594.05162837,0.00019594,2,"2025-05-03T02:10:33.797",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670431,1746238233806,-450.0,0.00019594,2,"2025-05-03T02:10:33.806",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670432,1746238233815,-450.0,0.00019594,2,"2025-05-03T02:10:33.815",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670433,1746238233825,-450.0,0.00019594,2,"2025-05-03T02:10:33.825",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670434,1746238233833,-450.0,0.00019594,2,"2025-05-03T02:10:33.833",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670435,1746238233843,-450.0,0.00019594,2,"2025-05-03T02:10:33.843",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670436,1746238233852,-450.0,0.00019594,2,"2025-05-03T02:10:33.852",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670437,1746238233862,-450.0,0.00019594,2,"2025-05-03T02:10:33.862",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670438,1746238233871,-450.0,0.00019594,2,"2025-05-03T02:10:33.871",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670439,1746238233880,-450.0,0.00019594,2,"2025-05-03T02:10:33.880",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670440,1746238233890,-450.0,0.00019594,2,"2025-05-03T02:10:33.890",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670441,1746238233900,-450.0,0.00019594,2,"2025-05-03T02:10:33.900",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670442,1746238233909,-450.0,0.00019594,2,"2025-05-03T02:10:33.909",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670443,1746238233918,-450.0,0.00019594,2,"2025-05-03T02:10:33.918",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670444,1746238233928,-450.0,0.00019594,2,"2025-05-03T02:10:33.928",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670445,1746238233938,-450.0,0.00019594,2,"2025-05-03T02:10:33.938",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670446,1746238233947,-450.0,0.00019594,2,"2025-05-03T02:10:33.947",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670447,1746238233957,-450.0,0.00019594,2,"2025-05-03T02:10:33.957",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670448,1746238233966,-450.0,0.00019594,2,"2025-05-03T02:10:33.966",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670449,1746238233975,-450.0,0.00019594,2,"2025-05-03T02:10:33.975",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670450,1746238233984,-450.0,0.00019594,2,"2025-05-03T02:10:33.984",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670451,1746238233994,-450.0,0.00019594,2,"2025-05-03T02:10:33.994",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670452,1746238234003,-450.0,0.00019594,2,"2025-05-03T02:10:34.003",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670453,1746238234013,-450.0,0.00019594,2,"2025-05-03T02:10:34.013",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670454,1746238234025,-450.0,0.00019594,2,"2025-05-03T02:10:34.025",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670455,1746238234035,-450.0,0.00019594,2,"2025-05-03T02:10:34.035",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670456,1746238234045,-450.0,0.00019594,2,"2025-05-03T02:10:34.045",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670457,1746238234054,-450.0,0.00019594,2,"2025-05-03T02:10:34.054",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670458,1746238234065,-450.0,0.00019594,2,"2025-05-03T02:10:34.065",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670459,1746238234075,-450.0,0.00019594,2,"2025-05-03T02:10:34.075",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670460,1746238234085,-803.52,0.00019594,2,"2025-05-03T02:10:34.085",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670461,1746238234094,-450.0,0.00019594,2,"2025-05-03T02:10:34.094",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670462,1746238234104,-450.0,0.00019594,2,"2025-05-03T02:10:34.104",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670463,1746238234114,-618.5,0.00019594,2,"2025-05-03T02:10:34.114",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670464,1746238234124,-450.0,0.00019594,2,"2025-05-03T02:10:34.124",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670465,1746238234134,-450.0,0.00019594,2,"2025-05-03T02:10:34.134",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670466,1746238234144,-450.0,0.00019594,2,"2025-05-03T02:10:34.144",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670467,1746238234153,-450.0,0.00019594,2,"2025-05-03T02:10:34.153",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670468,1746238234164,-450.0,0.00019594,2,"2025-05-03T02:10:34.164",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670469,1746238234174,-450.0,0.00019594,2,"2025-05-03T02:10:34.174",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670470,1746238234183,-450.0,0.00019594,2,"2025-05-03T02:10:34.183",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670471,1746238234193,-450.0,0.00019594,2,"2025-05-03T02:10:34.193",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670472,1746238234203,-450.0,0.00019594,2,"2025-05-03T02:10:34.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670473,1746238234213,-552.53110081,0.00019594,2,"2025-05-03T02:10:34.213",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670474,1746238234223,-241.61395276,0.00019594,2,"2025-05-03T02:10:34.223",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670475,1746238234233,-450.0,0.00019594,2,"2025-05-03T02:10:34.233",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670476,1746238234243,-469.27908479,0.00019594,2,"2025-05-03T02:10:34.243",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670477,1746238234254,-450.0,0.00019594,2,"2025-05-03T02:10:34.254",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670478,1746238234264,-450.0,0.00019594,2,"2025-05-03T02:10:34.264",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670479,1746238234274,-450.0,0.00019594,2,"2025-05-03T02:10:34.274",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670480,1746238234285,-450.0,0.00019594,2,"2025-05-03T02:10:34.285",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670481,1746238234295,-450.0,0.00019594,2,"2025-05-03T02:10:34.295",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670482,1746238234305,-450.0,0.00019594,2,"2025-05-03T02:10:34.305",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670483,1746238234315,-450.0,0.00019594,2,"2025-05-03T02:10:34.315",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670484,1746238234326,-411.0064675,0.00019594,2,"2025-05-03T02:10:34.326",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670485,1746238234336,-450.0,0.00019594,2,"2025-05-03T02:10:34.336",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670486,1746238234346,-450.0,0.00019594,2,"2025-05-03T02:10:34.346",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670487,1746238234356,-450.0,0.00019594,2,"2025-05-03T02:10:34.356",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670488,1746238234366,-450.0,0.00019594,2,"2025-05-03T02:10:34.366",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670489,1746238234376,-450.0,0.00019594,2,"2025-05-03T02:10:34.376",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670490,1746238234385,-450.0,0.00019594,2,"2025-05-03T02:10:34.385",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670491,1746238234395,-450.0,0.00019594,2,"2025-05-03T02:10:34.395",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670492,1746238234405,-475.9336918,0.00019594,2,"2025-05-03T02:10:34.405",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670493,1746238234415,-450.0,0.00019594,2,"2025-05-03T02:10:34.415",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670494,1746238234424,-450.0,0.00019594,2,"2025-05-03T02:10:34.424",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670495,1746238234434,-450.0,0.00019594,2,"2025-05-03T02:10:34.434",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670496,1746238234444,-450.0,0.00019594,2,"2025-05-03T02:10:34.444",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670497,1746238234454,-450.0,0.00019594,2,"2025-05-03T02:10:34.454",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670498,1746238234463,-450.0,0.00019594,2,"2025-05-03T02:10:34.463",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670499,1746238234472,-450.0,0.00019594,2,"2025-05-03T02:10:34.472",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670500,1746238234482,-492.92167117,0.00019594,2,"2025-05-03T02:10:34.482",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670501,1746238234492,-450.0,0.00019594,2,"2025-05-03T02:10:34.492",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670502,1746238234503,-450.0,0.00019594,2,"2025-05-03T02:10:34.503",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670503,1746238234512,-450.0,0.00019594,2,"2025-05-03T02:10:34.512",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670504,1746238234522,-450.0,0.00019594,2,"2025-05-03T02:10:34.522",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670505,1746238234532,-503.03,0.00019594,2,"2025-05-03T02:10:34.532",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670506,1746238234541,-450.0,0.00019594,2,"2025-05-03T02:10:34.541",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670507,1746238234550,-450.0,0.00019594,2,"2025-05-03T02:10:34.550",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670508,1746238234560,-499.3115457,0.00019594,2,"2025-05-03T02:10:34.560",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670509,1746238234570,-493.21248035,0.00019594,2,"2025-05-03T02:10:34.570",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670510,1746238234580,-450.0,0.00019594,2,"2025-05-03T02:10:34.580",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670511,1746238234589,-450.0,0.00019594,2,"2025-05-03T02:10:34.589",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670512,1746238234600,-155.13364446,0.00019594,2,"2025-05-03T02:10:34.600",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670513,1746238234610,-841.1,0.00019594,2,"2025-05-03T02:10:34.610",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670514,1746238234620,-486.06,0.00019594,2,"2025-05-03T02:10:34.620",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670515,1746238234630,-516.06,0.00019594,2,"2025-05-03T02:10:34.630",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670516,1746238234639,-998.17,0.00019594,2,"2025-05-03T02:10:34.639",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670517,1746238234649,-450.0,0.00019594,2,"2025-05-03T02:10:34.649",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670518,1746238234659,-450.0,0.00019594,2,"2025-05-03T02:10:34.659",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670519,1746238234668,-450.0,0.00019594,2,"2025-05-03T02:10:34.668",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670520,1746238234678,-450.0,0.00019594,2,"2025-05-03T02:10:34.678",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670521,1746238234687,-388.44833196,0.00019594,2,"2025-05-03T02:10:34.687",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670522,1746238234696,-450.0,0.00019594,2,"2025-05-03T02:10:34.696",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670523,1746238234706,-450.0,0.00019594,2,"2025-05-03T02:10:34.706",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670524,1746238234716,-450.0,0.00019594,2,"2025-05-03T02:10:34.716",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670525,1746238234725,-450.0,0.00019594,2,"2025-05-03T02:10:34.725",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670526,1746238234734,-450.0,0.00019594,2,"2025-05-03T02:10:34.734",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670527,1746238234743,-450.0,0.00019594,2,"2025-05-03T02:10:34.743",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670528,1746238234752,-5651.18,0.00019594,2,"2025-05-03T02:10:34.752",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670529,1746238234762,-450.0,0.00019594,2,"2025-05-03T02:10:34.762",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670530,1746238234771,-611.1,0.00019594,2,"2025-05-03T02:10:34.771",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670531,1746238234780,-450.0,0.00019594,2,"2025-05-03T02:10:34.780",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670532,1746238234790,-450.0,0.00019594,2,"2025-05-03T02:10:34.790",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670533,1746238234800,-450.0,0.00019594,2,"2025-05-03T02:10:34.800",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670534,1746238234809,-464.23,0.00019594,2,"2025-05-03T02:10:34.809",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670535,1746238234818,-237.87872418,0.00019594,2,"2025-05-03T02:10:34.818",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670536,1746238234827,-450.0,0.00019594,2,"2025-05-03T02:10:34.827",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670537,1746238234836,-450.0,0.00019594,2,"2025-05-03T02:10:34.836",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670538,1746238234845,-450.0,0.00019594,2,"2025-05-03T02:10:34.845",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670539,1746238234855,-450.0,0.00019594,2,"2025-05-03T02:10:34.855",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670540,1746238234865,-450.0,0.00019594,2,"2025-05-03T02:10:34.865",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670541,1746238234874,-450.0,0.00019594,2,"2025-05-03T02:10:34.874",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670542,1746238234883,-483.72,0.00019594,2,"2025-05-03T02:10:34.883",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670543,1746238234892,-450.0,0.00019594,2,"2025-05-03T02:10:34.892",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670544,1746238234901,-596.08,0.00019594,2,"2025-05-03T02:10:34.901",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670545,1746238234910,-26468.77974204,0.00019594,2,"2025-05-03T02:10:34.910",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670546,1746238235213,-4776.07452644,0.00019594,2,"2025-05-03T02:10:35.213",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670547,1746238235236,-1172.95945071,0.00019594,2,"2025-05-03T02:10:35.236",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670548,1746238235290,-1714.41628132,0.00019594,2,"2025-05-03T02:10:35.290",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670551,1746238238321,-500.0,0.00019587,2,"2025-05-03T02:10:38.321",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670552,1746238238331,-500.0,0.00019587,2,"2025-05-03T02:10:38.331",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670553,1746238238342,-113.25646616,0.00019587,2,"2025-05-03T02:10:38.342",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670554,1746238238355,-386.74353384,0.00019587,2,"2025-05-03T02:10:38.355",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670555,1746238238366,-434.58269561,0.00019587,2,"2025-05-03T02:10:38.366",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670556,1746238238390,-65.41730439,0.00019587,2,"2025-05-03T02:10:38.390",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670557,1746238238400,-500.0,0.00019587,2,"2025-05-03T02:10:38.400",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670558,1746238238410,-500.0,0.00019587,2,"2025-05-03T02:10:38.410",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670559,1746238238423,-500.0,0.00019587,2,"2025-05-03T02:10:38.423",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670560,1746238238434,-500.0,0.00019587,2,"2025-05-03T02:10:38.434",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670561,1746238238444,-500.0,0.00019587,2,"2025-05-03T02:10:38.444",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670562,1746238238455,-500.0,0.00019587,2,"2025-05-03T02:10:38.455",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670563,1746238238465,-176.6273312,0.00019587,2,"2025-05-03T02:10:38.465",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670564,1746238238480,-323.3726688,0.00019587,2,"2025-05-03T02:10:38.480",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670565,1746238238490,-330.93760146,0.00019587,2,"2025-05-03T02:10:38.490",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670566,1746238238509,-169.06239854,0.00019587,2,"2025-05-03T02:10:38.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670567,1746238238521,-500.0,0.00019587,2,"2025-05-03T02:10:38.521",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670568,1746238238531,-500.0,0.00019587,2,"2025-05-03T02:10:38.531",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670569,1746238238542,-500.0,0.00019587,2,"2025-05-03T02:10:38.542",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670570,1746238238553,-500.0,0.00019587,2,"2025-05-03T02:10:38.553",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670571,1746238238563,-500.0,0.00019587,2,"2025-05-03T02:10:38.563",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670572,1746238238573,-500.0,0.00019587,2,"2025-05-03T02:10:38.573",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670573,1746238238584,-500.0,0.00019587,2,"2025-05-03T02:10:38.584",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670574,1746238238595,-500.0,0.00019587,2,"2025-05-03T02:10:38.595",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670575,1746238238606,-500.0,0.00019587,2,"2025-05-03T02:10:38.606",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670576,1746238238617,-127.82541694,0.00019587,2,"2025-05-03T02:10:38.617",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670577,1746238238635,-440.27843685,0.00019587,2,"2025-05-03T02:10:38.635",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670578,1746238238647,-500.0,0.00019587,2,"2025-05-03T02:10:38.647",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670579,1746238238657,-10.94516894,0.00019587,2,"2025-05-03T02:10:38.657",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670580,1746238238674,-489.05483106,0.00019587,2,"2025-05-03T02:10:38.674",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670581,1746238238685,-500.0,0.00019587,2,"2025-05-03T02:10:38.685",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670582,1746238238698,-500.0,0.00019587,2,"2025-05-03T02:10:38.698",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670583,1746238238708,-500.0,0.00019587,2,"2025-05-03T02:10:38.708",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670584,1746238238719,-500.0,0.00019587,2,"2025-05-03T02:10:38.719",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670585,1746238238730,-500.0,0.00019587,2,"2025-05-03T02:10:38.730",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670586,1746238238741,-500.0,0.00019587,2,"2025-05-03T02:10:38.741",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670587,1746238238752,-500.0,0.00019587,2,"2025-05-03T02:10:38.752",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670588,1746238238762,-500.0,0.00019587,2,"2025-05-03T02:10:38.762",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670589,1746238238772,-500.0,0.00019587,2,"2025-05-03T02:10:38.772",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670590,1746238238784,-500.0,0.00019587,2,"2025-05-03T02:10:38.784",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670591,1746238238795,-500.0,0.00019587,2,"2025-05-03T02:10:38.795",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670592,1746238238805,-500.0,0.00019587,2,"2025-05-03T02:10:38.805",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670593,1746238238816,-500.0,0.00019587,2,"2025-05-03T02:10:38.816",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670594,1746238238827,-500.0,0.00019587,2,"2025-05-03T02:10:38.827",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670595,1746238238838,-500.0,0.00019587,2,"2025-05-03T02:10:38.838",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670596,1746238238849,-500.0,0.00019587,2,"2025-05-03T02:10:38.849",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670597,1746238238859,-500.0,0.00019587,2,"2025-05-03T02:10:38.859",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670598,1746238238869,-500.0,0.00019587,2,"2025-05-03T02:10:38.869",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670599,1746238238880,-500.0,0.00019587,2,"2025-05-03T02:10:38.880",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670600,1746238238890,-500.0,0.00019587,2,"2025-05-03T02:10:38.890",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670601,1746238238901,-500.0,0.00019587,2,"2025-05-03T02:10:38.901",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670602,1746238238912,-7.18377717,0.00019587,2,"2025-05-03T02:10:38.912",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670603,1746238240570,-492.81622283,0.00019587,2,"2025-05-03T02:10:40.570",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670604,1746238240581,-500.0,0.00019587,2,"2025-05-03T02:10:40.581",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670605,1746238240591,-450.0,0.00019593,2,"2025-05-03T02:10:40.591",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670606,1746238240602,-85016.35999949,0.00019594,2,"2025-05-03T02:10:40.602",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670607,1746238240612,-450.0,0.00019594,2,"2025-05-03T02:10:40.612",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670608,1746238240623,-450.0,0.00019594,2,"2025-05-03T02:10:40.623",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670609,1746238240633,-450.0,0.00019594,2,"2025-05-03T02:10:40.633",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670610,1746238240643,-521.44,0.00019594,2,"2025-05-03T02:10:40.643",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670611,1746238240653,-450.0,0.00019594,2,"2025-05-03T02:10:40.653",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670612,1746238240663,-677.16,0.00019594,2,"2025-05-03T02:10:40.663",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670613,1746238240674,-450.0,0.00019594,2,"2025-05-03T02:10:40.674",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670614,1746238240684,-487.02613575,0.00019594,2,"2025-05-03T02:10:40.684",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670615,1746238240695,-450.0,0.00019594,2,"2025-05-03T02:10:40.695",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670616,1746238240705,-2188.12,0.00019594,2,"2025-05-03T02:10:40.705",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670617,1746238240716,-555.71340669,0.00019594,2,"2025-05-03T02:10:40.716",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670618,1746238240726,-450.0,0.00019594,2,"2025-05-03T02:10:40.726",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670619,1746238240737,-450.0,0.00019594,2,"2025-05-03T02:10:40.737",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670620,1746238240748,-450.0,0.00019594,2,"2025-05-03T02:10:40.748",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670621,1746238240759,-450.0,0.00019594,2,"2025-05-03T02:10:40.759",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670622,1746238240769,-450.0,0.00019594,2,"2025-05-03T02:10:40.769",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670623,1746238240779,-450.0,0.00019594,2,"2025-05-03T02:10:40.779",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670624,1746238240790,-1337.88,0.00019594,2,"2025-05-03T02:10:40.790",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670625,1746238240801,-546.54,0.00019594,2,"2025-05-03T02:10:40.801",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670626,1746238240811,-486.12125161,0.00019594,2,"2025-05-03T02:10:40.811",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670627,1746238240822,-450.0,0.00019594,2,"2025-05-03T02:10:40.822",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670628,1746238240834,-450.0,0.00019594,2,"2025-05-03T02:10:40.834",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670629,1746238240844,-450.0,0.00019594,2,"2025-05-03T02:10:40.844",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670630,1746238240855,-450.0,0.00019594,2,"2025-05-03T02:10:40.855",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670631,1746238240866,-1724.44,0.00019594,2,"2025-05-03T02:10:40.866",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670632,1746238240876,-640.0,0.00019594,2,"2025-05-03T02:10:40.876",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670633,1746238240887,-450.0,0.00019594,2,"2025-05-03T02:10:40.887",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670634,1746238240898,-450.0,0.00019594,2,"2025-05-03T02:10:40.898",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670635,1746238240909,-504.14,0.00019594,2,"2025-05-03T02:10:40.909",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670636,1746238240919,-450.0,0.00019594,2,"2025-05-03T02:10:40.919",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670637,1746238240929,-477.5,0.00019594,2,"2025-05-03T02:10:40.929",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670638,1746238240940,-450.0,0.00019594,2,"2025-05-03T02:10:40.940",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670639,1746238240950,-3122.0,0.00019594,2,"2025-05-03T02:10:40.950",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670640,1746238240961,-450.0,0.00019594,2,"2025-05-03T02:10:40.961",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670641,1746238240971,-450.0,0.00019594,2,"2025-05-03T02:10:40.971",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670642,1746238240981,-450.0,0.00019594,2,"2025-05-03T02:10:40.981",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670643,1746238240992,-450.0,0.00019594,2,"2025-05-03T02:10:40.992",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670644,1746238241003,-450.0,0.00019594,2,"2025-05-03T02:10:41.003",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670645,1746238241013,-450.0,0.00019594,2,"2025-05-03T02:10:41.013",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670646,1746238241025,-514.08,0.00019594,2,"2025-05-03T02:10:41.025",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670647,1746238241035,-1457.91,0.00019594,2,"2025-05-03T02:10:41.035",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670648,1746238241046,-813.85,0.00019594,2,"2025-05-03T02:10:41.046",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670649,1746238241057,-2941.84,0.00019594,2,"2025-05-03T02:10:41.057",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670650,1746238241067,-492.77701312,0.00019594,2,"2025-05-03T02:10:41.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670651,1746238241078,-502.93,0.00019594,2,"2025-05-03T02:10:41.078",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670652,1746238241090,-491.81617772,0.00019594,2,"2025-05-03T02:10:41.090",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670653,1746238241102,-450.0,0.00019594,2,"2025-05-03T02:10:41.102",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670654,1746238241118,-576.09,0.00019594,2,"2025-05-03T02:10:41.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670655,1746238241129,-471.32532163,0.00019594,2,"2025-05-03T02:10:41.129",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670656,1746238241139,-450.0,0.00019594,2,"2025-05-03T02:10:41.139",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670657,1746238241149,-450.0,0.00019594,2,"2025-05-03T02:10:41.149",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670658,1746238241159,-563.61,0.00019594,2,"2025-05-03T02:10:41.159",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670659,1746238241170,-488.1697104,0.00019594,2,"2025-05-03T02:10:41.170",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670660,1746238241180,-450.0,0.00019594,2,"2025-05-03T02:10:41.180",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670661,1746238241190,-450.0,0.00019594,2,"2025-05-03T02:10:41.190",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670662,1746238241200,-450.0,0.00019594,2,"2025-05-03T02:10:41.200",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670663,1746238241210,-792.59,0.00019594,2,"2025-05-03T02:10:41.210",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670664,1746238241221,-545.26,0.00019594,2,"2025-05-03T02:10:41.221",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670665,1746238241231,-270.42016562,0.00019594,2,"2025-05-03T02:10:41.231",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670666,1746238241241,-800.87,0.00019594,2,"2025-05-03T02:10:41.241",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670667,1746238241252,-450.0,0.00019594,2,"2025-05-03T02:10:41.252",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670668,1746238241263,-450.0,0.00019594,2,"2025-05-03T02:10:41.263",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670669,1746238241273,-450.0,0.00019594,2,"2025-05-03T02:10:41.273",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670670,1746238241284,-450.0,0.00019594,2,"2025-05-03T02:10:41.284",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670671,1746238241294,-536.78,0.00019594,2,"2025-05-03T02:10:41.294",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670672,1746238241304,-3830.22,0.00019594,2,"2025-05-03T02:10:41.304",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670673,1746238241315,-756.65,0.00019594,2,"2025-05-03T02:10:41.315",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670674,1746238241326,-200.0,0.00019595,2,"2025-05-03T02:10:41.326",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670675,1746238241336,-91827.3757,0.00019595,2,"2025-05-03T02:10:41.336",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670676,1746238241347,-7988.1859,0.00019595,2,"2025-05-03T02:10:41.347",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670677,1746238241358,-10319.93,0.00019596,2,"2025-05-03T02:10:41.358",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670678,1746238241369,-5430.6003563,0.00019627,2,"2025-05-03T02:10:41.369",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670679,1746238241380,-5559.3791232,0.00019629,2,"2025-05-03T02:10:41.380",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670680,1746238241391,-200.0,0.00019642,2,"2025-05-03T02:10:41.391",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670681,1746238241402,-170.7068715,0.0001966,2,"2025-05-03T02:10:41.402",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670682,1746238241413,-6052.22,0.0001966,2,"2025-05-03T02:10:41.413",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670683,1746238241424,-662.28,0.0001966,2,"2025-05-03T02:10:41.424",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670684,1746238241435,-450.0,0.0001966,2,"2025-05-03T02:10:41.435",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670685,1746238241446,-450.0,0.0001966,2,"2025-05-03T02:10:41.446",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670686,1746238241457,-450.0,0.0001966,2,"2025-05-03T02:10:41.457",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670687,1746238241467,-450.0,0.0001966,2,"2025-05-03T02:10:41.467",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670688,1746238241479,-450.0,0.0001966,2,"2025-05-03T02:10:41.479",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670689,1746238241489,-450.0,0.0001966,2,"2025-05-03T02:10:41.489",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670690,1746238241500,-450.0,0.0001966,2,"2025-05-03T02:10:41.500",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670691,1746238241510,-625.67874033,0.0001966,2,"2025-05-03T02:10:41.510",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670692,1746238241520,-450.0,0.0001966,2,"2025-05-03T02:10:41.520",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670693,1746238241531,-450.0,0.0001966,2,"2025-05-03T02:10:41.531",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670694,1746238241541,-498.9,0.0001966,2,"2025-05-03T02:10:41.541",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670695,1746238241552,-1140.05,0.0001966,2,"2025-05-03T02:10:41.552",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670696,1746238241562,-1208.01,0.0001966,2,"2025-05-03T02:10:41.562",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670697,1746238241573,-450.0,0.0001966,2,"2025-05-03T02:10:41.573",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670698,1746238241584,-450.0,0.0001966,2,"2025-05-03T02:10:41.584",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670699,1746238241595,-450.0,0.0001966,2,"2025-05-03T02:10:41.595",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670700,1746238241605,-450.0,0.0001966,2,"2025-05-03T02:10:41.605",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670701,1746238241615,-518.51,0.0001966,2,"2025-05-03T02:10:41.615",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670702,1746238241625,-450.0,0.0001966,2,"2025-05-03T02:10:41.625",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670703,1746238241636,-1019.8,0.0001966,2,"2025-05-03T02:10:41.636",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670704,1746238241646,-525.45,0.0001966,2,"2025-05-03T02:10:41.646",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670705,1746238241657,-1560.41,0.0001966,2,"2025-05-03T02:10:41.657",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670706,1746238241667,-450.0,0.0001966,2,"2025-05-03T02:10:41.667",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670707,1746238241677,-450.0,0.0001966,2,"2025-05-03T02:10:41.677",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670708,1746238241688,-450.0,0.0001966,2,"2025-05-03T02:10:41.688",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670709,1746238241699,-999.0,0.00019671,2,"2025-05-03T02:10:41.699",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670710,1746238241709,-162.45076163,0.00019673,2,"2025-05-03T02:10:41.709",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670711,1746238241719,-5430.6003563,0.00019673,2,"2025-05-03T02:10:41.719",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670712,1746238241729,-5559.3791232,0.00019674,2,"2025-05-03T02:10:41.729",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670713,1746238241740,-151.0,0.00019682,2,"2025-05-03T02:10:41.740",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670714,1746238241750,-151.0,0.00019682,2,"2025-05-03T02:10:41.750",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670715,1746238241760,-668.65185757,0.00019682,2,"2025-05-03T02:10:41.760",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670716,1746238241771,-450.0,0.00019692,2,"2025-05-03T02:10:41.771",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670717,1746238241781,-462.55,0.00019692,2,"2025-05-03T02:10:41.781",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670718,1746238241791,-902.34,0.00019692,2,"2025-05-03T02:10:41.791",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670719,1746238241801,-450.0,0.00019692,2,"2025-05-03T02:10:41.801",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670720,1746238241812,-450.0,0.00019692,2,"2025-05-03T02:10:41.812",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670721,1746238241822,-450.0,0.00019692,2,"2025-05-03T02:10:41.822",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670722,1746238241832,-535.63,0.00019692,2,"2025-05-03T02:10:41.832",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670723,1746238241842,-450.0,0.00019693,2,"2025-05-03T02:10:41.842",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670724,1746238242248,-450.0,0.00019694,2,"2025-05-03T02:10:42.248",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670725,1746238242268,-647.64,0.00019694,2,"2025-05-03T02:10:42.268",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670726,1746238242285,-450.0,0.00019694,2,"2025-05-03T02:10:42.285",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670727,1746238242294,-475.79,0.00019694,2,"2025-05-03T02:10:42.294",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670728,1746238242303,-450.0,0.00019694,2,"2025-05-03T02:10:42.303",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670729,1746238242313,-485.27,0.00019694,2,"2025-05-03T02:10:42.313",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670730,1746238242322,-450.0,0.00019694,2,"2025-05-03T02:10:42.322",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670731,1746238242331,-450.0,0.00019694,2,"2025-05-03T02:10:42.331",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670732,1746238242340,-450.0,0.00019694,2,"2025-05-03T02:10:42.340",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670733,1746238242349,-450.0,0.00019694,2,"2025-05-03T02:10:42.349",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670734,1746238242358,-450.0,0.00019694,2,"2025-05-03T02:10:42.358",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670735,1746238242367,-450.0,0.00019694,2,"2025-05-03T02:10:42.367",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670736,1746238242376,-545.5843728,0.00019694,2,"2025-05-03T02:10:42.376",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670737,1746238242385,-1031.05,0.00019694,2,"2025-05-03T02:10:42.385",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670738,1746238242394,-450.0,0.00019694,2,"2025-05-03T02:10:42.394",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670739,1746238242403,-450.0,0.00019694,2,"2025-05-03T02:10:42.403",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670740,1746238242414,-205.70456391,0.00019694,2,"2025-05-03T02:10:42.414",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670741,1746238242422,-543.12,0.00019694,2,"2025-05-03T02:10:42.422",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670742,1746238242432,-551.47,0.00019694,2,"2025-05-03T02:10:42.432",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670743,1746238242441,-450.0,0.00019694,2,"2025-05-03T02:10:42.441",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670744,1746238242451,-477.03160307,0.00019694,2,"2025-05-03T02:10:42.451",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670745,1746238242460,-1437.18,0.00019694,2,"2025-05-03T02:10:42.460",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670746,1746238242470,-450.0,0.00019694,2,"2025-05-03T02:10:42.470",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670747,1746238242479,-450.0,0.00019694,2,"2025-05-03T02:10:42.479",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670748,1746238242488,-712.59,0.00019694,2,"2025-05-03T02:10:42.488",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670749,1746238242497,-523.02,0.00019694,2,"2025-05-03T02:10:42.497",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670750,1746238242506,-450.0,0.00019694,2,"2025-05-03T02:10:42.506",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670751,1746238242516,-503.9,0.00019694,2,"2025-05-03T02:10:42.516",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670752,1746238242525,-450.0,0.00019694,2,"2025-05-03T02:10:42.525",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670753,1746238242534,-232.03197545,0.00019694,2,"2025-05-03T02:10:42.534",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670754,1746238242543,-551.57,0.00019694,2,"2025-05-03T02:10:42.543",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670755,1746238242552,-450.0,0.00019694,2,"2025-05-03T02:10:42.552",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670756,1746238242561,-450.0,0.00019694,2,"2025-05-03T02:10:42.561",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670757,1746238242571,-699.18,0.00019694,2,"2025-05-03T02:10:42.571",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670758,1746238242580,-450.0,0.00019694,2,"2025-05-03T02:10:42.580",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670759,1746238242590,-585.04,0.00019694,2,"2025-05-03T02:10:42.590",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670760,1746238242598,-450.0,0.00019694,2,"2025-05-03T02:10:42.598",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670761,1746238242607,-752.0,0.00019694,2,"2025-05-03T02:10:42.607",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670762,1746238242617,-1720.83,0.00019694,2,"2025-05-03T02:10:42.617",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670763,1746238242626,-742.65,0.00019694,2,"2025-05-03T02:10:42.626",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670764,1746238242635,-450.0,0.00019694,2,"2025-05-03T02:10:42.635",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670765,1746238242645,-585.16,0.00019694,2,"2025-05-03T02:10:42.645",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670766,1746238242654,-663.64,0.00019694,2,"2025-05-03T02:10:42.654",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670767,1746238242663,-486.75,0.00019694,2,"2025-05-03T02:10:42.663",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670768,1746238242672,-755.25,0.00019694,2,"2025-05-03T02:10:42.672",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670769,1746238242681,-1168.72,0.00019694,2,"2025-05-03T02:10:42.681",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670770,1746238242690,-450.0,0.00019694,2,"2025-05-03T02:10:42.690",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670771,1746238242700,-450.0,0.00019694,2,"2025-05-03T02:10:42.700",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670772,1746238242710,-450.0,0.00019694,2,"2025-05-03T02:10:42.710",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670773,1746238242719,-450.0,0.00019694,2,"2025-05-03T02:10:42.719",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670774,1746238242728,-450.0,0.00019694,2,"2025-05-03T02:10:42.728",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670775,1746238242737,-993.17,0.00019694,2,"2025-05-03T02:10:42.737",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670776,1746238242746,-450.0,0.00019694,2,"2025-05-03T02:10:42.746",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670777,1746238242755,-450.0,0.00019694,2,"2025-05-03T02:10:42.755",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670778,1746238242765,-1432.92,0.00019694,2,"2025-05-03T02:10:42.765",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670779,1746238242774,-516.14,0.00019694,2,"2025-05-03T02:10:42.774",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670780,1746238242783,-497.75,0.00019694,2,"2025-05-03T02:10:42.783",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670781,1746238242792,-604.28,0.00019694,2,"2025-05-03T02:10:42.792",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670782,1746238242802,-450.0,0.00019694,2,"2025-05-03T02:10:42.802",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670783,1746238242812,-632.47,0.00019694,2,"2025-05-03T02:10:42.812",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670784,1746238242821,-1648.11,0.00019694,2,"2025-05-03T02:10:42.821",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670785,1746238242831,-680.06,0.00019694,2,"2025-05-03T02:10:42.831",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670786,1746238242840,-4514.32,0.00019694,2,"2025-05-03T02:10:42.840",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670787,1746238242850,-4105.15,0.00019694,2,"2025-05-03T02:10:42.850",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670788,1746238242859,-450.0,0.00019694,2,"2025-05-03T02:10:42.859",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670789,1746238242868,-450.0,0.00019694,2,"2025-05-03T02:10:42.868",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670790,1746238242878,-450.0,0.00019694,2,"2025-05-03T02:10:42.878",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670791,1746238242887,-450.0,0.00019694,2,"2025-05-03T02:10:42.887",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670792,1746238242896,-977.42,0.00019694,2,"2025-05-03T02:10:42.896",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670793,1746238242906,-450.0,0.00019694,2,"2025-05-03T02:10:42.906",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670794,1746238242915,-4493.82,0.00019694,2,"2025-05-03T02:10:42.915",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670795,1746238242924,-450.0,0.00019694,2,"2025-05-03T02:10:42.924",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670796,1746238242934,-203.12657609,0.00019694,2,"2025-05-03T02:10:42.934",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670797,1746238242943,-4831.68,0.00019694,2,"2025-05-03T02:10:42.943",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670798,1746238242953,-450.0,0.00019694,2,"2025-05-03T02:10:42.953",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670799,1746238242962,-450.0,0.00019694,2,"2025-05-03T02:10:42.962",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670800,1746238242973,-500.0,0.00019694,2,"2025-05-03T02:10:42.973",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670801,1746238242982,-26518.59,0.00019694,2,"2025-05-03T02:10:42.982",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670802,1746238242992,-450.0,0.00019694,2,"2025-05-03T02:10:42.992",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670803,1746238243001,-1744.7,0.00019694,2,"2025-05-03T02:10:43.001",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670804,1746238243010,-2480.99,0.00019694,2,"2025-05-03T02:10:43.010",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670805,1746238243020,-745.52,0.00019694,2,"2025-05-03T02:10:43.020",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670806,1746238243033,-14870.72,0.00019694,2,"2025-05-03T02:10:43.033",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670807,1746238243043,-1087.32,0.00019694,2,"2025-05-03T02:10:43.043",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670808,1746238243052,-450.0,0.00019694,2,"2025-05-03T02:10:43.052",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670809,1746238243062,-166.88735199,0.00019694,2,"2025-05-03T02:10:43.062",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670810,1746238243072,-712.48,0.00019694,2,"2025-05-03T02:10:43.072",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670811,1746238243082,-588.96,0.00019694,2,"2025-05-03T02:10:43.082",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670812,1746238243091,-2238.11,0.00019694,2,"2025-05-03T02:10:43.091",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670813,1746238243102,-450.0,0.00019695,2,"2025-05-03T02:10:43.102",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670814,1746238243112,-450.0,0.00019695,2,"2025-05-03T02:10:43.112",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670815,1746238243121,-450.0,0.00019695,2,"2025-05-03T02:10:43.121",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670816,1746238243130,-450.0,0.00019695,2,"2025-05-03T02:10:43.130",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670817,1746238243139,-450.0,0.00019695,2,"2025-05-03T02:10:43.139",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670818,1746238243149,-450.0,0.00019695,2,"2025-05-03T02:10:43.149",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670819,1746238243158,-450.0,0.00019695,2,"2025-05-03T02:10:43.158",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670820,1746238243167,-450.0,0.00019695,2,"2025-05-03T02:10:43.167",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670821,1746238243176,-450.0,0.00019695,2,"2025-05-03T02:10:43.176",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670822,1746238243186,-450.0,0.00019695,2,"2025-05-03T02:10:43.186",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670823,1746238243195,-450.0,0.00019695,2,"2025-05-03T02:10:43.195",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670824,1746238243205,-450.0,0.00019695,2,"2025-05-03T02:10:43.205",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670825,1746238243214,-775.07,0.00019695,2,"2025-05-03T02:10:43.214",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670826,1746238243224,-450.0,0.00019695,2,"2025-05-03T02:10:43.224",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670827,1746238243233,-450.0,0.00019695,2,"2025-05-03T02:10:43.233",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670828,1746238243243,-450.0,0.00019695,2,"2025-05-03T02:10:43.243",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670829,1746238243253,-450.0,0.00019695,2,"2025-05-03T02:10:43.253",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670830,1746238243263,-959.31,0.00019695,2,"2025-05-03T02:10:43.263",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670832,1746238243272,-526.08,0.00019695,2,"2025-05-03T02:10:43.272",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670833,1746238243281,-450.0,0.00019695,2,"2025-05-03T02:10:43.281",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670835,1746238243290,-450.0,0.00019695,2,"2025-05-03T02:10:43.290",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670837,1746238243300,-450.0,0.00019695,2,"2025-05-03T02:10:43.300",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670838,1746238243310,-761.29,0.00019695,2,"2025-05-03T02:10:43.310",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670839,1746238243319,-300.0,0.00019695,2,"2025-05-03T02:10:43.319",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670840,1746238243328,-578.9,0.00019695,2,"2025-05-03T02:10:43.328",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670841,1746238243338,-466.17,0.00019695,2,"2025-05-03T02:10:43.338",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670842,1746238243348,-454.53686391,0.00019695,2,"2025-05-03T02:10:43.348",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670843,1746238243358,-450.0,0.00019695,2,"2025-05-03T02:10:43.358",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670845,1746238243368,-450.0,0.00019695,2,"2025-05-03T02:10:43.368",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670847,1746238243377,-450.0,0.00019695,2,"2025-05-03T02:10:43.377",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670848,1746238243387,-450.0,0.00019695,2,"2025-05-03T02:10:43.387",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670849,1746238243396,-473.26684363,0.00019695,2,"2025-05-03T02:10:43.396",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670850,1746238243406,-450.0,0.00019695,2,"2025-05-03T02:10:43.406",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670852,1746238243415,-450.0,0.00019695,2,"2025-05-03T02:10:43.415",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670853,1746238243424,-450.0,0.00019695,2,"2025-05-03T02:10:43.424",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670854,1746238243434,-450.0,0.00019695,2,"2025-05-03T02:10:43.434",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670855,1746238243443,-450.0,0.00019695,2,"2025-05-03T02:10:43.443",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670856,1746238243452,-2538.96,0.00019695,2,"2025-05-03T02:10:43.452",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670857,1746238243462,-450.0,0.00019695,2,"2025-05-03T02:10:43.462",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670858,1746238243473,-460.4631633,0.00019695,2,"2025-05-03T02:10:43.473",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670859,1746238243483,-478.51,0.00019695,2,"2025-05-03T02:10:43.483",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670860,1746238243493,-472.15560293,0.00019695,2,"2025-05-03T02:10:43.493",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670861,1746238243503,-450.0,0.00019695,2,"2025-05-03T02:10:43.503",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670862,1746238243513,-450.0,0.00019695,2,"2025-05-03T02:10:43.513",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670863,1746238243523,-450.0,0.00019695,2,"2025-05-03T02:10:43.523",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670864,1746238243532,-997.53,0.00019695,2,"2025-05-03T02:10:43.532",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670865,1746238243542,-450.0,0.00019695,2,"2025-05-03T02:10:43.542",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670866,1746238243551,-450.0,0.00019695,2,"2025-05-03T02:10:43.551",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670867,1746238243561,-450.0,0.00019695,2,"2025-05-03T02:10:43.561",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670868,1746238243570,-450.0,0.00019695,2,"2025-05-03T02:10:43.570",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670869,1746238243580,-450.96282215,0.00019695,2,"2025-05-03T02:10:43.580",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670870,1746238243589,-1036.2,0.00019695,2,"2025-05-03T02:10:43.589",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670871,1746238243598,-450.0,0.00019695,2,"2025-05-03T02:10:43.598",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670872,1746238243608,-450.0,0.00019695,2,"2025-05-03T02:10:43.608",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670873,1746238243617,-450.0,0.00019695,2,"2025-05-03T02:10:43.617",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670874,1746238243626,-450.0,0.00019695,2,"2025-05-03T02:10:43.626",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670875,1746238243635,-450.0,0.00019695,2,"2025-05-03T02:10:43.635",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670876,1746238243645,-450.0,0.00019695,2,"2025-05-03T02:10:43.645",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670877,1746238243655,-450.0,0.00019695,2,"2025-05-03T02:10:43.655",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670878,1746238243664,-450.0,0.00019695,2,"2025-05-03T02:10:43.664",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670879,1746238243673,-500.0,0.00019695,2,"2025-05-03T02:10:43.673",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670880,1746238243682,-452.2335742,0.00019696,2,"2025-05-03T02:10:43.682",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670881,1746238243691,-450.0,0.00019696,2,"2025-05-03T02:10:43.691",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670882,1746238243700,-450.0,0.00019696,2,"2025-05-03T02:10:43.700",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670883,1746238243709,-150.0,0.00019698,2,"2025-05-03T02:10:43.709",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670884,1746238243718,-500.0,0.00019698,2,"2025-05-03T02:10:43.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670885,1746238243727,-500.0,0.00019698,2,"2025-05-03T02:10:43.727",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670886,1746238243735,-150.0,0.00019698,2,"2025-05-03T02:10:43.735",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670887,1746238243744,-500.0,0.00019698,2,"2025-05-03T02:10:43.744",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670888,1746238243754,-150.0,0.00019698,2,"2025-05-03T02:10:43.754",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670889,1746238243763,-500.0,0.00019698,2,"2025-05-03T02:10:43.763",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670890,1746238243772,-500.0,0.00019698,2,"2025-05-03T02:10:43.772",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670891,1746238243783,-500.0,0.00019698,2,"2025-05-03T02:10:43.783",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670892,1746238243792,-150.0,0.00019698,2,"2025-05-03T02:10:43.792",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670893,1746238243802,-500.0,0.00019698,2,"2025-05-03T02:10:43.802",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670894,1746238243812,-500.0,0.00019698,2,"2025-05-03T02:10:43.812",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670895,1746238243821,-203.43647274,0.00019698,2,"2025-05-03T02:10:43.821",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670896,1746238243830,-150.0,0.00019698,2,"2025-05-03T02:10:43.830",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670897,1746238243839,-500.0,0.00019698,2,"2025-05-03T02:10:43.839",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670898,1746238243849,-206.06872167,0.00019698,2,"2025-05-03T02:10:43.849",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670899,1746238243859,-500.0,0.00019698,2,"2025-05-03T02:10:43.859",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670900,1746238243868,-150.0,0.00019698,2,"2025-05-03T02:10:43.868",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670901,1746238243877,-500.0,0.00019698,2,"2025-05-03T02:10:43.877",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670902,1746238243887,-598.099042,0.00019704,2,"2025-05-03T02:10:43.887",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670903,1746238243897,-420.804023,0.00019704,2,"2025-05-03T02:10:43.897",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670904,1746238243907,-598.099042,0.00019706,2,"2025-05-03T02:10:43.907",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670905,1746238243916,-420.804023,0.00019706,2,"2025-05-03T02:10:43.916",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670906,1746238243926,-598.099042,0.00019708,2,"2025-05-03T02:10:43.926",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670907,1746238243935,-420.804023,0.00019708,2,"2025-05-03T02:10:43.935",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670908,1746238243944,-598.099042,0.00019713,2,"2025-05-03T02:10:43.944",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670910,1746238243953,-420.804023,0.00019713,2,"2025-05-03T02:10:43.953",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670912,1746238243963,-5430.6003563,0.00019718,2,"2025-05-03T02:10:43.963",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670914,1746238243972,-1000.0,0.00019719,2,"2025-05-03T02:10:43.972",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670916,1746238243981,-5559.3791232,0.0001972,2,"2025-05-03T02:10:43.981",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670918,1746238243989,-598.099042,0.0001972,2,"2025-05-03T02:10:43.989",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670920,1746238243999,-420.804023,0.0001972,2,"2025-05-03T02:10:43.999",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670922,1746238244008,-894.45485732,0.00019721,2,"2025-05-03T02:10:44.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670924,1746238244017,-150.0,0.00019723,2,"2025-05-03T02:10:44.017",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670926,1746238244030,-150.0,0.00019726,2,"2025-05-03T02:10:44.030",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670928,1746238244038,-150.0,0.00019735,2,"2025-05-03T02:10:44.038",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670930,1746238244048,-150.0,0.00019741,2,"2025-05-03T02:10:44.048",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670932,1746238244058,-150.0,0.00019744,2,"2025-05-03T02:10:44.058",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670934,1746238244067,-150.0,0.00019761,2,"2025-05-03T02:10:44.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670936,1746238244076,-5430.6003563,0.00019764,2,"2025-05-03T02:10:44.076",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670938,1746238244085,-5559.3791232,0.00019765,2,"2025-05-03T02:10:44.085",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670940,1746238244095,-162.20047023,0.00019768,2,"2025-05-03T02:10:44.095",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670942,1746238244104,-1000.0,0.00019769,2,"2025-05-03T02:10:44.104",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670944,1746238244113,-151.46858835,0.00019772,2,"2025-05-03T02:10:44.113",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670945,1746238244122,-3724.06255607,0.00019773,2,"2025-05-03T02:10:44.122",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670948,1746238244131,-598.70679333,0.00019779,2,"2025-05-03T02:10:44.131",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670949,1746238244141,-150.0,0.00019784,2,"2025-05-03T02:10:44.141",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670951,1746238244150,-150.0,0.00019789,2,"2025-05-03T02:10:44.150",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670953,1746238244159,-152.88244308,0.00019791,2,"2025-05-03T02:10:44.159",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670955,1746238244168,-150.0,0.00019796,2,"2025-05-03T02:10:44.168",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670957,1746238244178,-150.0,0.00019797,2,"2025-05-03T02:10:44.178",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670958,1746238244187,-1058.8187082,0.00019799,2,"2025-05-03T02:10:44.187",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670959,1746238244196,-11903.88005019,0.000198,2,"2025-05-03T02:10:44.196",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670960,1746238244205,-150.0,0.00019802,2,"2025-05-03T02:10:44.205",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670961,1746238244214,-5430.6003563,0.00019809,2,"2025-05-03T02:10:44.214",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670962,1746238244223,-5559.3791232,0.0001981,2,"2025-05-03T02:10:44.223",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670963,1746238244232,-348.75959596,0.0001981,2,"2025-05-03T02:10:44.232",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670964,1746238244241,-150.0,0.00019812,2,"2025-05-03T02:10:44.241",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670965,1746238244250,-150.0,0.00019812,2,"2025-05-03T02:10:44.250",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670966,1746238244259,-150.0,0.00019822,2,"2025-05-03T02:10:44.259",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670967,1746238244269,-150.0,0.00019836,2,"2025-05-03T02:10:44.269",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670968,1746238244278,-151.0,0.00019838,2,"2025-05-03T02:10:44.278",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670969,1746238244289,-2000.0,0.0001984,2,"2025-05-03T02:10:44.289",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670970,1746238244298,-200.0,0.0001984,2,"2025-05-03T02:10:44.298",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670971,1746238244307,-151.0,0.00019846,2,"2025-05-03T02:10:44.307",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670972,1746238244317,-151.0,0.00019853,2,"2025-05-03T02:10:44.317",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670973,1746238244327,-5430.6003563,0.00019855,2,"2025-05-03T02:10:44.327",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670974,1746238244336,-5559.3791232,0.00019855,2,"2025-05-03T02:10:44.336",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670975,1746238244346,-151.0,0.00019859,2,"2025-05-03T02:10:44.346",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670976,1746238244355,-150.0,0.00019859,2,"2025-05-03T02:10:44.355",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670977,1746238244365,-151.0,0.00019865,2,"2025-05-03T02:10:44.365",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670978,1746238244375,-500.0,0.00019866,2,"2025-05-03T02:10:44.375",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670979,1746238244385,-500.0,0.00019866,2,"2025-05-03T02:10:44.385",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670980,1746238244394,-500.0,0.00019866,2,"2025-05-03T02:10:44.394",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670981,1746238244404,-193.68187159,0.00019866,2,"2025-05-03T02:10:44.404",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670982,1746238244413,-500.0,0.00019866,2,"2025-05-03T02:10:44.413",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670983,1746238244423,-500.0,0.00019866,2,"2025-05-03T02:10:44.423",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670984,1746238244433,-500.0,0.00019866,2,"2025-05-03T02:10:44.433",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670985,1746238244442,-450.0,0.00019867,2,"2025-05-03T02:10:44.442",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670986,1746238244452,-450.0,0.00019867,2,"2025-05-03T02:10:44.452",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670987,1746238244461,-450.0,0.00019867,2,"2025-05-03T02:10:44.461",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670988,1746238244470,-450.0,0.00019867,2,"2025-05-03T02:10:44.470",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670989,1746238244480,-450.0,0.00019867,2,"2025-05-03T02:10:44.480",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670990,1746238244490,-450.0,0.00019867,2,"2025-05-03T02:10:44.490",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670991,1746238244500,-450.0,0.00019867,2,"2025-05-03T02:10:44.500",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670992,1746238244509,-450.0,0.00019867,2,"2025-05-03T02:10:44.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670993,1746238244519,-454.74,0.00019867,2,"2025-05-03T02:10:44.519",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670994,1746238244528,-450.0,0.00019867,2,"2025-05-03T02:10:44.528",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670995,1746238244538,-450.0,0.00019867,2,"2025-05-03T02:10:44.538",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670996,1746238244548,-4725.79,0.00019867,2,"2025-05-03T02:10:44.548",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670997,1746238244558,-450.0,0.00019867,2,"2025-05-03T02:10:44.558",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670998,1746238244567,-517.71,0.00019867,2,"2025-05-03T02:10:44.567",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359670999,1746238244577,-1072.23,0.00019867,2,"2025-05-03T02:10:44.577",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671000,1746238244586,-450.0,0.00019867,2,"2025-05-03T02:10:44.586",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671001,1746238244598,-450.0,0.00019867,2,"2025-05-03T02:10:44.598",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671002,1746238244607,-450.0,0.00019867,2,"2025-05-03T02:10:44.607",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671003,1746238244617,-450.0,0.00019867,2,"2025-05-03T02:10:44.617",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671004,1746238244626,-450.0,0.00019867,2,"2025-05-03T02:10:44.626",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671005,1746238244636,-1540.23,0.00019867,2,"2025-05-03T02:10:44.636",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671006,1746238244645,-450.0,0.00019867,2,"2025-05-03T02:10:44.645",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671007,1746238244655,-450.0,0.00019867,2,"2025-05-03T02:10:44.655",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671008,1746238244664,-450.0,0.00019868,2,"2025-05-03T02:10:44.664",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671009,1746238244674,-315.14875139,0.00019868,2,"2025-05-03T02:10:44.674",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671010,1746238244683,-450.0,0.00019868,2,"2025-05-03T02:10:44.683",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671011,1746238244693,-450.0,0.00019868,2,"2025-05-03T02:10:44.693",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671012,1746238244703,-450.0,0.00019868,2,"2025-05-03T02:10:44.703",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671013,1746238244713,-450.0,0.00019868,2,"2025-05-03T02:10:44.713",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671014,1746238244723,-450.0,0.00019868,2,"2025-05-03T02:10:44.723",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671015,1746238244732,-496.36670578,0.00019868,2,"2025-05-03T02:10:44.732",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671016,1746238244742,-450.0,0.00019868,2,"2025-05-03T02:10:44.742",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671017,1746238244751,-450.0,0.00019868,2,"2025-05-03T02:10:44.751",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671018,1746238244760,-450.0,0.00019868,2,"2025-05-03T02:10:44.760",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671019,1746238244769,-450.0,0.00019868,2,"2025-05-03T02:10:44.769",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671020,1746238244779,-450.0,0.00019868,2,"2025-05-03T02:10:44.779",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671021,1746238244789,-450.0,0.00019868,2,"2025-05-03T02:10:44.789",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671022,1746238244798,-450.0,0.00019868,2,"2025-05-03T02:10:44.798",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671023,1746238244808,-450.0,0.00019868,2,"2025-05-03T02:10:44.808",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671024,1746238244817,-450.0,0.00019868,2,"2025-05-03T02:10:44.817",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671025,1746238244829,-450.0,0.00019868,2,"2025-05-03T02:10:44.829",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671026,1746238244839,-450.0,0.00019868,2,"2025-05-03T02:10:44.839",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671027,1746238244854,-450.0,0.00019868,2,"2025-05-03T02:10:44.854",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671028,1746238244866,-450.0,0.00019868,2,"2025-05-03T02:10:44.866",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671029,1746238244875,-233.28334774,0.00019868,2,"2025-05-03T02:10:44.875",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671030,1746238244885,-450.0,0.00019868,2,"2025-05-03T02:10:44.885",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671031,1746238244894,-450.0,0.00019868,2,"2025-05-03T02:10:44.894",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671032,1746238244903,-379.99347333,0.00019868,2,"2025-05-03T02:10:44.903",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671033,1746238244913,-450.0,0.00019868,2,"2025-05-03T02:10:44.913",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671034,1746238244923,-450.0,0.00019868,2,"2025-05-03T02:10:44.923",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671035,1746238244934,-803.52,0.00019868,2,"2025-05-03T02:10:44.934",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671036,1746238244945,-450.0,0.00019868,2,"2025-05-03T02:10:44.945",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671037,1746238244955,-450.0,0.00019868,2,"2025-05-03T02:10:44.955",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671038,1746238244964,-618.5,0.00019868,2,"2025-05-03T02:10:44.964",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671039,1746238244977,-450.0,0.00019868,2,"2025-05-03T02:10:44.977",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671040,1746238244986,-450.0,0.00019868,2,"2025-05-03T02:10:44.986",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671041,1746238244996,-450.0,0.00019868,2,"2025-05-03T02:10:44.996",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671042,1746238245006,-450.0,0.00019868,2,"2025-05-03T02:10:45.006",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671043,1746238245015,-450.0,0.00019868,2,"2025-05-03T02:10:45.015",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671044,1746238245028,-450.0,0.00019868,2,"2025-05-03T02:10:45.028",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671045,1746238245038,-450.0,0.00019868,2,"2025-05-03T02:10:45.038",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671046,1746238245047,-450.0,0.00019868,2,"2025-05-03T02:10:45.047",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671047,1746238245057,-450.0,0.00019868,2,"2025-05-03T02:10:45.057",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671048,1746238245067,-450.0,0.00019868,2,"2025-05-03T02:10:45.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671049,1746238245076,-450.0,0.00019868,2,"2025-05-03T02:10:45.076",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671050,1746238245087,-450.0,0.00019868,2,"2025-05-03T02:10:45.087",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671051,1746238245096,-450.0,0.00019868,2,"2025-05-03T02:10:45.096",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671052,1746238245108,-450.0,0.00019868,2,"2025-05-03T02:10:45.108",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671053,1746238245118,-450.0,0.00019868,2,"2025-05-03T02:10:45.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671054,1746238245127,-450.0,0.00019868,2,"2025-05-03T02:10:45.127",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671055,1746238245136,-450.0,0.00019868,2,"2025-05-03T02:10:45.136",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671056,1746238245146,-450.0,0.00019868,2,"2025-05-03T02:10:45.146",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671057,1746238245156,-450.0,0.00019868,2,"2025-05-03T02:10:45.156",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671058,1746238245165,-450.0,0.00019868,2,"2025-05-03T02:10:45.165",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671059,1746238245175,-450.0,0.00019868,2,"2025-05-03T02:10:45.175",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671060,1746238245184,-450.0,0.00019868,2,"2025-05-03T02:10:45.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671061,1746238245194,-450.0,0.00019868,2,"2025-05-03T02:10:45.194",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671062,1746238245203,-450.0,0.00019868,2,"2025-05-03T02:10:45.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671063,1746238245212,-450.0,0.00019868,2,"2025-05-03T02:10:45.212",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671064,1746238245221,-450.0,0.00019868,2,"2025-05-03T02:10:45.221",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671065,1746238245230,-450.0,0.00019868,2,"2025-05-03T02:10:45.230",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671066,1746238245239,-450.0,0.00019868,2,"2025-05-03T02:10:45.239",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671067,1746238245250,-450.0,0.00019868,2,"2025-05-03T02:10:45.250",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671068,1746238245259,-450.0,0.00019868,2,"2025-05-03T02:10:45.259",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671069,1746238245269,-450.0,0.00019868,2,"2025-05-03T02:10:45.269",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671070,1746238245278,-450.0,0.00019868,2,"2025-05-03T02:10:45.278",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671071,1746238245288,-450.0,0.00019868,2,"2025-05-03T02:10:45.288",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671072,1746238245297,-450.0,0.00019868,2,"2025-05-03T02:10:45.297",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671073,1746238245306,-450.0,0.00019868,2,"2025-05-03T02:10:45.306",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671074,1746238245316,-503.03,0.00019868,2,"2025-05-03T02:10:45.316",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671075,1746238245325,-450.0,0.00019868,2,"2025-05-03T02:10:45.325",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671076,1746238245335,-450.0,0.00019868,2,"2025-05-03T02:10:45.335",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671077,1746238245345,-450.0,0.00019868,2,"2025-05-03T02:10:45.345",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671078,1746238245354,-841.1,0.00019868,2,"2025-05-03T02:10:45.354",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671079,1746238245364,-486.06,0.00019868,2,"2025-05-03T02:10:45.364",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671080,1746238245374,-516.06,0.00019868,2,"2025-05-03T02:10:45.374",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671081,1746238245383,-998.17,0.00019868,2,"2025-05-03T02:10:45.383",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671082,1746238245393,-450.0,0.00019868,2,"2025-05-03T02:10:45.393",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671083,1746238245560,-450.0,0.00019868,2,"2025-05-03T02:10:45.560",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671084,1746238245580,-219.49622307,0.00019868,2,"2025-05-03T02:10:45.580",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671085,1746238245593,-450.0,0.00019868,2,"2025-05-03T02:10:45.593",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671086,1746238245604,-450.0,0.00019868,2,"2025-05-03T02:10:45.604",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671087,1746238245616,-450.0,0.00019868,2,"2025-05-03T02:10:45.616",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671088,1746238245626,-450.0,0.00019868,2,"2025-05-03T02:10:45.626",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671089,1746238245637,-450.0,0.00019868,2,"2025-05-03T02:10:45.637",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671090,1746238245647,-450.0,0.00019868,2,"2025-05-03T02:10:45.647",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671091,1746238245659,-450.0,0.00019868,2,"2025-05-03T02:10:45.659",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671092,1746238245670,-450.0,0.00019868,2,"2025-05-03T02:10:45.670",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671093,1746238245680,-5651.18,0.00019868,2,"2025-05-03T02:10:45.680",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671094,1746238245691,-221.93108247,0.00019868,2,"2025-05-03T02:10:45.691",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671095,1746238245700,-611.1,0.00019868,2,"2025-05-03T02:10:45.700",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671096,1746238245711,-450.0,0.00019868,2,"2025-05-03T02:10:45.711",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671097,1746238245720,-450.0,0.00019868,2,"2025-05-03T02:10:45.720",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671098,1746238245730,-450.0,0.00019868,2,"2025-05-03T02:10:45.730",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671099,1746238245743,-464.23,0.00019868,2,"2025-05-03T02:10:45.743",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671100,1746238245752,-167.28908916,0.00019868,2,"2025-05-03T02:10:45.752",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671101,1746238245763,-450.0,0.00019868,2,"2025-05-03T02:10:45.763",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671102,1746238245772,-450.0,0.00019868,2,"2025-05-03T02:10:45.772",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671103,1746238245782,-450.0,0.00019868,2,"2025-05-03T02:10:45.782",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671104,1746238245792,-450.0,0.00019868,2,"2025-05-03T02:10:45.792",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671105,1746238245802,-450.0,0.00019868,2,"2025-05-03T02:10:45.802",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671106,1746238245811,-483.72,0.00019868,2,"2025-05-03T02:10:45.811",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671107,1746238245821,-450.0,0.00019868,2,"2025-05-03T02:10:45.821",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671108,1746238245831,-596.08,0.00019868,2,"2025-05-03T02:10:45.831",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671109,1746238245842,-119148.59,0.00019868,2,"2025-05-03T02:10:45.842",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671110,1746238245852,-450.0,0.00019868,2,"2025-05-03T02:10:45.852",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671111,1746238245862,-450.0,0.00019868,2,"2025-05-03T02:10:45.862",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671112,1746238245873,-450.0,0.00019868,2,"2025-05-03T02:10:45.873",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671113,1746238245883,-521.44,0.00019868,2,"2025-05-03T02:10:45.883",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671114,1746238245895,-450.0,0.00019868,2,"2025-05-03T02:10:45.895",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671115,1746238245908,-677.16,0.00019868,2,"2025-05-03T02:10:45.908",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671116,1746238245918,-450.0,0.00019868,2,"2025-05-03T02:10:45.918",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671117,1746238245929,-450.0,0.00019868,2,"2025-05-03T02:10:45.929",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671118,1746238245940,-2188.12,0.00019868,2,"2025-05-03T02:10:45.940",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671119,1746238245951,-450.0,0.00019868,2,"2025-05-03T02:10:45.951",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671120,1746238245960,-450.0,0.00019868,2,"2025-05-03T02:10:45.960",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671121,1746238245971,-577.27296382,0.00019868,2,"2025-05-03T02:10:45.971",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671122,1746238245982,-450.0,0.00019868,2,"2025-05-03T02:10:45.982",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671123,1746238245992,-450.0,0.00019868,2,"2025-05-03T02:10:45.992",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671124,1746238246002,-450.0,0.00019868,2,"2025-05-03T02:10:46.002",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671125,1746238246011,-1337.88,0.00019868,2,"2025-05-03T02:10:46.011",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671126,1746238246022,-546.54,0.00019868,2,"2025-05-03T02:10:46.022",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671127,1746238246034,-450.0,0.00019868,2,"2025-05-03T02:10:46.034",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671128,1746238246044,-450.0,0.00019868,2,"2025-05-03T02:10:46.044",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671129,1746238246054,-999.0,0.00019868,2,"2025-05-03T02:10:46.054",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671130,1746238246063,-450.0,0.00019868,2,"2025-05-03T02:10:46.063",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671131,1746238246073,-450.0,0.00019868,2,"2025-05-03T02:10:46.073",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671132,1746238246083,-1724.44,0.00019868,2,"2025-05-03T02:10:46.083",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671133,1746238246093,-640.0,0.00019868,2,"2025-05-03T02:10:46.093",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671134,1746238246103,-450.0,0.00019868,2,"2025-05-03T02:10:46.103",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671135,1746238246113,-450.0,0.00019868,2,"2025-05-03T02:10:46.113",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671136,1746238246125,-504.14,0.00019868,2,"2025-05-03T02:10:46.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671137,1746238246135,-450.0,0.00019868,2,"2025-05-03T02:10:46.135",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671138,1746238246145,-477.5,0.00019868,2,"2025-05-03T02:10:46.145",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671139,1746238246155,-450.0,0.00019868,2,"2025-05-03T02:10:46.155",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671140,1746238246166,-3122.0,0.00019868,2,"2025-05-03T02:10:46.166",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671141,1746238246176,-450.0,0.00019868,2,"2025-05-03T02:10:46.176",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671142,1746238246185,-450.0,0.00019868,2,"2025-05-03T02:10:46.185",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671143,1746238246195,-450.0,0.00019868,2,"2025-05-03T02:10:46.195",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671144,1746238246205,-450.0,0.00019868,2,"2025-05-03T02:10:46.205",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671146,1746238246214,-450.0,0.00019868,2,"2025-05-03T02:10:46.214",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671147,1746238246224,-450.0,0.00019868,2,"2025-05-03T02:10:46.224",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671148,1746238246234,-514.08,0.00019868,2,"2025-05-03T02:10:46.234",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671149,1746238246244,-1457.91,0.00019868,2,"2025-05-03T02:10:46.244",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671150,1746238246254,-813.85,0.00019868,2,"2025-05-03T02:10:46.254",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671151,1746238246263,-2941.84,0.00019868,2,"2025-05-03T02:10:46.263",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671152,1746238246273,-502.93,0.00019868,2,"2025-05-03T02:10:46.273",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671153,1746238246282,-293.557934,0.00019868,2,"2025-05-03T02:10:46.282",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671154,1746238246293,-576.09,0.00019868,2,"2025-05-03T02:10:46.293",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671155,1746238246302,-450.0,0.00019868,2,"2025-05-03T02:10:46.302",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671156,1746238246312,-450.0,0.00019868,2,"2025-05-03T02:10:46.312",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671157,1746238246321,-563.61,0.00019868,2,"2025-05-03T02:10:46.321",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671158,1746238246331,-450.0,0.00019868,2,"2025-05-03T02:10:46.331",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671159,1746238246340,-450.0,0.00019868,2,"2025-05-03T02:10:46.340",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671160,1746238246350,-450.0,0.00019868,2,"2025-05-03T02:10:46.350",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671161,1746238246360,-792.59,0.00019868,2,"2025-05-03T02:10:46.360",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671162,1746238246370,-545.26,0.00019868,2,"2025-05-03T02:10:46.370",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671163,1746238246379,-450.0,0.00019868,2,"2025-05-03T02:10:46.379",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671164,1746238246389,-800.87,0.00019868,2,"2025-05-03T02:10:46.389",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671165,1746238246400,-450.0,0.00019868,2,"2025-05-03T02:10:46.400",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671166,1746238246410,-450.0,0.00019868,2,"2025-05-03T02:10:46.410",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671167,1746238246421,-536.78,0.00019868,2,"2025-05-03T02:10:46.421",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671168,1746238246431,-3830.22,0.00019868,2,"2025-05-03T02:10:46.431",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671169,1746238246441,-756.65,0.00019868,2,"2025-05-03T02:10:46.441",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671170,1746238246453,-219.49622307,0.00019876,2,"2025-05-03T02:10:46.453",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671171,1746238246463,-219.49622307,0.00019884,2,"2025-05-03T02:10:46.463",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671172,1746238246473,-150.0,0.00019884,2,"2025-05-03T02:10:46.473",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671173,1746238246482,-150.0,0.00019888,2,"2025-05-03T02:10:46.482",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671174,1746238246492,-219.49622307,0.00019892,2,"2025-05-03T02:10:46.492",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671175,1746238246502,-150.0,0.00019893,2,"2025-05-03T02:10:46.502",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671176,1746238246512,-1645.39625096,0.000199,2,"2025-05-03T02:10:46.512",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671177,1746238246521,-664.8439768,0.000199,2,"2025-05-03T02:10:46.521",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671178,1746238246531,-4833.26870977,0.000199,2,"2025-05-03T02:10:46.531",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671179,1746238246542,-319.01022124,0.000199,2,"2025-05-03T02:10:46.542",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671180,1746238246553,-2780.94450003,0.000199,2,"2025-05-03T02:10:46.553",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671181,1746238246562,-5430.6003563,0.000199,2,"2025-05-03T02:10:46.562",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671182,1746238246571,-219.49622307,0.000199,2,"2025-05-03T02:10:46.571",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671183,1746238246581,-5559.3791232,0.000199,2,"2025-05-03T02:10:46.581",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671184,1746238246591,-180.84581838,0.000199,3,"2025-05-03T02:10:46.591",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671185,1746238246602,-150.0,0.00019901,2,"2025-05-03T02:10:46.602",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671186,1746238246611,-150.0,0.00019916,2,"2025-05-03T02:10:46.611",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671187,1746238246621,-150.0,0.00019925,2,"2025-05-03T02:10:46.621",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671188,1746238246630,-150.0,0.00019926,2,"2025-05-03T02:10:46.630",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671189,1746238246640,-6052.22,0.00019934,2,"2025-05-03T02:10:46.640",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671190,1746238246650,-662.28,0.00019934,2,"2025-05-03T02:10:46.650",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671191,1746238246660,-450.0,0.00019934,2,"2025-05-03T02:10:46.660",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671192,1746238246669,-450.0,0.00019934,2,"2025-05-03T02:10:46.669",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671193,1746238246679,-450.0,0.00019934,2,"2025-05-03T02:10:46.679",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671194,1746238246689,-450.0,0.00019934,2,"2025-05-03T02:10:46.689",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671195,1746238246699,-450.0,0.00019934,2,"2025-05-03T02:10:46.699",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671196,1746238246708,-450.0,0.00019934,2,"2025-05-03T02:10:46.708",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671197,1746238246718,-450.0,0.00019934,2,"2025-05-03T02:10:46.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671198,1746238246727,-450.0,0.00019934,2,"2025-05-03T02:10:46.727",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671199,1746238246737,-450.0,0.00019934,2,"2025-05-03T02:10:46.737",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671200,1746238246748,-498.9,0.00019934,2,"2025-05-03T02:10:46.748",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671201,1746238246758,-1140.05,0.00019934,2,"2025-05-03T02:10:46.758",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671202,1746238246768,-1208.01,0.00019934,2,"2025-05-03T02:10:46.768",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671203,1746238246777,-395.39490778,0.00019934,2,"2025-05-03T02:10:46.777",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671204,1746238246787,-450.0,0.00019934,2,"2025-05-03T02:10:46.787",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671205,1746238246797,-450.0,0.00019934,2,"2025-05-03T02:10:46.797",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671206,1746238246807,-450.0,0.00019934,2,"2025-05-03T02:10:46.807",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671207,1746238246817,-518.51,0.00019934,2,"2025-05-03T02:10:46.817",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671208,1746238246826,-450.0,0.00019934,2,"2025-05-03T02:10:46.826",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671209,1746238246837,-1019.8,0.00019934,2,"2025-05-03T02:10:46.837",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671210,1746238246846,-525.45,0.00019934,2,"2025-05-03T02:10:46.846",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671211,1746238246856,-1560.41,0.00019934,2,"2025-05-03T02:10:46.856",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671212,1746238246865,-450.0,0.00019934,2,"2025-05-03T02:10:46.865",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671214,1746238246874,-450.0,0.00019934,2,"2025-05-03T02:10:46.874",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671216,1746238246883,-450.0,0.00019934,2,"2025-05-03T02:10:46.883",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671218,1746238246892,-150.0,0.00019938,2,"2025-05-03T02:10:46.892",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671220,1746238246902,-935.549,0.0001995,2,"2025-05-03T02:10:46.902",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671222,1746238246911,-1243.641,0.0001995,2,"2025-05-03T02:10:46.911",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671223,1746238246921,-797.0,0.0001995,2,"2025-05-03T02:10:46.921",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671224,1746238246930,-1464.464,0.0001995,2,"2025-05-03T02:10:46.930",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671225,1746238246940,-554.55,0.0001995,2,"2025-05-03T02:10:46.940",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671226,1746238246950,-2072.0,0.0001995,2,"2025-05-03T02:10:46.950",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671227,1746238246960,-921.65,0.0001995,2,"2025-05-03T02:10:46.960",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671228,1746238246970,-585.035,0.0001995,2,"2025-05-03T02:10:46.970",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671229,1746238246979,-890.635,0.0001995,2,"2025-05-03T02:10:46.979",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671230,1746238246988,-878.0,0.0001995,2,"2025-05-03T02:10:46.988",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671231,1746238246998,-237.643,0.0001995,2,"2025-05-03T02:10:46.998",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671232,1746238247008,-267.942,0.0001995,2,"2025-05-03T02:10:47.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671233,1746238247017,-6757.669,0.0001995,2,"2025-05-03T02:10:47.017",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671234,1746238247031,-4008.0,0.0001995,2,"2025-05-03T02:10:47.031",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671235,1746238247042,-323.067,0.00019956,2,"2025-05-03T02:10:47.042",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671236,1746238247053,-1077.03046632,0.00019958,2,"2025-05-03T02:10:47.053",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671237,1746238247063,-150.0,0.0001996,2,"2025-05-03T02:10:47.063",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671238,1746238247075,-4093.995,0.00019962,2,"2025-05-03T02:10:47.075",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671239,1746238247085,-450.0,0.00019966,2,"2025-05-03T02:10:47.085",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671240,1746238247095,-462.55,0.00019966,2,"2025-05-03T02:10:47.095",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671241,1746238247105,-902.34,0.00019966,2,"2025-05-03T02:10:47.105",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671242,1746238247116,-450.0,0.00019966,2,"2025-05-03T02:10:47.116",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671243,1746238247125,-450.0,0.00019966,2,"2025-05-03T02:10:47.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671244,1746238247135,-450.0,0.00019966,2,"2025-05-03T02:10:47.135",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671245,1746238247145,-535.63,0.00019966,2,"2025-05-03T02:10:47.145",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671246,1746238247155,-450.0,0.00019967,2,"2025-05-03T02:10:47.155",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671247,1746238247165,-1831.0,0.00019968,2,"2025-05-03T02:10:47.165",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671248,1746238247174,-450.0,0.00019968,2,"2025-05-03T02:10:47.174",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671249,1746238247183,-647.64,0.00019968,2,"2025-05-03T02:10:47.183",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671250,1746238247193,-450.0,0.00019968,2,"2025-05-03T02:10:47.193",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671251,1746238247203,-475.79,0.00019968,2,"2025-05-03T02:10:47.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671252,1746238247212,-450.0,0.00019968,2,"2025-05-03T02:10:47.212",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671253,1746238247222,-485.27,0.00019968,2,"2025-05-03T02:10:47.222",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671254,1746238247233,-450.0,0.00019968,2,"2025-05-03T02:10:47.233",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671255,1746238247242,-450.0,0.00019968,2,"2025-05-03T02:10:47.242",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671256,1746238247252,-450.0,0.00019968,2,"2025-05-03T02:10:47.252",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671257,1746238247262,-450.0,0.00019968,2,"2025-05-03T02:10:47.262",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671258,1746238247271,-450.0,0.00019968,2,"2025-05-03T02:10:47.271",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671259,1746238247281,-450.0,0.00019968,2,"2025-05-03T02:10:47.281",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671260,1746238247290,-1031.05,0.00019968,2,"2025-05-03T02:10:47.290",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671261,1746238247299,-450.0,0.00019968,2,"2025-05-03T02:10:47.299",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671262,1746238247309,-450.0,0.00019968,2,"2025-05-03T02:10:47.309",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671263,1746238247319,-543.12,0.00019968,2,"2025-05-03T02:10:47.319",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671264,1746238247328,-551.47,0.00019968,2,"2025-05-03T02:10:47.328",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671265,1746238247338,-450.0,0.00019968,2,"2025-05-03T02:10:47.338",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671266,1746238247348,-1437.18,0.00019968,2,"2025-05-03T02:10:47.348",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671267,1746238247357,-450.0,0.00019968,2,"2025-05-03T02:10:47.357",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671268,1746238247367,-450.0,0.00019968,2,"2025-05-03T02:10:47.367",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671269,1746238247376,-712.59,0.00019968,2,"2025-05-03T02:10:47.376",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671270,1746238247386,-523.02,0.00019968,2,"2025-05-03T02:10:47.386",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671271,1746238247396,-464.14593802,0.00019968,2,"2025-05-03T02:10:47.396",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671272,1746238247406,-503.9,0.00019968,2,"2025-05-03T02:10:47.406",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671273,1746238247415,-450.0,0.00019968,2,"2025-05-03T02:10:47.415",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671274,1746238247424,-551.57,0.00019968,2,"2025-05-03T02:10:47.424",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671275,1746238247433,-450.0,0.00019968,2,"2025-05-03T02:10:47.433",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671276,1746238247443,-450.0,0.00019968,2,"2025-05-03T02:10:47.443",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671277,1746238247453,-699.18,0.00019968,2,"2025-05-03T02:10:47.453",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671278,1746238247462,-450.0,0.00019968,2,"2025-05-03T02:10:47.462",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671279,1746238247471,-585.04,0.00019968,2,"2025-05-03T02:10:47.471",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671280,1746238247481,-450.0,0.00019968,2,"2025-05-03T02:10:47.481",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671281,1746238247490,-752.0,0.00019968,2,"2025-05-03T02:10:47.490",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671282,1746238247500,-1720.83,0.00019968,2,"2025-05-03T02:10:47.500",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671283,1746238247509,-742.65,0.00019968,2,"2025-05-03T02:10:47.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671284,1746238247519,-450.0,0.00019968,2,"2025-05-03T02:10:47.519",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671285,1746238247529,-585.16,0.00019968,2,"2025-05-03T02:10:47.529",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671286,1746238247538,-663.64,0.00019968,2,"2025-05-03T02:10:47.538",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671287,1746238247548,-486.75,0.00019968,2,"2025-05-03T02:10:47.548",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671288,1746238247557,-755.25,0.00019968,2,"2025-05-03T02:10:47.557",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671289,1746238247567,-1168.72,0.00019968,2,"2025-05-03T02:10:47.567",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671290,1746238247576,-450.0,0.00019968,2,"2025-05-03T02:10:47.576",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671291,1746238247585,-450.0,0.00019968,2,"2025-05-03T02:10:47.585",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671292,1746238247595,-450.0,0.00019968,2,"2025-05-03T02:10:47.595",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671293,1746238247604,-365.0454029,0.00019968,2,"2025-05-03T02:10:47.604",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671294,1746238247614,-450.0,0.00019968,2,"2025-05-03T02:10:47.614",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671295,1746238247623,-993.17,0.00019968,2,"2025-05-03T02:10:47.623",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671296,1746238247634,-450.0,0.00019968,2,"2025-05-03T02:10:47.634",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671297,1746238247643,-450.0,0.00019968,2,"2025-05-03T02:10:47.643",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671298,1746238247653,-1432.92,0.00019968,2,"2025-05-03T02:10:47.653",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671299,1746238247662,-516.14,0.00019968,2,"2025-05-03T02:10:47.662",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671300,1746238247671,-497.75,0.00019968,2,"2025-05-03T02:10:47.671",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671301,1746238247681,-604.28,0.00019968,2,"2025-05-03T02:10:47.681",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671302,1746238247690,-450.0,0.00019968,2,"2025-05-03T02:10:47.690",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671303,1746238247700,-632.47,0.00019968,2,"2025-05-03T02:10:47.700",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671304,1746238247710,-1648.11,0.00019968,2,"2025-05-03T02:10:47.710",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671305,1746238247720,-680.06,0.00019968,2,"2025-05-03T02:10:47.720",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671306,1746238247729,-4514.32,0.00019968,2,"2025-05-03T02:10:47.729",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671307,1746238247739,-4105.15,0.00019968,2,"2025-05-03T02:10:47.739",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671308,1746238247748,-450.0,0.00019968,2,"2025-05-03T02:10:47.748",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671309,1746238247758,-450.0,0.00019968,2,"2025-05-03T02:10:47.758",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671310,1746238247767,-450.0,0.00019968,2,"2025-05-03T02:10:47.767",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671311,1746238247778,-450.0,0.00019968,2,"2025-05-03T02:10:47.778",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671312,1746238247788,-977.42,0.00019968,2,"2025-05-03T02:10:47.788",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671313,1746238247799,-450.0,0.00019968,2,"2025-05-03T02:10:47.799",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671314,1746238247811,-4493.82,0.00019968,2,"2025-05-03T02:10:47.811",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671315,1746238247821,-450.0,0.00019968,2,"2025-05-03T02:10:47.821",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671316,1746238247831,-4831.68,0.00019968,2,"2025-05-03T02:10:47.831",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671317,1746238247841,-450.0,0.00019968,2,"2025-05-03T02:10:47.841",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671318,1746238247851,-450.0,0.00019968,2,"2025-05-03T02:10:47.851",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671319,1746238247861,-254.76141324,0.00019968,2,"2025-05-03T02:10:47.861",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671320,1746238247871,-26518.59,0.00019968,2,"2025-05-03T02:10:47.871",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671321,1746238247880,-450.0,0.00019968,2,"2025-05-03T02:10:47.880",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671322,1746238247890,-1744.7,0.00019968,2,"2025-05-03T02:10:47.890",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671323,1746238247899,-2480.99,0.00019968,2,"2025-05-03T02:10:47.899",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671324,1746238247908,-745.52,0.00019968,2,"2025-05-03T02:10:47.908",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671325,1746238247918,-14870.72,0.00019968,2,"2025-05-03T02:10:47.918",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671326,1746238247928,-1087.32,0.00019968,2,"2025-05-03T02:10:47.928",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671327,1746238247938,-450.0,0.00019968,2,"2025-05-03T02:10:47.938",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671328,1746238247948,-712.48,0.00019968,2,"2025-05-03T02:10:47.948",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671329,1746238247958,-588.96,0.00019968,2,"2025-05-03T02:10:47.958",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671330,1746238247967,-2238.11,0.00019968,2,"2025-05-03T02:10:47.967",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671331,1746238247977,-450.0,0.00019969,2,"2025-05-03T02:10:47.977",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671332,1746238247988,-450.0,0.00019969,2,"2025-05-03T02:10:47.988",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671333,1746238247999,-450.0,0.00019969,2,"2025-05-03T02:10:47.999",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671334,1746238248008,-450.0,0.00019969,2,"2025-05-03T02:10:48.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671335,1746238248017,-450.0,0.00019969,2,"2025-05-03T02:10:48.017",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671336,1746238248084,-450.0,0.00019969,2,"2025-05-03T02:10:48.084",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671337,1746238248094,-450.0,0.00019969,2,"2025-05-03T02:10:48.094",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671338,1746238248103,-450.0,0.00019969,2,"2025-05-03T02:10:48.103",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671339,1746238248113,-450.0,0.00019969,2,"2025-05-03T02:10:48.113",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671340,1746238248123,-450.0,0.00019969,2,"2025-05-03T02:10:48.123",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671341,1746238248132,-450.0,0.00019969,2,"2025-05-03T02:10:48.132",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671342,1746238248142,-775.07,0.00019969,2,"2025-05-03T02:10:48.142",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671343,1746238248151,-469.51628982,0.00019969,2,"2025-05-03T02:10:48.151",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671344,1746238248161,-450.0,0.00019969,2,"2025-05-03T02:10:48.161",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671345,1746238248171,-450.0,0.00019969,2,"2025-05-03T02:10:48.171",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671346,1746238248180,-450.0,0.00019969,2,"2025-05-03T02:10:48.180",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671347,1746238248190,-959.31,0.00019969,2,"2025-05-03T02:10:48.190",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671348,1746238248199,-526.08,0.00019969,2,"2025-05-03T02:10:48.199",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671349,1746238248208,-450.0,0.00019969,2,"2025-05-03T02:10:48.208",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671350,1746238248218,-450.0,0.00019969,2,"2025-05-03T02:10:48.218",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671351,1746238248228,-450.0,0.00019969,2,"2025-05-03T02:10:48.228",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671352,1746238248237,-761.29,0.00019969,2,"2025-05-03T02:10:48.237",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671353,1746238248246,-300.0,0.00019969,2,"2025-05-03T02:10:48.246",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671354,1746238248257,-578.9,0.00019969,2,"2025-05-03T02:10:48.257",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671355,1746238248267,-466.17,0.00019969,2,"2025-05-03T02:10:48.267",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671356,1746238248277,-450.0,0.00019969,2,"2025-05-03T02:10:48.277",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671357,1746238248286,-450.0,0.00019969,2,"2025-05-03T02:10:48.286",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671358,1746238248295,-450.0,0.00019969,2,"2025-05-03T02:10:48.295",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671359,1746238248305,-450.0,0.00019969,2,"2025-05-03T02:10:48.305",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671360,1746238248314,-396.3745295,0.00019969,2,"2025-05-03T02:10:48.314",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671361,1746238248323,-450.0,0.00019969,2,"2025-05-03T02:10:48.323",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671362,1746238248332,-450.0,0.00019969,2,"2025-05-03T02:10:48.332",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671363,1746238248342,-450.0,0.00019969,2,"2025-05-03T02:10:48.342",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671364,1746238248351,-173.39625193,0.00019969,2,"2025-05-03T02:10:48.351",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671365,1746238248360,-2538.96,0.00019969,2,"2025-05-03T02:10:48.360",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671366,1746238248370,-450.0,0.00019969,2,"2025-05-03T02:10:48.370",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671367,1746238248379,-478.51,0.00019969,2,"2025-05-03T02:10:48.379",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671368,1746238248389,-450.0,0.00019969,2,"2025-05-03T02:10:48.389",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671369,1746238248398,-450.0,0.00019969,2,"2025-05-03T02:10:48.398",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671370,1746238248407,-450.0,0.00019969,2,"2025-05-03T02:10:48.407",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671371,1746238248417,-997.53,0.00019969,2,"2025-05-03T02:10:48.417",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671372,1746238248426,-450.0,0.00019969,2,"2025-05-03T02:10:48.426",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671373,1746238248436,-450.0,0.00019969,2,"2025-05-03T02:10:48.436",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671374,1746238248445,-450.0,0.00019969,2,"2025-05-03T02:10:48.445",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671375,1746238248454,-450.0,0.00019969,2,"2025-05-03T02:10:48.454",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671376,1746238248464,-1036.2,0.00019969,2,"2025-05-03T02:10:48.464",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671377,1746238248473,-323.33641145,0.00019969,2,"2025-05-03T02:10:48.473",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671378,1746238248482,-450.0,0.00019969,2,"2025-05-03T02:10:48.482",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671379,1746238248491,-450.0,0.00019969,2,"2025-05-03T02:10:48.491",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671380,1746238248501,-450.0,0.00019969,2,"2025-05-03T02:10:48.501",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671381,1746238248511,-450.0,0.00019969,2,"2025-05-03T02:10:48.511",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671382,1746238248520,-450.0,0.00019969,2,"2025-05-03T02:10:48.520",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671383,1746238248529,-450.0,0.00019969,2,"2025-05-03T02:10:48.529",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671384,1746238248538,-356.92621628,0.00019969,2,"2025-05-03T02:10:48.538",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671385,1746238248547,-450.0,0.0001997,2,"2025-05-03T02:10:48.547",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671386,1746238248557,-150.0,0.00019971,2,"2025-05-03T02:10:48.557",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671387,1746238248566,-150.0,0.00019972,2,"2025-05-03T02:10:48.566",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671388,1746238248575,-500.0,0.00019972,2,"2025-05-03T02:10:48.575",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671389,1746238248584,-500.0,0.00019972,2,"2025-05-03T02:10:48.584",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671390,1746238248593,-150.0,0.00019972,2,"2025-05-03T02:10:48.593",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671391,1746238248602,-500.0,0.00019972,2,"2025-05-03T02:10:48.602",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671392,1746238248612,-222.40857925,0.00019972,2,"2025-05-03T02:10:48.612",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671393,1746238248621,-500.0,0.00019972,2,"2025-05-03T02:10:48.621",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671394,1746238248631,-500.0,0.00019972,2,"2025-05-03T02:10:48.631",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671395,1746238248640,-500.0,0.00019972,2,"2025-05-03T02:10:48.640",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671396,1746238248649,-228.28560537,0.00019972,2,"2025-05-03T02:10:48.649",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671397,1746238248658,-641.08241789,0.00019972,2,"2025-05-03T02:10:48.658",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671398,1746238248668,-500.0,0.00019972,2,"2025-05-03T02:10:48.668",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671399,1746238248677,-150.0,0.00019972,2,"2025-05-03T02:10:48.677",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671400,1746238248686,-500.0,0.00019972,2,"2025-05-03T02:10:48.686",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671401,1746238248696,-500.0,0.00019972,2,"2025-05-03T02:10:48.696",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671402,1746238248705,-500.0,0.00019972,2,"2025-05-03T02:10:48.705",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671403,1746238248714,-24428.0,0.00019973,2,"2025-05-03T02:10:48.714",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671404,1746238248723,-500.0,0.00019973,2,"2025-05-03T02:10:48.723",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671405,1746238248733,-500.0,0.00019973,2,"2025-05-03T02:10:48.733",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671406,1746238248742,-502.58925245,0.00019973,2,"2025-05-03T02:10:48.742",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671407,1746238248751,-402.99682489,0.00019973,2,"2025-05-03T02:10:48.751",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671408,1746238248760,-501.21994559,0.00019973,2,"2025-05-03T02:10:48.760",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671409,1746238248769,-501.15741321,0.00019973,2,"2025-05-03T02:10:48.769",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671410,1746238248779,-500.0,0.00019973,2,"2025-05-03T02:10:48.779",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671411,1746238248789,-544.89074326,0.00019973,2,"2025-05-03T02:10:48.789",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671412,1746238248799,-959.0,0.00019973,2,"2025-05-03T02:10:48.799",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671413,1746238248808,-500.0,0.00019973,2,"2025-05-03T02:10:48.808",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671414,1746238248818,-500.0,0.00019973,2,"2025-05-03T02:10:48.818",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671415,1746238248827,-500.0,0.00019973,2,"2025-05-03T02:10:48.827",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671416,1746238248837,-500.0,0.00019973,2,"2025-05-03T02:10:48.837",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671417,1746238248845,-500.0,0.00019973,2,"2025-05-03T02:10:48.845",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671418,1746238248855,-500.0,0.00019973,2,"2025-05-03T02:10:48.855",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671419,1746238248863,-500.0,0.00019973,2,"2025-05-03T02:10:48.863",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671420,1746238248873,-150.0,0.00019977,2,"2025-05-03T02:10:48.873",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671421,1746238248884,-598.099042,0.00019978,2,"2025-05-03T02:10:48.884",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671422,1746238248893,-420.804023,0.00019978,2,"2025-05-03T02:10:48.893",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671423,1746238248902,-71816.3722052,0.00019986,2,"2025-05-03T02:10:48.902",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671424,1746238248911,-1903.5263581,0.00019986,2,"2025-05-03T02:10:48.911",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671425,1746238248921,-9201.1700275,0.00019986,2,"2025-05-03T02:10:48.921",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671426,1746238248930,-98123.6228168,0.00019986,2,"2025-05-03T02:10:48.930",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671427,1746238248939,-6223.9471322,0.00019986,2,"2025-05-03T02:10:48.939",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671428,1746238248948,-6875.9449032,0.00019986,2,"2025-05-03T02:10:48.948",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671429,1746238248958,-150.0,0.0001999,2,"2025-05-03T02:10:48.958",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671430,1746238248967,-1077.03046632,0.0001999,2,"2025-05-03T02:10:48.967",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671431,1746238248976,-1077.03046632,0.0001999,2,"2025-05-03T02:10:48.976",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671432,1746238248987,-150.0,0.00019993,2,"2025-05-03T02:10:48.987",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671433,1746238248998,-150.0,0.00019994,2,"2025-05-03T02:10:48.998",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671434,1746238249008,-150.0,0.00019996,2,"2025-05-03T02:10:49.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671435,1746238249017,-73414.60337292,0.00019997,2,"2025-05-03T02:10:49.017",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671436,1746238249029,-500.0,0.00019999,2,"2025-05-03T02:10:49.029",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671437,1746238249039,-679.71892541,0.00019999,2,"2025-05-03T02:10:49.039",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671438,1746238249048,-500.0,0.00019999,2,"2025-05-03T02:10:49.048",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671439,1746238249057,-500.0,0.00019999,2,"2025-05-03T02:10:49.057",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671440,1746238249067,-330.07121084,0.00019999,2,"2025-05-03T02:10:49.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671441,1746238249076,-300.0,0.00019999,2,"2025-05-03T02:10:49.076",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671442,1746238249085,-300.0,0.00019999,2,"2025-05-03T02:10:49.085",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671443,1746238249095,-300.0,0.00019999,2,"2025-05-03T02:10:49.095",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671444,1746238249105,-267.56632987,0.0002,2,"2025-05-03T02:10:49.105",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671445,1746238249114,-562411.4291733,0.0002,2,"2025-05-03T02:10:49.114",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671446,1746238249123,-3032724.35917238,0.0002,2,"2025-05-03T02:10:49.123",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671447,1746238249827,-450.0,0.00019593,2,"2025-05-03T02:10:49.827",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671448,1746238249836,-194.80724422,0.00019594,2,"2025-05-03T02:10:49.836",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671449,1746238249846,-450.0,0.00019867,2,"2025-05-03T02:10:49.846",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671450,1746238249855,-1905.19275578,0.0002,2,"2025-05-03T02:10:49.855",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671451,1746238250344,-5810.74756491,0.0002,2,"2025-05-03T02:10:50.344",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671452,1746238250889,-1154.629,0.00019959,2,"2025-05-03T02:10:50.889",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671453,1746238250900,-3668.871,0.0002,2,"2025-05-03T02:10:50.900",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671454,1746238287645,211.82,0.00019178,2,"2025-05-03T02:11:27.645",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671455,1746238349101,161.70798357,0.00019494,2,"2025-05-03T02:12:29.101",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671456,1746238370986,182.82,0.00019178,2,"2025-05-03T02:12:50.986",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671457,1746238392677,2095.0,0.00032877,60,"2025-05-03T02:13:12.677",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671458,1746238399430,1000.0,0.00019494,2,"2025-05-03T02:13:19.430",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671459,1746238442477,1000.0,0.00019494,2,"2025-05-03T02:14:02.477",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671460,1746238451526,555.93791232,0.00019494,2,"2025-05-03T02:14:11.526",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671461,1746238497713,6338.14,0.00018826,2,"2025-05-03T02:14:57.713",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671462,1746238519478,5000.0,0.000195,2,"2025-05-03T02:15:19.478",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671463,1746238606772,638.58,0.000188,2,"2025-05-03T02:16:46.772",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671464,1746238616497,164.85,0.000188,2,"2025-05-03T02:16:56.497",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671465,1746238616902,164.85,0.00018819,2,"2025-05-03T02:16:56.902",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671466,1746238617124,164.85,0.00018838,2,"2025-05-03T02:16:57.124",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671467,1746238617546,164.85,0.00018856,2,"2025-05-03T02:16:57.546",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671468,1746238617971,164.85,0.00018875,2,"2025-05-03T02:16:57.971",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671469,1746238618173,164.85,0.00018894,2,"2025-05-03T02:16:58.173",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671470,1746238631855,1000.0,0.00032877,60,"2025-05-03T02:17:11.855",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671471,1746238635506,314.34,0.00018745,2,"2025-05-03T02:17:15.506",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671472,1746238636205,189.29691124,0.00016828,2,"2025-05-03T02:17:16.205",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671473,1746238636233,202.22308876,0.00016828,2,"2025-05-03T02:17:16.233",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671474,1746238636428,391.52,0.00019091,2,"2025-05-03T02:17:16.428",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671475,1746238669876,800.0,0.00019501,2,"2025-05-03T02:17:49.876",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671476,1746238801813,629.0,0.0003287,60,"2025-05-03T02:20:01.813",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671478,1746238814108,618.0,0.0003287,60,"2025-05-03T02:20:14.108",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671479,1746238837749,2736.24848025,0.00019493,2,"2025-05-03T02:20:37.749",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671480,1746238864426,2860.83736339,0.00019489,2,"2025-05-03T02:21:04.426",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671481,1746238928797,2300.0,0.000192,7,"2025-05-03T02:22:08.797",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671482,1746238929794,1000.0,0.00018688,2,"2025-05-03T02:22:09.794",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671483,1746238930895,4600.0,0.000193,7,"2025-05-03T02:22:10.895",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671484,1746238932986,7000.0,0.000194,7,"2025-05-03T02:22:12.986",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671485,1746238935120,9300.0,0.000195,7,"2025-05-03T02:22:15.120",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671486,1746238937173,11700.0,0.000196,7,"2025-05-03T02:22:17.173",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671487,1746238939315,2300.0,0.000197,7,"2025-05-03T02:22:19.315",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671488,1746238941455,2300.0,0.000198,7,"2025-05-03T02:22:21.455",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671489,1746238943558,2300.0,0.000199,7,"2025-05-03T02:22:23.558",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671490,1746238947976,163.050311,0.0003287,60,"2025-05-03T02:22:27.976",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671491,1746238951314,163.050311,0.0003287,61,"2025-05-03T02:22:31.314",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671492,1746238951893,2031.58290066,0.00019,2,"2025-05-03T02:22:31.893",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671493,1746238955060,163.050311,0.0003287,62,"2025-05-03T02:22:35.060",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671494,1746238957759,163.050311,0.0003287,63,"2025-05-03T02:22:37.759",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671495,1746238959232,3336.0,0.00032876,60,"2025-05-03T02:22:39.232",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671496,1746238964300,163.050311,0.0003287,64,"2025-05-03T02:22:44.300",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671497,1746238970347,163.050311,0.0003287,65,"2025-05-03T02:22:50.347",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671498,1746238973175,163.050311,0.0003287,66,"2025-05-03T02:22:53.175",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671499,1746238976075,163.050311,0.0003287,67,"2025-05-03T02:22:56.075",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671500,1746238979231,163.050311,0.0003287,68,"2025-05-03T02:22:59.231",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671501,1746238982778,163.050311,0.0003287,69,"2025-05-03T02:23:02.778",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671502,1746238987067,163.050311,0.0003287,70,"2025-05-03T02:23:07.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671503,1746238990272,163.050311,0.0003287,71,"2025-05-03T02:23:10.272",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671504,1746238993283,163.050311,0.0003287,72,"2025-05-03T02:23:13.283",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671505,1746238996363,163.050311,0.0003287,73,"2025-05-03T02:23:16.363",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671506,1746238999360,163.050311,0.0003287,74,"2025-05-03T02:23:19.360",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671507,1746239002338,163.050311,0.0003287,75,"2025-05-03T02:23:22.338",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671508,1746239005381,163.050311,0.0003287,76,"2025-05-03T02:23:25.381",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671509,1746239022175,163.050311,0.0003287,106,"2025-05-03T02:23:42.175",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671510,1746239025078,163.050311,0.0003287,107,"2025-05-03T02:23:45.078",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671511,1746239031449,163.050311,0.0003287,108,"2025-05-03T02:23:51.449",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671512,1746239032419,250.56719058,0.0001933,2,"2025-05-03T02:23:52.419",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671513,1746239034223,163.050311,0.0003287,109,"2025-05-03T02:23:54.223",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671514,1746239038462,163.050311,0.0003287,110,"2025-05-03T02:23:58.462",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671515,1746239041501,163.050311,0.0003287,111,"2025-05-03T02:24:01.501",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671516,1746239045718,163.050311,0.0003287,112,"2025-05-03T02:24:05.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671517,1746239048771,163.050311,0.0003287,113,"2025-05-03T02:24:08.771",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671518,1746239053171,163.050311,0.0003287,114,"2025-05-03T02:24:13.171",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671519,1746239058913,163.050311,0.0003287,115,"2025-05-03T02:24:18.913",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671520,1746239151835,153.56,0.00018674,2,"2025-05-03T02:25:51.835",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671521,1746239186472,4215.83211265,0.00031,120,"2025-05-03T02:26:26.472",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671523,1746239224050,2462.62363218,0.00019492,2,"2025-05-03T02:27:04.050",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671524,1746239231325,645.34052031,0.00019477,2,"2025-05-03T02:27:11.325",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671525,1746239232292,200.0,0.000192,7,"2025-05-03T02:27:12.292",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671526,1746239234447,500.0,0.000193,7,"2025-05-03T02:27:14.447",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671527,1746239236546,700.0,0.000194,7,"2025-05-03T02:27:16.546",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671528,1746239238646,1000.0,0.000195,7,"2025-05-03T02:27:18.646",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671529,1746239240786,1200.0,0.000196,7,"2025-05-03T02:27:20.786",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671530,1746239242881,200.0,0.000197,7,"2025-05-03T02:27:22.881",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671531,1746239245029,200.0,0.000198,7,"2025-05-03T02:27:25.029",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671532,1746239245423,200.0,0.00018674,2,"2025-05-03T02:27:25.423",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671533,1746239247125,150.050311,0.0003287,116,"2025-05-03T02:27:27.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671534,1746239247159,200.0,0.000199,7,"2025-05-03T02:27:27.159",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671535,1746239250715,150.050311,0.0003287,117,"2025-05-03T02:27:30.715",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671536,1746239253665,150.050311,0.0003287,118,"2025-05-03T02:27:33.665",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671537,1746239257245,150.050311,0.0003287,119,"2025-05-03T02:27:37.245",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671538,1746239261134,150.050311,0.0003287,120,"2025-05-03T02:27:41.134",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671539,1746239277799,5441.05,0.00018688,2,"2025-05-03T02:27:57.799",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671541,1746239314218,9302.25,0.00018801,2,"2025-05-03T02:28:34.218",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671542,1746239317244,23900.0,0.0001868,2,"2025-05-03T02:28:37.244",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671543,1746239375963,207.0,0.0002999,30,"2025-05-03T02:29:35.963",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671544,1746239376302,207.0,0.0002935,30,"2025-05-03T02:29:36.302",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671545,1746239376653,207.0,0.0002869,30,"2025-05-03T02:29:36.653",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671546,1746239376950,207.0,0.0002804,30,"2025-05-03T02:29:36.950",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671547,1746239379890,2574.75362706,0.00019485,2,"2025-05-03T02:29:39.890",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671556,1746239417049,208.0,0.0001889,2,"2025-05-03T02:30:17.049",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671557,1746239417494,208.0,0.0001824,2,"2025-05-03T02:30:17.494",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671562,1746239431457,-544.02,0.00019531,2,"2025-05-03T02:30:31.457",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671564,1746239431515,-1154.48991978,0.00019531,2,"2025-05-03T02:30:31.515",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671565,1746239431566,-583.18548524,0.00019531,2,"2025-05-03T02:30:31.566",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671566,1746239431577,-293.058222,0.00019531,2,"2025-05-03T02:30:31.577",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671567,1746239431587,-151.0,0.00019535,2,"2025-05-03T02:30:31.587",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671568,1746239431597,-26.196788,0.00019536,2,"2025-05-03T02:30:31.597",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671569,1746239431623,-223.803212,0.00019536,2,"2025-05-03T02:30:31.623",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671570,1746239431632,-1612.79678799,0.00019537,2,"2025-05-03T02:30:31.632",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671571,1746239431679,-849.82684417,0.00019537,2,"2025-05-03T02:30:31.679",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671572,1746239431689,-208.0,0.0001955,2,"2025-05-03T02:30:31.689",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671573,1746239431698,-162.20047023,0.00019573,2,"2025-05-03T02:30:31.698",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671574,1746239431707,-1200.0,0.00019576,2,"2025-05-03T02:30:31.707",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671575,1746239431717,-300.0,0.00019576,2,"2025-05-03T02:30:31.717",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671576,1746239431726,-300.0,0.00019576,2,"2025-05-03T02:30:31.726",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671577,1746239431736,-207.4,0.00019576,2,"2025-05-03T02:30:31.736",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671578,1746239431745,-5138.2110586,0.00019577,2,"2025-05-03T02:30:31.745",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671579,1746239431757,-6324.29,0.00019577,2,"2025-05-03T02:30:31.757",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671580,1746239431768,-240.87817592,0.00019577,2,"2025-05-03T02:30:31.768",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671581,1746239431778,-170.96624398,0.00019577,2,"2025-05-03T02:30:31.778",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671582,1746239431789,-1591.08042183,0.00019577,2,"2025-05-03T02:30:31.789",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671602,1746239437509,-812.70696121,0.00019577,2,"2025-05-03T02:30:37.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671603,1746239437520,-151.0,0.00019581,2,"2025-05-03T02:30:37.520",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671604,1746239437530,-50.1762684,0.00019581,2,"2025-05-03T02:30:37.530",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671605,1746239437565,-100.8237316,0.00019581,2,"2025-05-03T02:30:37.565",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671606,1746239437576,-668.65185757,0.00019581,2,"2025-05-03T02:30:37.576",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671607,1746239437586,-2462.62363216,0.00019583,2,"2025-05-03T02:30:37.586",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671608,1746239437596,-434.62851603,0.00019585,2,"2025-05-03T02:30:37.596",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671609,1746239437610,-301.52281551,0.00019585,2,"2025-05-03T02:30:37.610",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671610,1746239437620,-2048.70121657,0.00019585,2,"2025-05-03T02:30:37.620",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671611,1746239437629,-2048.70121657,0.00019585,2,"2025-05-03T02:30:37.629",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671612,1746239437639,-2018.83129951,0.00019585,2,"2025-05-03T02:30:37.639",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671613,1746239437651,-29.86991706,0.00019585,2,"2025-05-03T02:30:37.651",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671614,1746239437660,-286.86008294,0.00019585,2,"2025-05-03T02:30:37.660",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671615,1746239437672,-1761.84113363,0.00019585,2,"2025-05-03T02:30:37.672",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671616,1746239437681,-512.56886633,0.00019585,2,"2025-05-03T02:30:37.681",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671617,1746239437692,-1536.13235024,0.00019585,2,"2025-05-03T02:30:37.692",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671618,1746239437702,-0.38764976,0.00019585,2,"2025-05-03T02:30:37.702",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671619,1746239437713,-2048.31356681,0.00019585,2,"2025-05-03T02:30:37.713",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671620,1746239437723,-2048.70121657,0.00019585,2,"2025-05-03T02:30:37.723",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671621,1746239437732,-1021.90837569,0.00019585,2,"2025-05-03T02:30:37.732",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671622,1746239437753,-1026.79284088,0.00019585,2,"2025-05-03T02:30:37.753",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671623,1746239437763,-2048.70121657,0.00019585,2,"2025-05-03T02:30:37.763",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671624,1746239437773,-2048.70121657,0.00019585,2,"2025-05-03T02:30:37.773",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671625,1746239437782,-1584.20472618,0.00019585,2,"2025-05-03T02:30:37.782",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671626,1746239437794,-422.74999925,0.00019585,2,"2025-05-03T02:30:37.794",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671627,1746239437840,-41.74649114,0.00019585,2,"2025-05-03T02:30:37.840",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671628,1746239437850,-715.7189243,0.00019585,2,"2025-05-03T02:30:37.850",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671629,1746239437862,-478.736916,0.00019585,2,"2025-05-03T02:30:37.862",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671632,1746239439677,-854.24537627,0.00019585,2,"2025-05-03T02:30:39.677",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671633,1746239439687,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.687",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671634,1746239439697,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.697",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671635,1746239439707,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.707",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671636,1746239439717,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.717",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671637,1746239439726,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.726",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671638,1746239439736,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.736",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671639,1746239439746,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.746",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671640,1746239439756,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.756",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671641,1746239439766,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.766",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671642,1746239439776,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.776",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671643,1746239439786,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.786",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671644,1746239439796,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.796",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671645,1746239439805,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.805",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671646,1746239439815,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.815",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671647,1746239439824,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.824",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671648,1746239439834,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.834",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671649,1746239439844,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.844",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671650,1746239439854,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.854",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671651,1746239439864,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.864",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671652,1746239439873,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.873",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671653,1746239439883,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.883",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671654,1746239439893,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.893",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671655,1746239439903,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.903",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671656,1746239439912,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.912",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671657,1746239439922,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.922",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671658,1746239439932,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.932",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671659,1746239439941,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.941",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671660,1746239439951,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.951",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671661,1746239439960,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.960",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671662,1746239439970,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.970",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671663,1746239439980,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.980",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671664,1746239439989,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.989",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671665,1746239439999,-2048.70121657,0.00019585,2,"2025-05-03T02:30:39.999",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671666,1746239440012,-2048.70121657,0.00019585,2,"2025-05-03T02:30:40.012",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671667,1746239440022,-2048.70121657,0.00019585,2,"2025-05-03T02:30:40.022",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671668,1746239440031,-2048.70121657,0.00019585,2,"2025-05-03T02:30:40.031",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671669,1746239440041,-2048.70121657,0.00019585,2,"2025-05-03T02:30:40.041",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671670,1746239440050,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.050",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671671,1746239440060,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.060",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671672,1746239440069,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.069",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671673,1746239440081,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.081",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671674,1746239440090,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.090",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671675,1746239440100,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.100",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671676,1746239440109,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.109",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671677,1746239440118,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671678,1746239440128,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.128",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671679,1746239440137,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.137",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671680,1746239440146,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.146",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671681,1746239440155,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.155",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671682,1746239440165,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.165",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671683,1746239440174,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.174",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671684,1746239440184,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671685,1746239440193,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.193",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671686,1746239440203,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671687,1746239440212,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.212",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671688,1746239440223,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.223",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671689,1746239440232,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.232",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671690,1746239440242,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.242",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671691,1746239440261,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.261",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671692,1746239440272,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.272",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671693,1746239440282,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.282",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671694,1746239440292,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.292",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671695,1746239440302,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.302",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671696,1746239440311,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.311",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671697,1746239440321,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.321",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671698,1746239440331,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.331",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671699,1746239440340,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.340",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671700,1746239440350,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.350",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671701,1746239440360,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.360",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671702,1746239440369,-2028.2142044,0.00019585,2,"2025-05-03T02:30:40.369",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671703,1746239440379,-2028.21420437,0.00019585,2,"2025-05-03T02:30:40.379",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671704,1746239440389,-2028.21420437,0.00019585,2,"2025-05-03T02:30:40.389",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671705,1746239440399,-2028.21420437,0.00019585,2,"2025-05-03T02:30:40.399",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671706,1746239440408,-2028.21420437,0.00019585,2,"2025-05-03T02:30:40.408",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671707,1746239440418,-2028.21420437,0.00019585,2,"2025-05-03T02:30:40.418",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671708,1746239440427,-2028.21420437,0.00019585,2,"2025-05-03T02:30:40.427",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671709,1746239440437,-2028.21420437,0.00019585,2,"2025-05-03T02:30:40.437",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671710,1746239440450,-4865.4292269,0.00019586,2,"2025-05-03T02:30:40.450",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671711,1746239440460,-450.0,0.00019586,2,"2025-05-03T02:30:40.460",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671712,1746239440470,-450.0,0.00019586,2,"2025-05-03T02:30:40.470",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671713,1746239440480,-450.0,0.00019586,2,"2025-05-03T02:30:40.480",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671714,1746239440491,-450.0,0.00019586,2,"2025-05-03T02:30:40.491",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671715,1746239440500,-450.0,0.00019586,2,"2025-05-03T02:30:40.500",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671716,1746239440511,-450.0,0.00019586,2,"2025-05-03T02:30:40.511",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671717,1746239440522,-450.0,0.00019586,2,"2025-05-03T02:30:40.522",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671718,1746239440532,-477.13,0.00019586,2,"2025-05-03T02:30:40.532",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671719,1746239440542,-450.0,0.00019586,2,"2025-05-03T02:30:40.542",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671720,1746239440552,-450.0,0.00019586,2,"2025-05-03T02:30:40.552",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671721,1746239440562,-450.0,0.00019586,2,"2025-05-03T02:30:40.562",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671722,1746239440572,-496.14,0.00019586,2,"2025-05-03T02:30:40.572",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671723,1746239440582,-450.0,0.00019586,2,"2025-05-03T02:30:40.582",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671724,1746239440592,-1027.56,0.00019586,2,"2025-05-03T02:30:40.592",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671725,1746239440601,-4528.88,0.00019586,2,"2025-05-03T02:30:40.601",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671726,1746239440612,-450.0,0.00019586,2,"2025-05-03T02:30:40.612",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671727,1746239440621,-504.964828,0.00019586,2,"2025-05-03T02:30:40.621",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671728,1746239440631,-450.0,0.00019586,2,"2025-05-03T02:30:40.631",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671729,1746239440641,-450.0,0.00019586,2,"2025-05-03T02:30:40.641",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671730,1746239440651,-450.0,0.00019586,2,"2025-05-03T02:30:40.651",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671731,1746239440661,-1476.05,0.00019586,2,"2025-05-03T02:30:40.661",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671732,1746239440670,-857.216181,0.00019586,2,"2025-05-03T02:30:40.670",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671733,1746239440679,-450.0,0.00019586,2,"2025-05-03T02:30:40.679",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671734,1746239440689,-450.0,0.00019586,2,"2025-05-03T02:30:40.689",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671735,1746239440699,-450.0,0.00019586,2,"2025-05-03T02:30:40.699",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671736,1746239440708,-311.31525845,0.00019586,2,"2025-05-03T02:30:40.708",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671737,1746239440718,-450.0,0.00019586,2,"2025-05-03T02:30:40.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671738,1746239440727,-450.0,0.00019586,2,"2025-05-03T02:30:40.727",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671739,1746239440736,-450.0,0.00019586,2,"2025-05-03T02:30:40.736",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671740,1746239440746,-556.46148673,0.00019586,2,"2025-05-03T02:30:40.746",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671741,1746239440756,-450.0,0.00019586,2,"2025-05-03T02:30:40.756",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671742,1746239440765,-6073.6,0.00019586,2,"2025-05-03T02:30:40.765",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671743,1746239440775,-450.0,0.00019586,2,"2025-05-03T02:30:40.775",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671744,1746239440784,-450.0,0.00019587,2,"2025-05-03T02:30:40.784",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671745,1746239440794,-664.44,0.00019587,2,"2025-05-03T02:30:40.794",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671746,1746239440803,-450.0,0.00019587,2,"2025-05-03T02:30:40.803",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671747,1746239440813,-450.0,0.00019587,2,"2025-05-03T02:30:40.813",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671748,1746239440822,-578.65493332,0.00019587,2,"2025-05-03T02:30:40.822",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671749,1746239440832,-450.0,0.00019587,2,"2025-05-03T02:30:40.832",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671750,1746239440842,-450.0,0.00019587,2,"2025-05-03T02:30:40.842",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671751,1746239440851,-450.0,0.00019587,2,"2025-05-03T02:30:40.851",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671752,1746239440861,-500.0,0.00019587,2,"2025-05-03T02:30:40.861",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671753,1746239440871,-450.0,0.00019587,2,"2025-05-03T02:30:40.871",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671754,1746239440880,-450.0,0.00019587,2,"2025-05-03T02:30:40.880",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671755,1746239440889,-450.0,0.00019587,2,"2025-05-03T02:30:40.889",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671756,1746239440900,-478.11,0.00019587,2,"2025-05-03T02:30:40.900",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671757,1746239440910,-1141.48,0.00019587,2,"2025-05-03T02:30:40.910",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671758,1746239440919,-450.0,0.00019587,2,"2025-05-03T02:30:40.919",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671759,1746239440930,-1209.7,0.00019587,2,"2025-05-03T02:30:40.930",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671760,1746239440939,-450.0,0.00019587,2,"2025-05-03T02:30:40.939",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671761,1746239440949,-450.0,0.00019587,2,"2025-05-03T02:30:40.949",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671762,1746239440959,-450.0,0.00019587,2,"2025-05-03T02:30:40.959",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671763,1746239440968,-519.37,0.00019587,2,"2025-05-03T02:30:40.968",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671764,1746239440978,-1021.32,0.00019587,2,"2025-05-03T02:30:40.978",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671765,1746239440988,-450.0,0.00019587,2,"2025-05-03T02:30:40.988",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671766,1746239440998,-526.38,0.00019587,2,"2025-05-03T02:30:40.998",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671767,1746239441008,-1563.24,0.00019587,2,"2025-05-03T02:30:41.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671768,1746239441018,-499.94,0.00019587,2,"2025-05-03T02:30:41.018",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671769,1746239441027,-450.0,0.00019587,2,"2025-05-03T02:30:41.027",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671770,1746239441038,-450.0,0.00019587,2,"2025-05-03T02:30:41.038",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671771,1746239441048,-39125.13188296,0.00019587,2,"2025-05-03T02:30:41.048",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671772,1746239441059,-450.0,0.00019589,2,"2025-05-03T02:30:41.059",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671773,1746239441069,-450.0,0.00019589,2,"2025-05-03T02:30:41.069",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671774,1746239441079,-450.0,0.00019589,2,"2025-05-03T02:30:41.079",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671775,1746239441088,-450.0,0.00019589,2,"2025-05-03T02:30:41.088",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671776,1746239441098,-450.0,0.00019589,2,"2025-05-03T02:30:41.098",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671777,1746239441108,-450.0,0.00019589,2,"2025-05-03T02:30:41.108",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671778,1746239441118,-450.0,0.00019589,2,"2025-05-03T02:30:41.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671779,1746239441127,-450.0,0.00019589,2,"2025-05-03T02:30:41.127",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671780,1746239441138,-450.0,0.00019589,2,"2025-05-03T02:30:41.138",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671781,1746239441148,-450.0,0.00019589,2,"2025-05-03T02:30:41.148",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671782,1746239441159,-450.0,0.00019589,2,"2025-05-03T02:30:41.159",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671783,1746239441170,-233.28334774,0.00019589,2,"2025-05-03T02:30:41.170",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671784,1746239441181,-450.0,0.00019589,2,"2025-05-03T02:30:41.181",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671785,1746239441191,-450.0,0.00019589,2,"2025-05-03T02:30:41.191",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671786,1746239441201,-450.0,0.00019589,2,"2025-05-03T02:30:41.201",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671787,1746239441211,-770.04,0.00019589,2,"2025-05-03T02:30:41.211",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671788,1746239441221,-379.99347333,0.00019589,2,"2025-05-03T02:30:41.221",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671789,1746239441231,-450.0,0.00019589,2,"2025-05-03T02:30:41.231",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671790,1746239441242,-450.0,0.00019589,2,"2025-05-03T02:30:41.242",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671791,1746239441251,-450.0,0.00019589,2,"2025-05-03T02:30:41.251",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671792,1746239441261,-592.73,0.00019589,2,"2025-05-03T02:30:41.261",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671793,1746239441271,-450.0,0.00019589,2,"2025-05-03T02:30:41.271",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671794,1746239441281,-450.0,0.00019589,2,"2025-05-03T02:30:41.281",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671795,1746239441290,-450.0,0.00019589,2,"2025-05-03T02:30:41.290",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671796,1746239441300,-450.0,0.00019589,2,"2025-05-03T02:30:41.300",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671797,1746239441310,-450.0,0.00019589,2,"2025-05-03T02:30:41.310",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671798,1746239441320,-450.0,0.00019589,2,"2025-05-03T02:30:41.320",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671799,1746239441329,-450.0,0.00019589,2,"2025-05-03T02:30:41.329",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671800,1746239441339,-450.0,0.00019589,2,"2025-05-03T02:30:41.339",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671801,1746239441348,-450.0,0.00019589,2,"2025-05-03T02:30:41.348",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671802,1746239441358,-450.0,0.00019589,2,"2025-05-03T02:30:41.358",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671803,1746239441368,-450.0,0.00019589,2,"2025-05-03T02:30:41.368",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671804,1746239441377,-450.0,0.00019589,2,"2025-05-03T02:30:41.377",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671805,1746239441387,-450.0,0.00019589,2,"2025-05-03T02:30:41.387",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671806,1746239441397,-450.0,0.00019589,2,"2025-05-03T02:30:41.397",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671807,1746239441407,-450.0,0.00019589,2,"2025-05-03T02:30:41.407",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671808,1746239441416,-450.0,0.00019589,2,"2025-05-03T02:30:41.416",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671809,1746239441426,-450.0,0.00019589,2,"2025-05-03T02:30:41.426",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671810,1746239441436,-519.08874398,0.00019589,2,"2025-05-03T02:30:41.436",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671811,1746239441448,-441.90774528,0.00019589,2,"2025-05-03T02:30:41.448",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671812,1746239441458,-450.0,0.00019589,2,"2025-05-03T02:30:41.458",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671813,1746239441468,-450.0,0.00019589,2,"2025-05-03T02:30:41.468",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671814,1746239441477,-842.53,0.00019589,2,"2025-05-03T02:30:41.477",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671815,1746239441488,-995.24,0.00019589,2,"2025-05-03T02:30:41.488",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671816,1746239441498,-450.0,0.00019589,2,"2025-05-03T02:30:41.498",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671817,1746239441508,-450.0,0.00019589,2,"2025-05-03T02:30:41.508",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671818,1746239441519,-494.56,0.00019589,2,"2025-05-03T02:30:41.519",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671819,1746239441530,-450.0,0.00019589,2,"2025-05-03T02:30:41.530",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671820,1746239441541,-450.0,0.00019589,2,"2025-05-03T02:30:41.541",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671821,1746239441550,-450.0,0.00019589,2,"2025-05-03T02:30:41.550",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671822,1746239441560,-450.0,0.00019589,2,"2025-05-03T02:30:41.560",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671823,1746239441570,-487.52,0.00019589,2,"2025-05-03T02:30:41.570",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671824,1746239441579,-466.81,0.00019589,2,"2025-05-03T02:30:41.579",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671825,1746239441589,-450.0,0.00019589,2,"2025-05-03T02:30:41.589",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671826,1746239441599,-450.0,0.00019589,2,"2025-05-03T02:30:41.599",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671827,1746239441609,-450.0,0.00019589,2,"2025-05-03T02:30:41.609",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671828,1746239441618,-5415.71,0.00019589,2,"2025-05-03T02:30:41.618",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671829,1746239441628,-484.56,0.00019589,2,"2025-05-03T02:30:41.628",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671830,1746239441638,-450.0,0.00019589,2,"2025-05-03T02:30:41.638",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671831,1746239441648,-450.0,0.00019589,2,"2025-05-03T02:30:41.648",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671832,1746239441658,-450.0,0.00019589,2,"2025-05-03T02:30:41.658",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671833,1746239441667,-450.0,0.00019589,2,"2025-05-03T02:30:41.667",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671834,1746239441677,-450.0,0.00019589,2,"2025-05-03T02:30:41.677",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671835,1746239441687,-450.0,0.00019589,2,"2025-05-03T02:30:41.687",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671836,1746239441697,-450.0,0.00019589,2,"2025-05-03T02:30:41.697",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671837,1746239441706,-450.0,0.00019589,2,"2025-05-03T02:30:41.706",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671838,1746239441716,-450.0,0.00019589,2,"2025-05-03T02:30:41.716",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671839,1746239441725,-450.0,0.00019589,2,"2025-05-03T02:30:41.725",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671840,1746239441734,-598.05,0.00019589,2,"2025-05-03T02:30:41.734",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671841,1746239441744,-450.0,0.00019589,2,"2025-05-03T02:30:41.744",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671842,1746239441753,-450.0,0.00019589,2,"2025-05-03T02:30:41.753",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671843,1746239441762,-450.0,0.00019589,2,"2025-05-03T02:30:41.762",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671844,1746239441771,-2191.24,0.00019589,2,"2025-05-03T02:30:41.771",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671845,1746239441780,-114184.06,0.00019589,2,"2025-05-03T02:30:41.780",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671846,1746239441790,-450.0,0.00019589,2,"2025-05-03T02:30:41.790",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671847,1746239441799,-522.09,0.00019589,2,"2025-05-03T02:30:41.799",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671848,1746239441808,-1282.13,0.00019589,2,"2025-05-03T02:30:41.808",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671849,1746239441818,-613.34,0.00019589,2,"2025-05-03T02:30:41.818",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671850,1746239441827,-450.0,0.00019589,2,"2025-05-03T02:30:41.827",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671851,1746239441836,-450.0,0.00019589,2,"2025-05-03T02:30:41.836",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671852,1746239441847,-450.0,0.00019589,2,"2025-05-03T02:30:41.847",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671853,1746239441857,-1727.22,0.00019589,2,"2025-05-03T02:30:41.857",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671854,1746239441867,-450.0,0.00019589,2,"2025-05-03T02:30:41.867",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671855,1746239441877,-450.0,0.00019589,2,"2025-05-03T02:30:41.877",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671856,1746239441887,-450.0,0.00019589,2,"2025-05-03T02:30:41.887",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671857,1746239441897,-547.18,0.00019589,2,"2025-05-03T02:30:41.897",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671858,1746239441906,-815.32,0.00019589,2,"2025-05-03T02:30:41.906",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671859,1746239441916,-450.0,0.00019589,2,"2025-05-03T02:30:41.916",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671860,1746239441925,-450.0,0.00019589,2,"2025-05-03T02:30:41.925",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671861,1746239441936,-450.0,0.00019589,2,"2025-05-03T02:30:41.936",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671862,1746239441945,-450.0,0.00019589,2,"2025-05-03T02:30:41.945",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671863,1746239441954,-504.83,0.00019589,2,"2025-05-03T02:30:41.954",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671864,1746239441963,-1460.55,0.00019589,2,"2025-05-03T02:30:41.963",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671865,1746239441973,-450.0,0.00019589,2,"2025-05-03T02:30:41.973",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671866,1746239441982,-450.0,0.00019589,2,"2025-05-03T02:30:41.982",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671867,1746239441992,-3127.21,0.00019589,2,"2025-05-03T02:30:41.992",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671868,1746239442001,-564.77,0.00019589,2,"2025-05-03T02:30:42.001",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671869,1746239442010,-503.84,0.00019589,2,"2025-05-03T02:30:42.010",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671870,1746239442019,-450.0,0.00019589,2,"2025-05-03T02:30:42.019",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671871,1746239442029,-450.0,0.00019589,2,"2025-05-03T02:30:42.029",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671872,1746239442039,-514.56,0.00019589,2,"2025-05-03T02:30:42.039",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671873,1746239442047,-529.78928757,0.00019589,2,"2025-05-03T02:30:42.047",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671874,1746239442057,-450.0,0.00019589,2,"2025-05-03T02:30:42.057",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671875,1746239442067,-2852.42,0.00019589,2,"2025-05-03T02:30:42.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671876,1746239442077,-450.0,0.00019589,2,"2025-05-03T02:30:42.077",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671877,1746239442087,-577.02,0.00019589,2,"2025-05-03T02:30:42.087",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671878,1746239442097,-450.0,0.00019589,2,"2025-05-03T02:30:42.097",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671879,1746239442107,-450.0,0.00019589,2,"2025-05-03T02:30:42.107",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671880,1746239442118,-450.0,0.00019589,2,"2025-05-03T02:30:42.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671881,1746239442127,-315.14875139,0.00019592,2,"2025-05-03T02:30:42.127",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671882,1746239442138,-450.0,0.00019592,2,"2025-05-03T02:30:42.138",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671883,1746239442147,-450.0,0.00019592,2,"2025-05-03T02:30:42.147",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671884,1746239442158,-496.36670578,0.00019592,2,"2025-05-03T02:30:42.158",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671885,1746239442167,-450.0,0.00019592,2,"2025-05-03T02:30:42.167",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671886,1746239442176,-450.0,0.00019592,2,"2025-05-03T02:30:42.176",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671887,1746239442186,-450.0,0.00019592,2,"2025-05-03T02:30:42.186",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671888,1746239442195,-450.0,0.00019592,2,"2025-05-03T02:30:42.195",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671889,1746239442205,-450.0,0.00019592,2,"2025-05-03T02:30:42.205",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671890,1746239442214,-450.0,0.00019592,2,"2025-05-03T02:30:42.214",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671891,1746239442224,-450.0,0.00019592,2,"2025-05-03T02:30:42.224",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671892,1746239442234,-450.0,0.00019592,2,"2025-05-03T02:30:42.234",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671893,1746239442244,-450.0,0.00019592,2,"2025-05-03T02:30:42.244",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671894,1746239442253,-450.0,0.00019592,2,"2025-05-03T02:30:42.253",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671895,1746239442263,-450.0,0.00019592,2,"2025-05-03T02:30:42.263",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671896,1746239442272,-450.0,0.00019592,2,"2025-05-03T02:30:42.272",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671897,1746239442282,-450.0,0.00019592,2,"2025-05-03T02:30:42.282",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671898,1746239442292,-450.0,0.00019592,2,"2025-05-03T02:30:42.292",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671899,1746239442302,-450.0,0.00019592,2,"2025-05-03T02:30:42.302",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671900,1746239442313,-450.0,0.00019592,2,"2025-05-03T02:30:42.313",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671901,1746239442323,-450.0,0.00019592,2,"2025-05-03T02:30:42.323",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671902,1746239442335,-450.0,0.00019592,2,"2025-05-03T02:30:42.335",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671903,1746239442345,-450.0,0.00019592,2,"2025-05-03T02:30:42.345",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671904,1746239442356,-450.0,0.00019592,2,"2025-05-03T02:30:42.356",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671905,1746239442366,-450.0,0.00019592,2,"2025-05-03T02:30:42.366",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671906,1746239442375,-450.0,0.00019592,2,"2025-05-03T02:30:42.375",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671907,1746239442384,-482.07,0.00019592,2,"2025-05-03T02:30:42.384",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671908,1746239442394,-450.0,0.00019592,2,"2025-05-03T02:30:42.394",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671909,1746239442404,-176.29814584,0.00019592,2,"2025-05-03T02:30:42.404",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671910,1746239442415,-450.0,0.00019592,2,"2025-05-03T02:30:42.415",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671911,1746239442425,-450.0,0.00019592,2,"2025-05-03T02:30:42.425",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671912,1746239442435,-450.0,0.00019592,2,"2025-05-03T02:30:42.435",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671913,1746239442449,-450.0,0.00019592,2,"2025-05-03T02:30:42.449",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671914,1746239442459,-450.0,0.00019592,2,"2025-05-03T02:30:42.459",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671915,1746239442468,-585.64,0.00019592,2,"2025-05-03T02:30:42.468",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671916,1746239442478,-450.0,0.00019592,2,"2025-05-03T02:30:42.478",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671917,1746239442489,-450.0,0.00019592,2,"2025-05-03T02:30:42.489",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671918,1746239442498,-450.0,0.00019592,2,"2025-05-03T02:30:42.498",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671919,1746239442508,-450.0,0.00019592,2,"2025-05-03T02:30:42.508",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671920,1746239442518,-450.0,0.00019592,2,"2025-05-03T02:30:42.518",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671935,1746239442772,-450.0,0.00019592,2,"2025-05-03T02:30:42.772",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671936,1746239442814,-450.0,0.00019592,2,"2025-05-03T02:30:42.814",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671937,1746239442824,-577.27296382,0.00019592,2,"2025-05-03T02:30:42.824",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671938,1746239442833,-450.0,0.00019592,2,"2025-05-03T02:30:42.833",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671939,1746239442843,-450.0,0.00019592,2,"2025-05-03T02:30:42.843",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671940,1746239442852,-450.0,0.00019592,2,"2025-05-03T02:30:42.852",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671941,1746239442863,-450.0,0.00019592,2,"2025-05-03T02:30:42.863",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671942,1746239442874,-450.0,0.00019592,2,"2025-05-03T02:30:42.874",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671943,1746239442883,-450.0,0.00019592,2,"2025-05-03T02:30:42.883",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671944,1746239442892,-457.6,0.00019592,2,"2025-05-03T02:30:42.892",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671945,1746239442902,-450.0,0.00019592,2,"2025-05-03T02:30:42.902",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671946,1746239442911,-450.0,0.00019592,2,"2025-05-03T02:30:42.911",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671947,1746239442921,-450.0,0.00019592,2,"2025-05-03T02:30:42.921",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671948,1746239442930,-522.54,0.00019592,2,"2025-05-03T02:30:42.930",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671949,1746239442941,-450.0,0.00019592,2,"2025-05-03T02:30:42.941",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671950,1746239442950,-450.0,0.00019592,2,"2025-05-03T02:30:42.950",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671951,1746239442963,-537.71,0.00019592,2,"2025-05-03T02:30:42.963",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671952,1746239442972,-291.31094517,0.00019592,2,"2025-05-03T02:30:42.972",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671953,1746239442982,-469.63133459,0.00019592,2,"2025-05-03T02:30:42.982",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671954,1746239442992,-450.0,0.00019592,2,"2025-05-03T02:30:42.992",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671955,1746239443002,-457.06505476,0.00019592,2,"2025-05-03T02:30:43.002",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671956,1746239443013,-450.0,0.00019592,2,"2025-05-03T02:30:43.013",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671957,1746239443023,-450.0,0.00019592,2,"2025-05-03T02:30:43.023",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671958,1746239443034,-450.0,0.00019592,2,"2025-05-03T02:30:43.034",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671959,1746239443044,-450.0,0.00019592,2,"2025-05-03T02:30:43.044",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671960,1746239443054,-450.0,0.00019592,2,"2025-05-03T02:30:43.054",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671961,1746239443063,-450.0,0.00019592,2,"2025-05-03T02:30:43.063",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671962,1746239443072,-450.0,0.00019592,2,"2025-05-03T02:30:43.072",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671963,1746239443081,-450.0,0.00019592,2,"2025-05-03T02:30:43.081",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671964,1746239443091,-759.57,0.00019592,2,"2025-05-03T02:30:43.091",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671965,1746239443100,-450.0,0.00019592,2,"2025-05-03T02:30:43.100",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671966,1746239443110,-450.0,0.00019592,2,"2025-05-03T02:30:43.110",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671967,1746239443119,-802.32,0.00019592,2,"2025-05-03T02:30:43.119",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671968,1746239443128,-450.0,0.00019592,2,"2025-05-03T02:30:43.128",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671969,1746239443138,-450.0,0.00019592,2,"2025-05-03T02:30:43.138",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671970,1746239443147,-450.0,0.00019592,2,"2025-05-03T02:30:43.147",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671971,1746239443156,-450.0,0.00019592,2,"2025-05-03T02:30:43.156",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671972,1746239443166,-725.12,0.00019592,2,"2025-05-03T02:30:43.166",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671973,1746239443175,-808.75,0.00019592,2,"2025-05-03T02:30:43.175",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671974,1746239443184,-3836.06,0.00019592,2,"2025-05-03T02:30:43.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671975,1746239443193,-461.61160083,0.00019592,2,"2025-05-03T02:30:43.193",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671976,1746239443203,-450.0,0.00019592,2,"2025-05-03T02:30:43.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671977,1746239443212,-456.28960319,0.00019592,2,"2025-05-03T02:30:43.212",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671978,1746239443222,-450.0,0.00019592,2,"2025-05-03T02:30:43.222",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671980,1746239443231,-462.97,0.00019592,2,"2025-05-03T02:30:43.231",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671982,1746239443240,-4710.05,0.00019592,2,"2025-05-03T02:30:43.240",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671983,1746239443250,-548.9,0.00019592,2,"2025-05-03T02:30:43.250",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671986,1746239443259,-462.88,0.00019592,2,"2025-05-03T02:30:43.259",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671988,1746239443269,-4283.39,0.00019592,2,"2025-05-03T02:30:43.269",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671991,1746239443278,-450.0,0.00019592,2,"2025-05-03T02:30:43.278",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671994,1746239443288,-450.0,0.00019592,2,"2025-05-03T02:30:43.288",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671996,1746239443298,-959.31,0.00019592,2,"2025-05-03T02:30:43.298",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359671998,1746239443307,-864.75,0.00019592,2,"2025-05-03T02:30:43.307",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672000,1746239443317,-450.0,0.00019592,2,"2025-05-03T02:30:43.317",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672003,1746239443327,-258.20845104,0.00019592,2,"2025-05-03T02:30:43.327",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672006,1746239443336,-1989.65,0.00019592,2,"2025-05-03T02:30:43.336",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672008,1746239443346,-450.0,0.00019592,2,"2025-05-03T02:30:43.346",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672010,1746239443356,-450.0,0.00019592,2,"2025-05-03T02:30:43.356",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672011,1746239443365,-450.0,0.00019592,2,"2025-05-03T02:30:43.365",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672012,1746239443375,-85177.16,0.00019592,2,"2025-05-03T02:30:43.375",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672013,1746239443385,-300.0,0.00019592,2,"2025-05-03T02:30:43.385",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672014,1746239443394,-450.0,0.00019592,2,"2025-05-03T02:30:43.394",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672015,1746239443404,-203.12657609,0.00019592,2,"2025-05-03T02:30:43.404",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672016,1746239443413,-466.17,0.00019592,2,"2025-05-03T02:30:43.413",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672017,1746239443423,-5041.18,0.00019592,2,"2025-05-03T02:30:43.423",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672018,1746239443433,-536.35,0.00019592,2,"2025-05-03T02:30:43.433",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672019,1746239443447,-450.0,0.00019592,2,"2025-05-03T02:30:43.447",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672020,1746239443460,-604.02,0.00019592,2,"2025-05-03T02:30:43.460",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672021,1746239443470,-27671.24,0.00019592,2,"2025-05-03T02:30:43.470",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672022,1746239443479,-794.37,0.00019592,2,"2025-05-03T02:30:43.479",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672023,1746239443489,-1744.7,0.00019592,2,"2025-05-03T02:30:43.489",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672024,1746239443499,-450.0,0.00019592,2,"2025-05-03T02:30:43.499",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672025,1746239443509,-15516.38,0.00019592,2,"2025-05-03T02:30:43.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672026,1746239443519,-450.0,0.00019592,2,"2025-05-03T02:30:43.519",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672027,1746239443529,-450.0,0.00019592,2,"2025-05-03T02:30:43.529",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672028,1746239443539,-450.0,0.00019592,2,"2025-05-03T02:30:43.539",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672029,1746239443549,-450.0,0.00019592,2,"2025-05-03T02:30:43.549",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672030,1746239443558,-166.88735199,0.00019592,2,"2025-05-03T02:30:43.558",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672031,1746239443567,-450.0,0.00019592,2,"2025-05-03T02:30:43.567",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672032,1746239443577,-450.0,0.00019592,2,"2025-05-03T02:30:43.577",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672033,1746239443587,-450.0,0.00019592,2,"2025-05-03T02:30:43.587",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672034,1746239443596,-460.4631633,0.00019592,2,"2025-05-03T02:30:43.596",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672035,1746239443606,-478.51,0.00019592,2,"2025-05-03T02:30:43.606",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672036,1746239443615,-450.0,0.00019592,2,"2025-05-03T02:30:43.615",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672037,1746239443625,-450.0,0.00019592,2,"2025-05-03T02:30:43.625",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672038,1746239443635,-455.06729876,0.00019592,2,"2025-05-03T02:30:43.635",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672039,1746239443644,-450.0,0.00019592,2,"2025-05-03T02:30:43.644",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672040,1746239443654,-467.16882008,0.00019592,2,"2025-05-03T02:30:43.654",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672041,1746239443663,-450.0,0.00019592,2,"2025-05-03T02:30:43.663",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672042,1746239443673,-2243.81,0.00019592,2,"2025-05-03T02:30:43.673",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672043,1746239443683,-450.0,0.00019592,2,"2025-05-03T02:30:43.683",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672044,1746239443693,-450.0,0.00019592,2,"2025-05-03T02:30:43.693",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672045,1746239443702,-450.0,0.00019592,2,"2025-05-03T02:30:43.702",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672046,1746239443712,-450.0,0.00019592,2,"2025-05-03T02:30:43.712",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672047,1746239443721,-450.0,0.00019592,2,"2025-05-03T02:30:43.721",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672048,1746239443731,-455.94,0.00019592,2,"2025-05-03T02:30:43.731",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672049,1746239443740,-450.0,0.00019592,2,"2025-05-03T02:30:43.740",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672050,1746239443750,-450.0,0.00019592,2,"2025-05-03T02:30:43.750",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672051,1746239443760,-1040.89,0.00019592,2,"2025-05-03T02:30:43.760",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672052,1746239443769,-450.0,0.00019592,2,"2025-05-03T02:30:43.769",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672053,1746239443779,-450.0,0.00019592,2,"2025-05-03T02:30:43.779",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672054,1746239443789,-450.0,0.00019592,2,"2025-05-03T02:30:43.789",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672055,1746239443799,-450.0,0.00019592,2,"2025-05-03T02:30:43.799",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672056,1746239443809,-1081.24,0.00019592,2,"2025-05-03T02:30:43.809",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672057,1746239443819,-450.0,0.00019592,2,"2025-05-03T02:30:43.819",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672058,1746239443829,-171.7368711,0.00019592,2,"2025-05-03T02:30:43.829",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672059,1746239443839,-450.0,0.00019592,2,"2025-05-03T02:30:43.839",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672060,1746239443848,-460.72547951,0.00019592,2,"2025-05-03T02:30:43.848",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672061,1746239443858,-620.66,0.00019593,2,"2025-05-03T02:30:43.858",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672062,1746239443866,-455.96,0.00019593,2,"2025-05-03T02:30:43.866",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672063,1746239443877,-465.05,0.00019593,2,"2025-05-03T02:30:43.877",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672064,1746239443887,-450.0,0.00019593,2,"2025-05-03T02:30:43.887",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672065,1746239443896,-450.0,0.00019593,2,"2025-05-03T02:30:43.896",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672066,1746239443906,-450.0,0.00019593,2,"2025-05-03T02:30:43.906",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672067,1746239443917,-450.0,0.00019593,2,"2025-05-03T02:30:43.917",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672068,1746239443927,-450.0,0.00019593,2,"2025-05-03T02:30:43.927",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672069,1746239443937,-450.0,0.00019593,2,"2025-05-03T02:30:43.937",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672070,1746239443946,-1032.87,0.00019593,2,"2025-05-03T02:30:43.946",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672071,1746239443956,-450.0,0.00019593,2,"2025-05-03T02:30:43.956",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672072,1746239443966,-450.0,0.00019593,2,"2025-05-03T02:30:43.966",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672073,1746239443976,-544.01,0.00019593,2,"2025-05-03T02:30:43.976",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672074,1746239443986,-552.36,0.00019593,2,"2025-05-03T02:30:43.986",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672075,1746239443996,-450.0,0.00019593,2,"2025-05-03T02:30:43.996",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672076,1746239444005,-1377.3,0.00019593,2,"2025-05-03T02:30:44.005",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672077,1746239444015,-450.0,0.00019593,2,"2025-05-03T02:30:44.015",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672078,1746239444024,-450.0,0.00019593,2,"2025-05-03T02:30:44.024",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672079,1746239444034,-450.0,0.00019593,2,"2025-05-03T02:30:44.034",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672080,1746239444043,-682.9,0.00019593,2,"2025-05-03T02:30:44.043",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672081,1746239444053,-523.9,0.00019593,2,"2025-05-03T02:30:44.053",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672082,1746239444063,-464.14593802,0.00019593,2,"2025-05-03T02:30:44.063",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672083,1746239444073,-450.0,0.00019593,2,"2025-05-03T02:30:44.073",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672084,1746239444083,-482.9,0.00019593,2,"2025-05-03T02:30:44.083",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672085,1746239444093,-528.59,0.00019593,2,"2025-05-03T02:30:44.093",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672086,1746239444102,-450.0,0.00019593,2,"2025-05-03T02:30:44.102",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672087,1746239444111,-450.0,0.00019593,2,"2025-05-03T02:30:44.111",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672088,1746239444121,-614.2,0.00019593,2,"2025-05-03T02:30:44.121",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672089,1746239444130,-450.0,0.00019593,2,"2025-05-03T02:30:44.130",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672090,1746239444139,-450.0,0.00019593,2,"2025-05-03T02:30:44.139",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672091,1746239444149,-560.66,0.00019593,2,"2025-05-03T02:30:44.149",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672092,1746239444158,-720.67,0.00019593,2,"2025-05-03T02:30:44.158",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672093,1746239444168,-711.7,0.00019593,2,"2025-05-03T02:30:44.168",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672094,1746239444177,-1649.13,0.00019593,2,"2025-05-03T02:30:44.177",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672095,1746239444187,-450.0,0.00019593,2,"2025-05-03T02:30:44.187",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672096,1746239444197,-560.78,0.00019593,2,"2025-05-03T02:30:44.197",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672097,1746239444207,-635.99,0.00019593,2,"2025-05-03T02:30:44.207",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672098,1746239444216,-466.47,0.00019593,2,"2025-05-03T02:30:44.216",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672099,1746239444226,-1120.02,0.00019593,2,"2025-05-03T02:30:44.226",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672100,1746239444235,-450.0,0.00019593,2,"2025-05-03T02:30:44.235",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672101,1746239444244,-450.0,0.00019593,2,"2025-05-03T02:30:44.244",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672102,1746239444254,-450.0,0.00019593,2,"2025-05-03T02:30:44.254",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672103,1746239444263,-365.0454029,0.00019593,2,"2025-05-03T02:30:44.263",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672104,1746239444274,-951.79,0.00019593,2,"2025-05-03T02:30:44.274",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672105,1746239444283,-450.0,0.00019593,2,"2025-05-03T02:30:44.283",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672106,1746239444293,-450.0,0.00019593,2,"2025-05-03T02:30:44.293",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672107,1746239444303,-516.14,0.00019593,2,"2025-05-03T02:30:44.303",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672108,1746239444312,-1432.92,0.00019593,2,"2025-05-03T02:30:44.312",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672109,1746239444321,-497.75,0.00019593,2,"2025-05-03T02:30:44.321",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672110,1746239444331,-450.0,0.00019593,2,"2025-05-03T02:30:44.331",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672111,1746239444341,-604.28,0.00019593,2,"2025-05-03T02:30:44.341",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672112,1746239444351,-632.47,0.00019593,2,"2025-05-03T02:30:44.351",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672113,1746239444361,-1648.11,0.00019593,2,"2025-05-03T02:30:44.361",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672114,1746239444370,-680.06,0.00019593,2,"2025-05-03T02:30:44.370",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672115,1746239444379,-450.0,0.00019593,2,"2025-05-03T02:30:44.379",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672116,1746239444389,-450.0,0.00019593,2,"2025-05-03T02:30:44.389",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672117,1746239444398,-450.0,0.00019593,2,"2025-05-03T02:30:44.398",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672118,1746239444407,-463.62,0.00019593,2,"2025-05-03T02:30:44.407",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672119,1746239444416,-977.42,0.00019593,2,"2025-05-03T02:30:44.416",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672120,1746239444426,-818.31,0.00019593,2,"2025-05-03T02:30:44.426",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672121,1746239444435,-450.0,0.00019593,2,"2025-05-03T02:30:44.435",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672122,1746239444447,-450.0,0.00019593,2,"2025-05-03T02:30:44.447",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672123,1746239444457,-450.0,0.00019593,2,"2025-05-03T02:30:44.457",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672124,1746239444466,-500.0,0.00019593,2,"2025-05-03T02:30:44.466",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672125,1746239444475,-450.0,0.00019593,2,"2025-05-03T02:30:44.475",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672126,1746239444485,-2480.99,0.00019593,2,"2025-05-03T02:30:44.485",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672127,1746239444494,-745.52,0.00019593,2,"2025-05-03T02:30:44.494",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672128,1746239444503,-1087.32,0.00019593,2,"2025-05-03T02:30:44.503",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672129,1746239444513,-450.0,0.00019593,2,"2025-05-03T02:30:44.513",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672130,1746239444523,-712.48,0.00019593,2,"2025-05-03T02:30:44.523",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672131,1746239444533,-2238.11,0.00019593,2,"2025-05-03T02:30:44.533",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672132,1746239444542,-588.96,0.00019593,2,"2025-05-03T02:30:44.542",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672133,1746239444553,-452.00734145,0.00019594,2,"2025-05-03T02:30:44.553",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672134,1746239444563,-450.0,0.00019594,2,"2025-05-03T02:30:44.563",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672135,1746239444572,-450.0,0.00019594,2,"2025-05-03T02:30:44.572",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672136,1746239444581,-450.0,0.00019594,2,"2025-05-03T02:30:44.581",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672137,1746239444591,-2574.75362702,0.00019623,2,"2025-05-03T02:30:44.591",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672138,1746239444600,-2462.62363216,0.00019628,2,"2025-05-03T02:30:44.600",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672139,1746239444610,-40973.25518653,0.00019654,2,"2025-05-03T02:30:44.610",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672140,1746239444621,-2574.75362702,0.00019669,2,"2025-05-03T02:30:44.621",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672141,1746239444634,-999.0,0.00019671,2,"2025-05-03T02:30:44.634",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672142,1746239444644,-2462.62363216,0.00019673,2,"2025-05-03T02:30:44.644",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672143,1746239444654,-500.0,0.00019693,2,"2025-05-03T02:30:44.654",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672144,1746239444664,-500.0,0.00019697,2,"2025-05-03T02:30:44.664",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672145,1746239444675,-150.0,0.00019697,2,"2025-05-03T02:30:44.675",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672146,1746239444685,-150.0,0.00019697,2,"2025-05-03T02:30:44.685",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672147,1746239444695,-500.0,0.00019697,2,"2025-05-03T02:30:44.695",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672148,1746239444705,-500.0,0.00019697,2,"2025-05-03T02:30:44.705",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672149,1746239444714,-150.0,0.00019697,2,"2025-05-03T02:30:44.714",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672150,1746239444724,-500.0,0.00019697,2,"2025-05-03T02:30:44.724",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672151,1746239444734,-150.0,0.00019697,2,"2025-05-03T02:30:44.734",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672152,1746239444743,-500.0,0.00019697,2,"2025-05-03T02:30:44.743",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672153,1746239444753,-150.0,0.00019697,2,"2025-05-03T02:30:44.753",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672154,1746239444763,-500.0,0.00019697,2,"2025-05-03T02:30:44.763",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672155,1746239444773,-206.06872167,0.00019697,2,"2025-05-03T02:30:44.773",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672156,1746239444783,-500.0,0.00019697,2,"2025-05-03T02:30:44.783",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672157,1746239444793,-150.0,0.00019697,2,"2025-05-03T02:30:44.793",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672158,1746239444802,-500.0,0.00019697,2,"2025-05-03T02:30:44.802",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672159,1746239444811,-500.0,0.00019697,2,"2025-05-03T02:30:44.811",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672160,1746239444821,-500.0,0.00019697,2,"2025-05-03T02:30:44.821",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672161,1746239444831,-500.0,0.00019697,2,"2025-05-03T02:30:44.831",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672162,1746239444840,-203.43647274,0.00019697,2,"2025-05-03T02:30:44.840",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672163,1746239444849,-150.0,0.00019704,2,"2025-05-03T02:30:44.849",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672164,1746239444859,-2574.75362702,0.00019716,2,"2025-05-03T02:30:44.859",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672165,1746239444874,-2462.62363216,0.00019719,2,"2025-05-03T02:30:44.874",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672166,1746239444883,-500.0,0.00019726,2,"2025-05-03T02:30:44.883",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672167,1746239444893,-150.0,0.00019728,2,"2025-05-03T02:30:44.893",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672168,1746239444902,-150.0,0.00019732,2,"2025-05-03T02:30:44.902",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672169,1746239444912,-150.0,0.00019732,2,"2025-05-03T02:30:44.912",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672170,1746239444921,-150.0,0.00019744,2,"2025-05-03T02:30:44.921",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672171,1746239444931,-7254.52710434,0.0001975,2,"2025-05-03T02:30:44.931",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672172,1746239444941,-150.0,0.00019752,2,"2025-05-03T02:30:44.941",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672173,1746239444950,-150.0,0.00019759,2,"2025-05-03T02:30:44.950",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672174,1746239444960,-2574.75362702,0.00019762,2,"2025-05-03T02:30:44.960",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672175,1746239444969,-2462.62363216,0.00019764,2,"2025-05-03T02:30:44.969",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672176,1746239444979,-219.49622307,0.00019766,2,"2025-05-03T02:30:44.979",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672177,1746239444989,-151.46858835,0.0001977,2,"2025-05-03T02:30:44.989",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672178,1746239444999,-151.0,0.00019772,2,"2025-05-03T02:30:44.999",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672179,1746239445012,-151.0,0.00019774,2,"2025-05-03T02:30:45.012",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672180,1746239445022,-150.0,0.00019775,2,"2025-05-03T02:30:45.022",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672181,1746239445032,-151.0,0.00019775,2,"2025-05-03T02:30:45.032",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672182,1746239445041,-151.0,0.00019776,2,"2025-05-03T02:30:45.041",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672183,1746239445051,-151.0,0.00019778,2,"2025-05-03T02:30:45.051",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672184,1746239445061,-150.0,0.0001978,2,"2025-05-03T02:30:45.061",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672185,1746239445070,-150.0,0.0001978,2,"2025-05-03T02:30:45.070",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672186,1746239445082,-500.0,0.00019781,2,"2025-05-03T02:30:45.082",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672187,1746239445092,-1398.16813934,0.00019794,2,"2025-05-03T02:30:45.092",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672188,1746239445101,-1058.8187082,0.00019799,2,"2025-05-03T02:30:45.101",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672189,1746239445111,-219.49622307,0.000198,2,"2025-05-03T02:30:45.111",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672190,1746239445120,-5071.79,0.000198,2,"2025-05-03T02:30:45.120",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672191,1746239445129,-11903.88005019,0.000198,2,"2025-05-03T02:30:45.129",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672192,1746239445139,-150.0,0.00019806,2,"2025-05-03T02:30:45.139",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672193,1746239445148,-2574.75362702,0.00019808,2,"2025-05-03T02:30:45.148",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672194,1746239445158,-150.0,0.00019809,2,"2025-05-03T02:30:45.158",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672195,1746239445167,-2462.62363216,0.00019809,2,"2025-05-03T02:30:45.167",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672196,1746239445176,-150.0,0.00019814,2,"2025-05-03T02:30:45.176",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672197,1746239445185,-12500.0,0.0001983,2,"2025-05-03T02:30:45.185",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672198,1746239445195,-150.0,0.0001983,2,"2025-05-03T02:30:45.195",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672199,1746239445204,-219.49622307,0.00019833,2,"2025-05-03T02:30:45.204",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672200,1746239445213,-166.2109942,0.00019834,2,"2025-05-03T02:30:45.213",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672201,1746239445223,-2877.86291704,0.00019836,2,"2025-05-03T02:30:45.223",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672202,1746239445232,-500.0,0.00019836,2,"2025-05-03T02:30:45.232",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672203,1746239445241,-12500.0,0.00019838,2,"2025-05-03T02:30:45.241",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672204,1746239445250,-2000.0,0.0001984,2,"2025-05-03T02:30:45.250",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672205,1746239445259,-200.0,0.0001984,2,"2025-05-03T02:30:45.259",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672206,1746239445269,-150.0,0.00019845,2,"2025-05-03T02:30:45.269",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672207,1746239445278,-500.0,0.00019846,2,"2025-05-03T02:30:45.278",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672208,1746239445287,-500.0,0.00019846,2,"2025-05-03T02:30:45.287",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672209,1746239445297,-500.0,0.00019846,2,"2025-05-03T02:30:45.297",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672210,1746239445307,-500.0,0.00019846,2,"2025-05-03T02:30:45.307",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672211,1746239445316,-193.68187159,0.00019846,2,"2025-05-03T02:30:45.316",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672212,1746239445325,-500.0,0.00019846,2,"2025-05-03T02:30:45.325",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672213,1746239445335,-500.0,0.00019846,2,"2025-05-03T02:30:45.335",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672214,1746239445344,-12500.0,0.00019847,2,"2025-05-03T02:30:45.344",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672215,1746239445354,-1000.0,0.00019848,2,"2025-05-03T02:30:45.354",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672216,1746239445363,-150.0,0.0001985,2,"2025-05-03T02:30:45.363",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672217,1746239445372,-2574.75362702,0.00019854,2,"2025-05-03T02:30:45.372",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672218,1746239445382,-2462.62363216,0.00019855,2,"2025-05-03T02:30:45.382",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672219,1746239445391,-166.2109942,0.00019856,2,"2025-05-03T02:30:45.391",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672221,1746239445400,-12500.0,0.00019856,2,"2025-05-03T02:30:45.400",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672222,1746239445409,-1077.03046632,0.00019856,2,"2025-05-03T02:30:45.409",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672223,1746239445419,-536.08767055,0.0001986,2,"2025-05-03T02:30:45.419",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672224,1746239445428,-450.0,0.0001986,2,"2025-05-03T02:30:45.428",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672225,1746239445437,-450.0,0.0001986,2,"2025-05-03T02:30:45.437",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672226,1746239445451,-450.0,0.0001986,2,"2025-05-03T02:30:45.451",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672227,1746239445460,-450.0,0.0001986,2,"2025-05-03T02:30:45.460",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672228,1746239445470,-450.0,0.0001986,2,"2025-05-03T02:30:45.470",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672229,1746239445479,-450.0,0.0001986,2,"2025-05-03T02:30:45.479",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672230,1746239445489,-477.13,0.0001986,2,"2025-05-03T02:30:45.489",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672231,1746239445498,-450.0,0.0001986,2,"2025-05-03T02:30:45.498",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672232,1746239445508,-450.0,0.0001986,2,"2025-05-03T02:30:45.508",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672233,1746239445517,-450.0,0.0001986,2,"2025-05-03T02:30:45.517",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672234,1746239445527,-496.14,0.0001986,2,"2025-05-03T02:30:45.527",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672235,1746239445536,-450.0,0.0001986,2,"2025-05-03T02:30:45.536",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672236,1746239445546,-1027.56,0.0001986,2,"2025-05-03T02:30:45.546",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672237,1746239445555,-4528.88,0.0001986,2,"2025-05-03T02:30:45.555",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672238,1746239445566,-450.0,0.0001986,2,"2025-05-03T02:30:45.566",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672239,1746239445576,-504.964828,0.0001986,2,"2025-05-03T02:30:45.576",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672240,1746239445586,-450.0,0.0001986,2,"2025-05-03T02:30:45.586",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672241,1746239445597,-450.0,0.0001986,2,"2025-05-03T02:30:45.597",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672242,1746239445608,-450.0,0.0001986,2,"2025-05-03T02:30:45.608",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672243,1746239445617,-1476.05,0.0001986,2,"2025-05-03T02:30:45.617",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672244,1746239445626,-857.216181,0.0001986,2,"2025-05-03T02:30:45.626",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672245,1746239445636,-450.0,0.0001986,2,"2025-05-03T02:30:45.636",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672246,1746239445646,-450.0,0.0001986,2,"2025-05-03T02:30:45.646",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672247,1746239445655,-450.0,0.0001986,2,"2025-05-03T02:30:45.655",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672248,1746239445665,-450.0,0.0001986,2,"2025-05-03T02:30:45.665",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672249,1746239445675,-450.0,0.0001986,2,"2025-05-03T02:30:45.675",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672250,1746239445684,-450.0,0.0001986,2,"2025-05-03T02:30:45.684",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672251,1746239445693,-6073.6,0.0001986,2,"2025-05-03T02:30:45.693",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672252,1746239445703,-1000.0,0.00019861,2,"2025-05-03T02:30:45.703",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672253,1746239445714,-450.0,0.00019861,2,"2025-05-03T02:30:45.714",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672254,1746239445723,-664.44,0.00019861,2,"2025-05-03T02:30:45.723",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672255,1746239445738,-528.12811078,0.00019861,2,"2025-05-03T02:30:45.738",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672256,1746239445751,-450.0,0.00019861,2,"2025-05-03T02:30:45.751",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672257,1746239445765,-450.0,0.00019861,2,"2025-05-03T02:30:45.765",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672258,1746239445779,-450.0,0.00019861,2,"2025-05-03T02:30:45.779",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672259,1746239445792,-450.0,0.00019861,2,"2025-05-03T02:30:45.792",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672260,1746239445804,-450.0,0.00019861,2,"2025-05-03T02:30:45.804",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672261,1746239445815,-450.0,0.00019861,2,"2025-05-03T02:30:45.815",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672262,1746239445826,-478.11,0.00019861,2,"2025-05-03T02:30:45.826",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672263,1746239445840,-1141.48,0.00019861,2,"2025-05-03T02:30:45.840",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672264,1746239445853,-395.39490778,0.00019861,2,"2025-05-03T02:30:45.853",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672265,1746239445864,-1209.7,0.00019861,2,"2025-05-03T02:30:45.864",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672266,1746239445876,-450.0,0.00019861,2,"2025-05-03T02:30:45.876",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672267,1746239445890,-450.0,0.00019861,2,"2025-05-03T02:30:45.890",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672268,1746239445903,-450.0,0.00019861,2,"2025-05-03T02:30:45.903",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672269,1746239445916,-519.37,0.00019861,2,"2025-05-03T02:30:45.916",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672270,1746239445929,-1021.32,0.00019861,2,"2025-05-03T02:30:45.929",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672271,1746239445942,-450.0,0.00019861,2,"2025-05-03T02:30:45.942",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672272,1746239445953,-526.38,0.00019861,2,"2025-05-03T02:30:45.953",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672273,1746239445966,-1563.24,0.00019861,2,"2025-05-03T02:30:45.966",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672274,1746239445977,-499.94,0.00019861,2,"2025-05-03T02:30:45.977",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672275,1746239445988,-450.0,0.00019861,2,"2025-05-03T02:30:45.988",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672276,1746239446000,-450.0,0.00019861,2,"2025-05-03T02:30:46.000",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672277,1746239446012,-33675.50977603,0.00019862,2,"2025-05-03T02:30:46.012",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672278,1746239446026,-450.0,0.00019863,2,"2025-05-03T02:30:46.026",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672279,1746239446038,-450.0,0.00019863,2,"2025-05-03T02:30:46.038",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672280,1746239446050,-414.13707132,0.00019863,2,"2025-05-03T02:30:46.050",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672281,1746239446063,-450.0,0.00019863,2,"2025-05-03T02:30:46.063",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672282,1746239446075,-450.0,0.00019863,2,"2025-05-03T02:30:46.075",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672283,1746239446088,-450.0,0.00019863,2,"2025-05-03T02:30:46.088",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672284,1746239446100,-450.0,0.00019863,2,"2025-05-03T02:30:46.100",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672285,1746239446112,-450.0,0.00019863,2,"2025-05-03T02:30:46.112",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672286,1746239446124,-450.0,0.00019863,2,"2025-05-03T02:30:46.124",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672287,1746239446136,-450.0,0.00019863,2,"2025-05-03T02:30:46.136",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672288,1746239446148,-450.0,0.00019863,2,"2025-05-03T02:30:46.148",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672289,1746239446160,-450.0,0.00019863,2,"2025-05-03T02:30:46.160",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672290,1746239446171,-450.0,0.00019863,2,"2025-05-03T02:30:46.171",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672291,1746239446184,-256.0435328,0.00019863,2,"2025-05-03T02:30:46.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672292,1746239446196,-770.04,0.00019863,2,"2025-05-03T02:30:46.196",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672293,1746239446207,-450.0,0.00019863,2,"2025-05-03T02:30:46.207",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672294,1746239446219,-450.0,0.00019863,2,"2025-05-03T02:30:46.219",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672295,1746239446231,-450.0,0.00019863,2,"2025-05-03T02:30:46.231",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672296,1746239446243,-592.73,0.00019863,2,"2025-05-03T02:30:46.243",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672297,1746239446254,-450.0,0.00019863,2,"2025-05-03T02:30:46.254",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672298,1746239446266,-450.0,0.00019863,2,"2025-05-03T02:30:46.266",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672299,1746239446277,-450.0,0.00019863,2,"2025-05-03T02:30:46.277",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672300,1746239446289,-450.0,0.00019863,2,"2025-05-03T02:30:46.289",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672301,1746239446301,-450.0,0.00019863,2,"2025-05-03T02:30:46.301",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672302,1746239446315,-450.0,0.00019863,2,"2025-05-03T02:30:46.315",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672303,1746239446327,-450.0,0.00019863,2,"2025-05-03T02:30:46.327",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672304,1746239446339,-450.0,0.00019863,2,"2025-05-03T02:30:46.339",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672305,1746239446351,-450.0,0.00019863,2,"2025-05-03T02:30:46.351",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672306,1746239446363,-450.0,0.00019863,2,"2025-05-03T02:30:46.363",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672307,1746239446377,-450.0,0.00019863,2,"2025-05-03T02:30:46.377",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672308,1746239446387,-450.0,0.00019863,2,"2025-05-03T02:30:46.387",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672309,1746239446398,-450.0,0.00019863,2,"2025-05-03T02:30:46.398",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672310,1746239446408,-450.0,0.00019863,2,"2025-05-03T02:30:46.408",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672311,1746239446420,-450.0,0.00019863,2,"2025-05-03T02:30:46.420",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672312,1746239446430,-450.0,0.00019863,2,"2025-05-03T02:30:46.430",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672313,1746239446443,-150.0,0.00019863,2,"2025-05-03T02:30:46.443",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672314,1746239446457,-450.0,0.00019863,2,"2025-05-03T02:30:46.457",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672315,1746239446470,-450.0,0.00019863,2,"2025-05-03T02:30:46.470",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672316,1746239446480,-842.53,0.00019863,2,"2025-05-03T02:30:46.480",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672317,1746239446491,-995.24,0.00019863,2,"2025-05-03T02:30:46.491",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672318,1746239446501,-450.0,0.00019863,2,"2025-05-03T02:30:46.501",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672319,1746239446511,-450.0,0.00019863,2,"2025-05-03T02:30:46.511",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672320,1746239446522,-494.56,0.00019863,2,"2025-05-03T02:30:46.522",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672321,1746239446533,-450.0,0.00019863,2,"2025-05-03T02:30:46.533",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672322,1746239446545,-221.93108247,0.00019863,2,"2025-05-03T02:30:46.545",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672323,1746239446558,-450.0,0.00019863,2,"2025-05-03T02:30:46.558",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672324,1746239446571,-450.0,0.00019863,2,"2025-05-03T02:30:46.571",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672325,1746239446582,-487.52,0.00019863,2,"2025-05-03T02:30:46.582",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672326,1746239446593,-466.81,0.00019863,2,"2025-05-03T02:30:46.593",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672327,1746239446603,-450.0,0.00019863,2,"2025-05-03T02:30:46.603",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672328,1746239446614,-450.0,0.00019863,2,"2025-05-03T02:30:46.614",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672329,1746239446624,-450.0,0.00019863,2,"2025-05-03T02:30:46.624",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672330,1746239446635,-5415.71,0.00019863,2,"2025-05-03T02:30:46.635",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672331,1746239446648,-484.56,0.00019863,2,"2025-05-03T02:30:46.648",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672332,1746239446659,-450.0,0.00019863,2,"2025-05-03T02:30:46.659",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672333,1746239446669,-450.0,0.00019863,2,"2025-05-03T02:30:46.669",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672334,1746239446680,-450.0,0.00019863,2,"2025-05-03T02:30:46.680",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672335,1746239446691,-167.28908916,0.00019863,2,"2025-05-03T02:30:46.691",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672336,1746239446703,-450.0,0.00019863,2,"2025-05-03T02:30:46.703",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672337,1746239446715,-450.0,0.00019863,2,"2025-05-03T02:30:46.715",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672338,1746239446727,-450.0,0.00019863,2,"2025-05-03T02:30:46.727",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672339,1746239446738,-450.0,0.00019863,2,"2025-05-03T02:30:46.738",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672340,1746239446754,-450.0,0.00019863,2,"2025-05-03T02:30:46.754",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672341,1746239446765,-598.05,0.00019863,2,"2025-05-03T02:30:46.765",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672342,1746239446777,-450.0,0.00019863,2,"2025-05-03T02:30:46.777",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672343,1746239446787,-450.0,0.00019863,2,"2025-05-03T02:30:46.787",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672344,1746239446799,-450.0,0.00019863,2,"2025-05-03T02:30:46.799",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672345,1746239446811,-2191.24,0.00019863,2,"2025-05-03T02:30:46.811",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672346,1746239446823,-114184.06,0.00019863,2,"2025-05-03T02:30:46.823",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672347,1746239446835,-450.0,0.00019863,2,"2025-05-03T02:30:46.835",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672348,1746239446846,-522.09,0.00019863,2,"2025-05-03T02:30:46.846",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672349,1746239446858,-1282.13,0.00019863,2,"2025-05-03T02:30:46.858",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672350,1746239446870,-999.0,0.00019863,2,"2025-05-03T02:30:46.870",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672351,1746239446881,-613.34,0.00019863,2,"2025-05-03T02:30:46.881",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672352,1746239446893,-450.0,0.00019863,2,"2025-05-03T02:30:46.893",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672353,1746239446905,-450.0,0.00019863,2,"2025-05-03T02:30:46.905",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672354,1746239446917,-450.0,0.00019863,2,"2025-05-03T02:30:46.917",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672355,1746239446930,-1727.22,0.00019863,2,"2025-05-03T02:30:46.930",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672356,1746239446942,-450.0,0.00019863,2,"2025-05-03T02:30:46.942",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672357,1746239446954,-450.0,0.00019863,2,"2025-05-03T02:30:46.954",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672358,1746239446966,-450.0,0.00019863,2,"2025-05-03T02:30:46.966",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672359,1746239446978,-547.18,0.00019863,2,"2025-05-03T02:30:46.978",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672360,1746239446990,-815.32,0.00019863,2,"2025-05-03T02:30:46.990",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672361,1746239447002,-450.0,0.00019863,2,"2025-05-03T02:30:47.002",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672362,1746239447014,-450.0,0.00019863,2,"2025-05-03T02:30:47.014",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672363,1746239447026,-504.83,0.00019863,2,"2025-05-03T02:30:47.026",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672364,1746239447037,-1460.55,0.00019863,2,"2025-05-03T02:30:47.037",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672365,1746239447048,-450.0,0.00019863,2,"2025-05-03T02:30:47.048",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672366,1746239447061,-3127.21,0.00019863,2,"2025-05-03T02:30:47.061",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672367,1746239447077,-564.77,0.00019863,2,"2025-05-03T02:30:47.077",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672368,1746239447089,-503.84,0.00019863,2,"2025-05-03T02:30:47.089",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672369,1746239447100,-450.0,0.00019863,2,"2025-05-03T02:30:47.100",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672370,1746239447113,-450.0,0.00019863,2,"2025-05-03T02:30:47.113",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672371,1746239447124,-514.56,0.00019863,2,"2025-05-03T02:30:47.124",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672372,1746239447135,-450.0,0.00019863,2,"2025-05-03T02:30:47.135",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672373,1746239447148,-2852.42,0.00019863,2,"2025-05-03T02:30:47.148",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672374,1746239447161,-450.0,0.00019863,2,"2025-05-03T02:30:47.161",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672375,1746239447173,-577.02,0.00019863,2,"2025-05-03T02:30:47.173",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672376,1746239447184,-450.0,0.00019863,2,"2025-05-03T02:30:47.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672377,1746239447195,-12500.0,0.00019865,2,"2025-05-03T02:30:47.195",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672378,1746239447207,-12500.0,0.00019865,2,"2025-05-03T02:30:47.207",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672379,1746239447218,-450.0,0.00019866,2,"2025-05-03T02:30:47.218",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672380,1746239447230,-450.0,0.00019866,2,"2025-05-03T02:30:47.230",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672381,1746239447241,-450.0,0.00019866,2,"2025-05-03T02:30:47.241",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672382,1746239447252,-312.08845555,0.00019866,2,"2025-05-03T02:30:47.252",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672383,1746239447264,-450.0,0.00019866,2,"2025-05-03T02:30:47.264",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672384,1746239447275,-450.0,0.00019866,2,"2025-05-03T02:30:47.275",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672385,1746239447287,-450.0,0.00019866,2,"2025-05-03T02:30:47.287",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672386,1746239447298,-450.0,0.00019866,2,"2025-05-03T02:30:47.298",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672387,1746239447311,-450.0,0.00019866,2,"2025-05-03T02:30:47.311",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672388,1746239447322,-450.0,0.00019866,2,"2025-05-03T02:30:47.322",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672389,1746239447332,-450.0,0.00019866,2,"2025-05-03T02:30:47.332",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672390,1746239447343,-450.0,0.00019866,2,"2025-05-03T02:30:47.343",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672391,1746239447354,-450.0,0.00019866,2,"2025-05-03T02:30:47.354",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672392,1746239447365,-317.40863215,0.00019866,2,"2025-05-03T02:30:47.365",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672393,1746239447376,-450.0,0.00019866,2,"2025-05-03T02:30:47.376",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672394,1746239447387,-450.0,0.00019866,2,"2025-05-03T02:30:47.387",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672395,1746239447398,-450.0,0.00019866,2,"2025-05-03T02:30:47.398",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672396,1746239447409,-450.0,0.00019866,2,"2025-05-03T02:30:47.409",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672397,1746239447419,-450.0,0.00019866,2,"2025-05-03T02:30:47.419",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672398,1746239447430,-450.0,0.00019866,2,"2025-05-03T02:30:47.430",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672399,1746239447442,-450.0,0.00019866,2,"2025-05-03T02:30:47.442",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672400,1746239447456,-450.0,0.00019866,2,"2025-05-03T02:30:47.456",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672401,1746239447467,-450.0,0.00019866,2,"2025-05-03T02:30:47.467",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672402,1746239447479,-482.07,0.00019866,2,"2025-05-03T02:30:47.479",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672403,1746239447491,-450.0,0.00019866,2,"2025-05-03T02:30:47.491",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672404,1746239447502,-450.0,0.00019866,2,"2025-05-03T02:30:47.502",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672405,1746239447513,-450.0,0.00019866,2,"2025-05-03T02:30:47.513",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672406,1746239447525,-450.0,0.00019866,2,"2025-05-03T02:30:47.525",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672407,1746239447536,-585.64,0.00019866,2,"2025-05-03T02:30:47.536",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672408,1746239447547,-450.0,0.00019866,2,"2025-05-03T02:30:47.547",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672409,1746239447557,-450.0,0.00019866,2,"2025-05-03T02:30:47.557",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672410,1746239447568,-450.0,0.00019866,2,"2025-05-03T02:30:47.568",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672411,1746239447579,-450.0,0.00019866,2,"2025-05-03T02:30:47.579",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672412,1746239447590,-450.0,0.00019866,2,"2025-05-03T02:30:47.590",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672413,1746239447601,-450.0,0.00019866,2,"2025-05-03T02:30:47.601",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672414,1746239447611,-450.0,0.00019866,2,"2025-05-03T02:30:47.611",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672415,1746239447622,-450.0,0.00019866,2,"2025-05-03T02:30:47.622",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672416,1746239447633,-450.0,0.00019866,2,"2025-05-03T02:30:47.633",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672417,1746239447644,-450.0,0.00019866,2,"2025-05-03T02:30:47.644",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672418,1746239447654,-450.0,0.00019866,2,"2025-05-03T02:30:47.654",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672419,1746239447666,-450.0,0.00019866,2,"2025-05-03T02:30:47.666",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672420,1746239447677,-457.6,0.00019866,2,"2025-05-03T02:30:47.677",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672421,1746239447688,-450.0,0.00019866,2,"2025-05-03T02:30:47.688",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672422,1746239447698,-450.0,0.00019866,2,"2025-05-03T02:30:47.698",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672423,1746239447709,-450.0,0.00019866,2,"2025-05-03T02:30:47.709",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672424,1746239447719,-522.54,0.00019866,2,"2025-05-03T02:30:47.719",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672425,1746239447730,-450.0,0.00019866,2,"2025-05-03T02:30:47.730",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672426,1746239447740,-450.0,0.00019866,2,"2025-05-03T02:30:47.740",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672427,1746239447751,-537.71,0.00019866,2,"2025-05-03T02:30:47.751",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672428,1746239447762,-450.0,0.00019866,2,"2025-05-03T02:30:47.762",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672429,1746239447772,-450.0,0.00019866,2,"2025-05-03T02:30:47.772",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672430,1746239447782,-450.0,0.00019866,2,"2025-05-03T02:30:47.782",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672431,1746239447792,-450.0,0.00019866,2,"2025-05-03T02:30:47.792",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672432,1746239447802,-450.0,0.00019866,2,"2025-05-03T02:30:47.802",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672433,1746239447813,-450.0,0.00019866,2,"2025-05-03T02:30:47.813",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672434,1746239447823,-450.0,0.00019866,2,"2025-05-03T02:30:47.823",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672435,1746239447833,-450.0,0.00019866,2,"2025-05-03T02:30:47.833",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672436,1746239447843,-450.0,0.00019866,2,"2025-05-03T02:30:47.843",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672437,1746239447853,-759.57,0.00019866,2,"2025-05-03T02:30:47.853",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672438,1746239447863,-450.0,0.00019866,2,"2025-05-03T02:30:47.863",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672439,1746239447874,-450.0,0.00019866,2,"2025-05-03T02:30:47.874",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672440,1746239447884,-802.32,0.00019866,2,"2025-05-03T02:30:47.884",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672441,1746239447894,-450.0,0.00019866,2,"2025-05-03T02:30:47.894",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672442,1746239447904,-450.0,0.00019866,2,"2025-05-03T02:30:47.904",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672443,1746239447914,-450.0,0.00019866,2,"2025-05-03T02:30:47.914",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672444,1746239447924,-450.0,0.00019866,2,"2025-05-03T02:30:47.924",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672445,1746239447935,-725.12,0.00019866,2,"2025-05-03T02:30:47.935",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672446,1746239447945,-808.75,0.00019866,2,"2025-05-03T02:30:47.945",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672447,1746239447955,-3836.06,0.00019866,2,"2025-05-03T02:30:47.955",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672448,1746239447966,-450.0,0.00019866,2,"2025-05-03T02:30:47.966",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672449,1746239447976,-450.0,0.00019866,2,"2025-05-03T02:30:47.976",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672450,1746239447987,-462.97,0.00019866,2,"2025-05-03T02:30:47.987",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672451,1746239447997,-4710.05,0.00019866,2,"2025-05-03T02:30:47.997",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672452,1746239448008,-548.9,0.00019866,2,"2025-05-03T02:30:48.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672453,1746239448018,-462.88,0.00019866,2,"2025-05-03T02:30:48.018",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672454,1746239448028,-4283.39,0.00019866,2,"2025-05-03T02:30:48.028",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672455,1746239448040,-450.0,0.00019866,2,"2025-05-03T02:30:48.040",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672456,1746239448050,-450.0,0.00019866,2,"2025-05-03T02:30:48.050",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672457,1746239448061,-959.31,0.00019866,2,"2025-05-03T02:30:48.061",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672458,1746239448072,-864.75,0.00019866,2,"2025-05-03T02:30:48.072",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672459,1746239448083,-450.0,0.00019866,2,"2025-05-03T02:30:48.083",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672460,1746239448093,-1989.65,0.00019866,2,"2025-05-03T02:30:48.093",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672461,1746239448104,-450.0,0.00019866,2,"2025-05-03T02:30:48.104",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672462,1746239448115,-450.0,0.00019866,2,"2025-05-03T02:30:48.115",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672463,1746239448125,-450.0,0.00019866,2,"2025-05-03T02:30:48.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672464,1746239448136,-85177.16,0.00019866,2,"2025-05-03T02:30:48.136",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672465,1746239448146,-300.0,0.00019866,2,"2025-05-03T02:30:48.146",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672466,1746239448156,-450.0,0.00019866,2,"2025-05-03T02:30:48.156",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672467,1746239448167,-466.17,0.00019866,2,"2025-05-03T02:30:48.167",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672468,1746239448177,-5041.18,0.00019866,2,"2025-05-03T02:30:48.177",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672469,1746239448188,-536.35,0.00019866,2,"2025-05-03T02:30:48.188",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672470,1746239448198,-450.0,0.00019866,2,"2025-05-03T02:30:48.198",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672471,1746239448209,-604.02,0.00019866,2,"2025-05-03T02:30:48.209",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672472,1746239448220,-27671.24,0.00019866,2,"2025-05-03T02:30:48.220",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672473,1746239448231,-794.37,0.00019866,2,"2025-05-03T02:30:48.231",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672474,1746239448242,-1744.7,0.00019866,2,"2025-05-03T02:30:48.242",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672475,1746239448253,-450.0,0.00019866,2,"2025-05-03T02:30:48.253",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672476,1746239448265,-15516.38,0.00019866,2,"2025-05-03T02:30:48.265",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672477,1746239448276,-450.0,0.00019866,2,"2025-05-03T02:30:48.276",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672478,1746239448286,-454.53686391,0.00019866,2,"2025-05-03T02:30:48.286",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672479,1746239448297,-450.0,0.00019866,2,"2025-05-03T02:30:48.297",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672480,1746239448308,-473.26684363,0.00019866,2,"2025-05-03T02:30:48.308",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672481,1746239448319,-450.0,0.00019866,2,"2025-05-03T02:30:48.319",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672482,1746239448330,-450.0,0.00019866,2,"2025-05-03T02:30:48.330",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672483,1746239448341,-450.0,0.00019866,2,"2025-05-03T02:30:48.341",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672484,1746239448351,-478.51,0.00019866,2,"2025-05-03T02:30:48.351",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672485,1746239448362,-450.0,0.00019866,2,"2025-05-03T02:30:48.362",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672486,1746239448373,-450.0,0.00019866,2,"2025-05-03T02:30:48.373",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672487,1746239448384,-450.0,0.00019866,2,"2025-05-03T02:30:48.384",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672488,1746239448395,-472.15560293,0.00019866,2,"2025-05-03T02:30:48.395",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672489,1746239448406,-2243.81,0.00019866,2,"2025-05-03T02:30:48.406",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672490,1746239448416,-450.0,0.00019866,2,"2025-05-03T02:30:48.416",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672491,1746239448427,-450.0,0.00019866,2,"2025-05-03T02:30:48.427",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672492,1746239448437,-450.0,0.00019866,2,"2025-05-03T02:30:48.437",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672493,1746239448450,-450.0,0.00019866,2,"2025-05-03T02:30:48.450",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672494,1746239448461,-450.0,0.00019866,2,"2025-05-03T02:30:48.461",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672495,1746239448472,-455.94,0.00019866,2,"2025-05-03T02:30:48.472",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672496,1746239448483,-293.557934,0.00019866,2,"2025-05-03T02:30:48.483",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672497,1746239448493,-450.0,0.00019866,2,"2025-05-03T02:30:48.493",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672498,1746239448504,-1040.89,0.00019866,2,"2025-05-03T02:30:48.504",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672499,1746239448514,-450.0,0.00019866,2,"2025-05-03T02:30:48.514",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672500,1746239448528,-450.96282215,0.00019866,2,"2025-05-03T02:30:48.528",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672501,1746239448540,-450.0,0.00019866,2,"2025-05-03T02:30:48.540",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672502,1746239448551,-450.0,0.00019866,2,"2025-05-03T02:30:48.551",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672503,1746239448562,-1081.24,0.00019866,2,"2025-05-03T02:30:48.562",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672504,1746239448572,-450.0,0.00019866,2,"2025-05-03T02:30:48.572",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672505,1746239448583,-450.0,0.00019866,2,"2025-05-03T02:30:48.583",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672506,1746239448594,-219.49622307,0.00019867,2,"2025-05-03T02:30:48.594",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672507,1746239448604,-620.66,0.00019867,2,"2025-05-03T02:30:48.604",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672508,1746239448615,-455.96,0.00019867,2,"2025-05-03T02:30:48.615",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672509,1746239448626,-465.05,0.00019867,2,"2025-05-03T02:30:48.626",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672510,1746239448636,-450.0,0.00019867,2,"2025-05-03T02:30:48.636",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672511,1746239448647,-450.0,0.00019867,2,"2025-05-03T02:30:48.647",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672512,1746239448657,-450.0,0.00019867,2,"2025-05-03T02:30:48.657",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672513,1746239448668,-450.0,0.00019867,2,"2025-05-03T02:30:48.668",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672514,1746239448679,-589.46,0.00019867,2,"2025-05-03T02:30:48.679",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672515,1746239448691,-450.0,0.00019867,2,"2025-05-03T02:30:48.691",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672516,1746239448702,-1032.87,0.00019867,2,"2025-05-03T02:30:48.702",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672517,1746239448713,-450.0,0.00019867,2,"2025-05-03T02:30:48.713",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672518,1746239448724,-450.0,0.00019867,2,"2025-05-03T02:30:48.724",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672519,1746239448736,-544.01,0.00019867,2,"2025-05-03T02:30:48.736",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672520,1746239448747,-552.36,0.00019867,2,"2025-05-03T02:30:48.747",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672521,1746239448757,-450.0,0.00019867,2,"2025-05-03T02:30:48.757",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672522,1746239448768,-1377.3,0.00019867,2,"2025-05-03T02:30:48.768",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672523,1746239448779,-450.0,0.00019867,2,"2025-05-03T02:30:48.779",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672524,1746239448790,-450.0,0.00019867,2,"2025-05-03T02:30:48.790",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672525,1746239448801,-682.9,0.00019867,2,"2025-05-03T02:30:48.801",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672526,1746239448813,-523.9,0.00019867,2,"2025-05-03T02:30:48.813",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672527,1746239448824,-450.0,0.00019867,2,"2025-05-03T02:30:48.824",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672528,1746239448835,-482.9,0.00019867,2,"2025-05-03T02:30:48.835",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672529,1746239448846,-528.59,0.00019867,2,"2025-05-03T02:30:48.846",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672530,1746239448858,-450.0,0.00019867,2,"2025-05-03T02:30:48.858",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672531,1746239448870,-450.0,0.00019867,2,"2025-05-03T02:30:48.870",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672532,1746239448881,-614.2,0.00019867,2,"2025-05-03T02:30:48.881",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672533,1746239448891,-450.0,0.00019867,2,"2025-05-03T02:30:48.891",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672534,1746239448902,-450.0,0.00019867,2,"2025-05-03T02:30:48.902",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672535,1746239448913,-560.66,0.00019867,2,"2025-05-03T02:30:48.913",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672536,1746239448923,-720.67,0.00019867,2,"2025-05-03T02:30:48.923",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672537,1746239448934,-711.7,0.00019867,2,"2025-05-03T02:30:48.934",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672538,1746239448944,-1649.13,0.00019867,2,"2025-05-03T02:30:48.944",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672539,1746239448955,-450.0,0.00019867,2,"2025-05-03T02:30:48.955",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672540,1746239448966,-560.78,0.00019867,2,"2025-05-03T02:30:48.966",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672541,1746239448976,-635.99,0.00019867,2,"2025-05-03T02:30:48.976",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672542,1746239448986,-466.47,0.00019867,2,"2025-05-03T02:30:48.986",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672543,1746239448998,-1120.02,0.00019867,2,"2025-05-03T02:30:48.998",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672544,1746239449008,-450.0,0.00019867,2,"2025-05-03T02:30:49.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672545,1746239449018,-450.0,0.00019867,2,"2025-05-03T02:30:49.018",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672546,1746239449029,-450.0,0.00019867,2,"2025-05-03T02:30:49.029",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672547,1746239449039,-951.79,0.00019867,2,"2025-05-03T02:30:49.039",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672548,1746239449050,-450.0,0.00019867,2,"2025-05-03T02:30:49.050",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672549,1746239449557,-450.0,0.00019867,2,"2025-05-03T02:30:49.557",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672550,1746239449582,-516.14,0.00019867,2,"2025-05-03T02:30:49.582",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672551,1746239449597,-1432.92,0.00019867,2,"2025-05-03T02:30:49.597",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672552,1746239449607,-497.75,0.00019867,2,"2025-05-03T02:30:49.607",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672553,1746239449618,-450.0,0.00019867,2,"2025-05-03T02:30:49.618",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672554,1746239449627,-604.28,0.00019867,2,"2025-05-03T02:30:49.627",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672555,1746239449637,-632.47,0.00019867,2,"2025-05-03T02:30:49.637",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672556,1746239449647,-1648.11,0.00019867,2,"2025-05-03T02:30:49.647",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672557,1746239449656,-680.06,0.00019867,2,"2025-05-03T02:30:49.656",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672558,1746239449667,-450.0,0.00019867,2,"2025-05-03T02:30:49.667",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672559,1746239449676,-450.0,0.00019867,2,"2025-05-03T02:30:49.676",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672560,1746239449686,-450.0,0.00019867,2,"2025-05-03T02:30:49.686",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672561,1746239449696,-463.62,0.00019867,2,"2025-05-03T02:30:49.696",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672562,1746239449705,-977.42,0.00019867,2,"2025-05-03T02:30:49.705",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672563,1746239449715,-818.31,0.00019867,2,"2025-05-03T02:30:49.715",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672564,1746239449725,-450.0,0.00019867,2,"2025-05-03T02:30:49.725",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672565,1746239449734,-450.0,0.00019867,2,"2025-05-03T02:30:49.734",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672566,1746239449743,-450.0,0.00019867,2,"2025-05-03T02:30:49.743",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672567,1746239449753,-329.73740103,0.00019867,2,"2025-05-03T02:30:49.753",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672568,1746239449762,-450.0,0.00019867,2,"2025-05-03T02:30:49.762",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672569,1746239449771,-2480.99,0.00019867,2,"2025-05-03T02:30:49.771",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672570,1746239449781,-745.52,0.00019867,2,"2025-05-03T02:30:49.781",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672571,1746239449790,-1087.32,0.00019867,2,"2025-05-03T02:30:49.790",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672572,1746239449800,-712.48,0.00019867,2,"2025-05-03T02:30:49.800",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672573,1746239449809,-2238.11,0.00019867,2,"2025-05-03T02:30:49.809",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672574,1746239449819,-588.96,0.00019867,2,"2025-05-03T02:30:49.819",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672575,1746239449829,-505.72372806,0.00019868,2,"2025-05-03T02:30:49.829",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672576,1746239449839,-450.0,0.00019868,2,"2025-05-03T02:30:49.839",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672577,1746239449849,-356.92621628,0.00019868,2,"2025-05-03T02:30:49.849",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672578,1746239449859,-150.0,0.00019868,2,"2025-05-03T02:30:49.859",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672579,1746239449869,-402.99682489,0.00019873,2,"2025-05-03T02:30:49.869",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672580,1746239449879,-500.0,0.00019873,2,"2025-05-03T02:30:49.879",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672581,1746239449890,-500.0,0.00019873,2,"2025-05-03T02:30:49.890",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672582,1746239449899,-500.0,0.00019873,2,"2025-05-03T02:30:49.899",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672583,1746239449911,-500.0,0.00019873,2,"2025-05-03T02:30:49.911",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672584,1746239449921,-500.0,0.00019873,2,"2025-05-03T02:30:49.921",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672585,1746239449930,-500.0,0.00019873,2,"2025-05-03T02:30:49.930",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672586,1746239449939,-500.0,0.00019873,2,"2025-05-03T02:30:49.939",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672587,1746239449951,-500.0,0.00019873,2,"2025-05-03T02:30:49.951",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672588,1746239449962,-12500.0,0.00019874,2,"2025-05-03T02:30:49.962",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672589,1746239449972,-12500.0,0.00019874,2,"2025-05-03T02:30:49.972",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672590,1746239449983,-166.2109942,0.00019878,2,"2025-05-03T02:30:49.983",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672591,1746239449995,-3843.60593959,0.00019881,2,"2025-05-03T02:30:49.995",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672592,1746239450005,-12500.0,0.00019882,2,"2025-05-03T02:30:50.005",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672593,1746239450015,-12500.0,0.00019882,2,"2025-05-03T02:30:50.015",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672594,1746239450026,-235.05660728,0.00019888,2,"2025-05-03T02:30:50.026",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672595,1746239450037,-1000.0,0.00019888,2,"2025-05-03T02:30:50.037",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672596,1746239450047,-3253.30568586,0.00019889,2,"2025-05-03T02:30:50.047",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672597,1746239450056,-935.549,0.00019889,2,"2025-05-03T02:30:50.056",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672598,1746239450066,-4008.0,0.00019889,2,"2025-05-03T02:30:50.066",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672599,1746239450075,-12500.0,0.00019891,2,"2025-05-03T02:30:50.075",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672600,1746239450087,-12500.0,0.00019891,2,"2025-05-03T02:30:50.087",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672601,1746239450098,-150.0,0.00019893,2,"2025-05-03T02:30:50.098",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672602,1746239450108,-894.45485732,0.00019896,2,"2025-05-03T02:30:50.108",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672603,1746239450118,-12500.0,0.000199,2,"2025-05-03T02:30:50.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672604,1746239450129,-166.2109942,0.000199,2,"2025-05-03T02:30:50.129",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672605,1746239450140,-12500.0,0.000199,2,"2025-05-03T02:30:50.140",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672606,1746239450150,-2780.94450003,0.000199,2,"2025-05-03T02:30:50.150",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672607,1746239450161,-5152.27893101,0.000199,2,"2025-05-03T02:30:50.161",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672608,1746239450172,-165.34908229,0.000199,2,"2025-05-03T02:30:50.172",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672609,1746239450184,-28599.50222021,0.000199,2,"2025-05-03T02:30:50.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672610,1746239450193,-3015.50152939,0.000199,3,"2025-05-03T02:30:50.193",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672611,1746239450203,-2462.62363216,0.000199,2,"2025-05-03T02:30:50.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672612,1746239450213,-219.49622307,0.000199,2,"2025-05-03T02:30:50.213",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672613,1746239450223,-180.84581838,0.000199,3,"2025-05-03T02:30:50.223",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672614,1746239450233,-200.49647256,0.000199,2,"2025-05-03T02:30:50.233",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672615,1746239450244,-49213.68569732,0.000199,2,"2025-05-03T02:30:50.244",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672616,1746239450254,-2574.75362702,0.000199,2,"2025-05-03T02:30:50.254",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672617,1746239450264,-1828.0,0.000199,2,"2025-05-03T02:30:50.264",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672618,1746239450274,-150.0,0.00019903,2,"2025-05-03T02:30:50.274",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672619,1746239450284,-150.0,0.00019906,2,"2025-05-03T02:30:50.284",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672620,1746239450293,-150.0,0.00019919,2,"2025-05-03T02:30:50.293",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672621,1746239450303,-150.0,0.00019919,2,"2025-05-03T02:30:50.303",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672622,1746239450313,-323.067,0.00019932,2,"2025-05-03T02:30:50.313",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672623,1746239450322,-150.0,0.00019932,2,"2025-05-03T02:30:50.322",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672624,1746239450333,-150.0,0.00019937,2,"2025-05-03T02:30:50.333",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672625,1746239450343,-150.0,0.00019939,2,"2025-05-03T02:30:50.343",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672626,1746239450353,-150.0,0.00019945,2,"2025-05-03T02:30:50.353",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672627,1746239450363,-959.0,0.00019945,2,"2025-05-03T02:30:50.363",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672628,1746239450374,-4093.995,0.00019948,2,"2025-05-03T02:30:50.374",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672629,1746239450384,-152.88244308,0.0001995,2,"2025-05-03T02:30:50.384",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672630,1746239450394,-150.0,0.00019953,2,"2025-05-03T02:30:50.394",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672631,1746239450404,-150.0,0.00019953,2,"2025-05-03T02:30:50.404",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672632,1746239450414,-150.0,0.00019961,2,"2025-05-03T02:30:50.414",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672633,1746239450423,-150.0,0.00019963,2,"2025-05-03T02:30:50.423",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672634,1746239450433,-150.0,0.00019968,2,"2025-05-03T02:30:50.433",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672635,1746239450443,-514.0,0.0001997,2,"2025-05-03T02:30:50.443",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672636,1746239450455,-500.0,0.00019971,2,"2025-05-03T02:30:50.455",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672637,1746239450465,-228.28560537,0.00019971,2,"2025-05-03T02:30:50.465",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672638,1746239450475,-150.0,0.00019971,2,"2025-05-03T02:30:50.475",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672639,1746239450485,-500.0,0.00019971,2,"2025-05-03T02:30:50.485",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672640,1746239450494,-500.0,0.00019971,2,"2025-05-03T02:30:50.494",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672641,1746239450504,-150.0,0.00019971,2,"2025-05-03T02:30:50.504",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672642,1746239450514,-500.0,0.00019971,2,"2025-05-03T02:30:50.514",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672643,1746239450523,-222.40857925,0.00019971,2,"2025-05-03T02:30:50.523",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672644,1746239450534,-500.0,0.00019971,2,"2025-05-03T02:30:50.534",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672645,1746239450545,-150.0,0.00019971,2,"2025-05-03T02:30:50.545",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672646,1746239450554,-500.0,0.00019971,2,"2025-05-03T02:30:50.554",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672647,1746239450563,-500.0,0.00019971,2,"2025-05-03T02:30:50.563",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672648,1746239450573,-500.0,0.00019971,2,"2025-05-03T02:30:50.573",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672649,1746239450582,-500.0,0.00019971,2,"2025-05-03T02:30:50.582",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672650,1746239450592,-641.08241789,0.00019971,2,"2025-05-03T02:30:50.592",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672651,1746239450601,-500.0,0.00019971,2,"2025-05-03T02:30:50.601",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672652,1746239450611,-24428.0,0.00019973,2,"2025-05-03T02:30:50.611",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672653,1746239450621,-503.14930803,0.00019973,2,"2025-05-03T02:30:50.621",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672654,1746239450630,-500.0,0.00019973,2,"2025-05-03T02:30:50.630",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672655,1746239450639,-544.89074326,0.00019973,2,"2025-05-03T02:30:50.639",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672656,1746239450649,-500.0,0.00019973,2,"2025-05-03T02:30:50.649",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672657,1746239450658,-500.0,0.00019973,2,"2025-05-03T02:30:50.658",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672658,1746239450668,-501.15741321,0.00019973,2,"2025-05-03T02:30:50.668",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672659,1746239450678,-501.21994559,0.00019973,2,"2025-05-03T02:30:50.678",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672660,1746239450689,-500.0,0.00019973,2,"2025-05-03T02:30:50.689",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672661,1746239450698,-500.0,0.00019973,2,"2025-05-03T02:30:50.698",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672662,1746239450708,-500.0,0.00019973,2,"2025-05-03T02:30:50.708",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672663,1746239450717,-500.0,0.00019973,2,"2025-05-03T02:30:50.717",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672664,1746239450727,-505.26039964,0.00019973,2,"2025-05-03T02:30:50.727",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672665,1746239450736,-500.0,0.00019973,2,"2025-05-03T02:30:50.736",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672666,1746239450746,-303.17184781,0.00019973,2,"2025-05-03T02:30:50.746",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672667,1746239450756,-539.24803438,0.00019973,2,"2025-05-03T02:30:50.756",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672668,1746239450766,-502.58925245,0.00019973,2,"2025-05-03T02:30:50.766",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672669,1746239450775,-160.20238278,0.00019973,2,"2025-05-03T02:30:50.775",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672670,1746239450784,-517.26161729,0.00019973,2,"2025-05-03T02:30:50.784",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672671,1746239450795,-500.0,0.00019973,2,"2025-05-03T02:30:50.795",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672672,1746239450804,-243.83231524,0.00019973,2,"2025-05-03T02:30:50.804",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672673,1746239450814,-502.06385384,0.00019973,2,"2025-05-03T02:30:50.814",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672674,1746239450825,-500.8951883,0.00019973,2,"2025-05-03T02:30:50.825",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672675,1746239450834,-152.63342926,0.00019973,2,"2025-05-03T02:30:50.834",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672676,1746239450844,-150.0,0.00019973,2,"2025-05-03T02:30:50.844",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672677,1746239450853,-150.0,0.00019979,2,"2025-05-03T02:30:50.853",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672678,1746239450863,-38721.24492483,0.0001998,2,"2025-05-03T02:30:50.863",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672679,1746239450872,-40665.28617599,0.00019985,2,"2025-05-03T02:30:50.872",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672680,1746239450882,-4557.8631732,0.00019986,2,"2025-05-03T02:30:50.882",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672681,1746239450892,-285452.8299199,0.00019986,2,"2025-05-03T02:30:50.892",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672682,1746239450901,-8568.3047081,0.00019986,2,"2025-05-03T02:30:50.901",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672683,1746239450911,-5099.0927486,0.00019986,2,"2025-05-03T02:30:50.911",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672684,1746239450920,-4615.5814417,0.00019986,2,"2025-05-03T02:30:50.920",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672685,1746239450931,-99093.4474935,0.00019986,2,"2025-05-03T02:30:50.931",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672686,1746239450940,-598.70679333,0.00019987,2,"2025-05-03T02:30:50.940",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672687,1746239450950,-1077.03046632,0.0001999,2,"2025-05-03T02:30:50.950",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672688,1746239450960,-1077.03046632,0.0001999,2,"2025-05-03T02:30:50.960",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672689,1746239450969,-500.0,0.00019999,2,"2025-05-03T02:30:50.969",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672690,1746239450978,-679.71892541,0.00019999,2,"2025-05-03T02:30:50.978",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672691,1746239450988,-500.0,0.00019999,2,"2025-05-03T02:30:50.988",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672692,1746239450998,-281.47230038,0.00019999,2,"2025-05-03T02:30:50.998",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672693,1746239451008,-312.85418671,0.00019999,2,"2025-05-03T02:30:51.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672694,1746239451018,-300.0,0.00019999,2,"2025-05-03T02:30:51.018",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672695,1746239451028,-300.0,0.00019999,2,"2025-05-03T02:30:51.028",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672696,1746239451038,-3975.69203247,0.00019999,2,"2025-05-03T02:30:51.038",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672697,1746239451047,-267.56632987,0.0002,2,"2025-05-03T02:30:51.047",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672698,1746239451058,-562411.4291733,0.0002,2,"2025-05-03T02:30:51.058",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672699,1746239451068,-409524.4541079,0.0002,2,"2025-05-03T02:30:51.068",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672700,1746239451077,-1779.54156445,0.0002,2,"2025-05-03T02:30:51.077",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672701,1746239451086,-30000.0,0.0002,2,"2025-05-03T02:30:51.086",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672702,1746239451096,-1782.67,0.0002,2,"2025-05-03T02:30:51.096",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672703,1746239451105,-250.0,0.0002,2,"2025-05-03T02:30:51.105",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672704,1746239451115,-250.0,0.0002,2,"2025-05-03T02:30:51.115",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672705,1746239451125,-250.0,0.0002,2,"2025-05-03T02:30:51.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672706,1746239451135,-250.0,0.0002,2,"2025-05-03T02:30:51.135",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672707,1746239451145,-250.0,0.0002,2,"2025-05-03T02:30:51.145",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672708,1746239451154,-250.0,0.0002,2,"2025-05-03T02:30:51.154",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672709,1746239451164,-250.0,0.0002,2,"2025-05-03T02:30:51.164",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672710,1746239451174,-250.0,0.0002,2,"2025-05-03T02:30:51.174",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672711,1746239451184,-250.0,0.0002,2,"2025-05-03T02:30:51.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672712,1746239451193,-250.0,0.0002,2,"2025-05-03T02:30:51.193",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672713,1746239451203,-367.2,0.0002,2,"2025-05-03T02:30:51.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672714,1746239451213,-1728789.2599409,0.0002,2,"2025-05-03T02:30:51.213",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672715,1746239451525,-617.23609784,0.0002,2,"2025-05-03T02:30:51.525",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672716,1746239451537,-85038.27067718,0.0002,2,"2025-05-03T02:30:51.537",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672717,1746239451559,-450.0,0.0001986,2,"2025-05-03T02:30:51.559",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672718,1746239451569,-516.29,0.0002,2,"2025-05-03T02:30:51.569",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672719,1746239451581,-1113.65390983,0.0002,2,"2025-05-03T02:30:51.581",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672720,1746239451609,-450.0,0.00019863,2,"2025-05-03T02:30:51.609",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672721,1746239451618,-6297.32871556,0.0002,2,"2025-05-03T02:30:51.618",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672722,1746239451953,-151.0,0.0001977,2,"2025-05-03T02:30:51.953",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672723,1746239451962,-237.643,0.00019889,2,"2025-05-03T02:30:51.962",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672724,1746239451972,-131.277,0.00019889,2,"2025-05-03T02:30:51.972",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672725,1746239451983,-136.665,0.00019889,2,"2025-05-03T02:30:51.983",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672726,1746239451992,-385.835,0.0002,2,"2025-05-03T02:30:51.992",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672727,1746239452044,-5572.0,0.0002,2,"2025-05-03T02:30:52.044",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672728,1746239452056,-654.53663311,0.0002,2,"2025-05-03T02:30:52.056",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672729,1746239452554,-450.0,0.00019586,2,"2025-05-03T02:30:52.554",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672730,1746239452563,-341.91003279,0.00019589,2,"2025-05-03T02:30:52.563",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672731,1746239452575,-108.08996721,0.00019589,2,"2025-05-03T02:30:52.575",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672732,1746239452584,-450.0,0.00019589,2,"2025-05-03T02:30:52.584",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672733,1746239452593,-224.85,0.00019863,2,"2025-05-03T02:30:52.593",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672734,1746239452603,-5701.80953084,0.0002,2,"2025-05-03T02:30:52.603",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672735,1746239452617,-1117.4014,0.0002,2,"2025-05-03T02:30:52.617",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672736,1746239452628,-1138.47892545,0.0002,2,"2025-05-03T02:30:52.628",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672737,1746239452648,-1138.0,0.0002,2,"2025-05-03T02:30:52.648",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672738,1746239452734,-772.80168123,0.0002,2,"2025-05-03T02:30:52.734",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672739,1746239452745,-309.20075418,0.0002,2,"2025-05-03T02:30:52.745",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672740,1746239452756,-778.70623745,0.0002,2,"2025-05-03T02:30:52.756",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672741,1746239452767,-263.258183,0.0002,2,"2025-05-03T02:30:52.767",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672742,1746239452778,-2269.71357406,0.0002,2,"2025-05-03T02:30:52.778",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672743,1746239452789,-659.00942352,0.0002,2,"2025-05-03T02:30:52.789",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672744,1746239452800,-1295.45654622,0.0002,2,"2025-05-03T02:30:52.800",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672745,1746239554962,151.050311,0.0003287,120,"2025-05-03T02:32:34.962",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672746,1746239560381,151.050311,0.0003287,119,"2025-05-03T02:32:40.381",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672747,1746239562137,250.0,0.00018995,2,"2025-05-03T02:32:42.137",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672748,1746239567272,263.25846256,0.00019492,2,"2025-05-03T02:32:47.272",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672749,1746239626186,250.0,0.00017,2,"2025-05-03T02:33:46.186",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672750,1746239627753,300.0,0.00019,2,"2025-05-03T02:33:47.753",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672751,1746239637966,319.29,0.00018885,2,"2025-05-03T02:33:57.966",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672752,1746239727462,2230.94,0.0001883,2,"2025-05-03T02:35:27.462",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672753,1746239736225,189.44307043,0.00019484,2,"2025-05-03T02:35:36.225",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672754,1746239742136,189.44307042,0.00019485,2,"2025-05-03T02:35:42.136",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672755,1746239748073,189.44307042,0.00019485,2,"2025-05-03T02:35:48.073",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672756,1746239835390,625.0591,0.00019486,2,"2025-05-03T02:37:15.390",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672757,1746239850153,2133.73415686,0.00019486,2,"2025-05-03T02:37:30.153",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672758,1746239956275,1176.90586778,0.00019588,5,"2025-05-03T02:39:16.275",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672759,1746239956311,197.42653616,0.00019588,5,"2025-05-03T02:39:16.311",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672760,1746239956346,1176.90586778,0.00019999,5,"2025-05-03T02:39:16.346",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672761,1746239956665,2101.2620578,0.00019486,2,"2025-05-03T02:39:16.665",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672762,1746239959393,1000.0,0.00018714,2,"2025-05-03T02:39:19.393",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672763,1746239962841,1200.0,0.000191,6,"2025-05-03T02:39:22.841",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672764,1746239964951,2400.0,0.000192,7,"2025-05-03T02:39:24.951",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672765,1746239967043,3600.0,0.000193,7,"2025-05-03T02:39:27.043",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672766,1746239969520,4800.0,0.000194,7,"2025-05-03T02:39:29.520",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672767,1746239971649,6000.0,0.000195,7,"2025-05-03T02:39:31.649",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672768,1746239973748,1200.0,0.000196,7,"2025-05-03T02:39:33.748",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672769,1746239976039,1200.0,0.000197,7,"2025-05-03T02:39:36.039",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672770,1746239978125,1200.0,0.000198,7,"2025-05-03T02:39:38.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672771,1746239980831,1200.0,0.000199,7,"2025-05-03T02:39:40.831",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672772,1746240001147,250.0,0.00018723,7,"2025-05-03T02:40:01.147",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672773,1746240076163,352.36,0.00016771,2,"2025-05-03T02:41:16.163",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672774,1746240076340,352.36,0.00019035,2,"2025-05-03T02:41:16.340",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672775,1746240081358,248.27677724,0.00019432,2,"2025-05-03T02:41:21.358",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672776,1746240086257,299.879305,0.00019433,2,"2025-05-03T02:41:26.257",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672777,1746240194518,157.050311,0.0003287,120,"2025-05-03T02:43:14.518",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672778,1746240198498,157.050311,0.0003287,119,"2025-05-03T02:43:18.498",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672779,1746240202490,157.050311,0.0003287,118,"2025-05-03T02:43:22.490",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672780,1746240206440,157.050311,0.0003287,117,"2025-05-03T02:43:26.440",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672781,1746240209460,157.050311,0.0003287,116,"2025-05-03T02:43:29.460",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672782,1746240212310,157.050311,0.0003287,115,"2025-05-03T02:43:32.310",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672783,1746240215320,157.050311,0.0003287,114,"2025-05-03T02:43:35.320",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672784,1746240218681,157.050311,0.0003287,113,"2025-05-03T02:43:38.681",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672785,1746240222069,157.050311,0.0003287,112,"2025-05-03T02:43:42.069",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672786,1746240224711,157.050311,0.0003287,111,"2025-05-03T02:43:44.711",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672787,1746240227979,157.050311,0.0003287,110,"2025-05-03T02:43:47.979",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672788,1746240231967,157.050311,0.0003287,109,"2025-05-03T02:43:51.967",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672789,1746240235014,157.050311,0.0003287,108,"2025-05-03T02:43:55.014",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672790,1746240237820,157.050311,0.0003287,107,"2025-05-03T02:43:57.820",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672791,1746240238156,198.71012406,0.00019501,2,"2025-05-03T02:43:58.156",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672792,1746240240556,157.050311,0.0003287,106,"2025-05-03T02:44:00.556",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672793,1746240245125,157.050311,0.0003287,105,"2025-05-03T02:44:05.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672794,1746240248312,7852.42,0.0001867,2,"2025-05-03T02:44:08.312",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672795,1746240248348,157.050311,0.0003287,104,"2025-05-03T02:44:08.348",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672796,1746240252280,157.050311,0.0003287,103,"2025-05-03T02:44:12.280",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672797,1746240255025,157.050311,0.0003287,102,"2025-05-03T02:44:15.025",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672798,1746240257928,157.050311,0.0003287,101,"2025-05-03T02:44:17.928",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672799,1746240261298,157.050311,0.0003287,100,"2025-05-03T02:44:21.298",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672800,1746240264632,157.050311,0.0003287,99,"2025-05-03T02:44:24.632",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672801,1746240267776,157.050311,0.0003287,98,"2025-05-03T02:44:27.776",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672802,1746240270407,157.050311,0.0003287,97,"2025-05-03T02:44:30.407",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672803,1746240273044,157.050311,0.0003287,96,"2025-05-03T02:44:33.044",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672804,1746240275836,157.050311,0.0003287,95,"2025-05-03T02:44:35.836",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672805,1746240279020,157.050311,0.0003287,94,"2025-05-03T02:44:39.020",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672806,1746240281940,157.050311,0.0003287,93,"2025-05-03T02:44:41.940",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672807,1746240284809,157.050311,0.0003287,92,"2025-05-03T02:44:44.809",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672808,1746240287360,157.050311,0.0003287,91,"2025-05-03T02:44:47.360",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672809,1746240290769,157.050311,0.0003287,90,"2025-05-03T02:44:50.769",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672810,1746240294439,157.050311,0.0003287,89,"2025-05-03T02:44:54.439",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672811,1746240298500,157.050311,0.0003287,88,"2025-05-03T02:44:58.500",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672812,1746240301119,157.050311,0.0003287,87,"2025-05-03T02:45:01.119",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672813,1746240304091,157.050311,0.0003287,86,"2025-05-03T02:45:04.091",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672814,1746240308865,157.050311,0.0003287,85,"2025-05-03T02:45:08.865",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672815,1746240311511,157.050311,0.0003287,84,"2025-05-03T02:45:11.511",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672816,1746240314306,157.050311,0.0003287,83,"2025-05-03T02:45:14.306",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672817,1746240316689,157.050311,0.0003287,82,"2025-05-03T02:45:16.689",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672818,1746240319361,157.050311,0.0003287,81,"2025-05-03T02:45:19.361",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672819,1746240322607,157.050311,0.0003287,80,"2025-05-03T02:45:22.607",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672820,1746240322791,3625.82,0.00018857,2,"2025-05-03T02:45:22.791",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672821,1746240326544,157.050311,0.0003287,79,"2025-05-03T02:45:26.544",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672822,1746240329871,157.050311,0.0003287,78,"2025-05-03T02:45:29.871",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672823,1746240332436,157.050311,0.0003287,77,"2025-05-03T02:45:32.436",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672824,1746240336443,157.050311,0.0003287,76,"2025-05-03T02:45:36.443",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672825,1746240341439,157.050311,0.0003287,75,"2025-05-03T02:45:41.439",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672826,1746240343123,2693.33612752,0.00019486,2,"2025-05-03T02:45:43.123",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672827,1746240344596,157.050311,0.0003287,74,"2025-05-03T02:45:44.596",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672828,1746240347107,157.050311,0.0003287,73,"2025-05-03T02:45:47.107",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672829,1746240349583,157.050311,0.0003287,72,"2025-05-03T02:45:49.583",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672830,1746240352344,157.050311,0.0003287,71,"2025-05-03T02:45:52.344",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672831,1746240356344,157.050311,0.0003287,70,"2025-05-03T02:45:56.344",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672832,1746240360360,157.050311,0.0003287,69,"2025-05-03T02:46:00.360",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672833,1746240362044,219.87,0.00014947,2,"2025-05-03T02:46:02.044",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672834,1746240363072,157.050311,0.0003287,68,"2025-05-03T02:46:03.072",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672835,1746240365474,2720.89613956,0.00019485,2,"2025-05-03T02:46:05.474",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672836,1746240365773,157.050311,0.0003287,67,"2025-05-03T02:46:05.773",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672837,1746240368389,157.050311,0.0003287,66,"2025-05-03T02:46:08.389",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672838,1746240370958,157.050311,0.0003287,65,"2025-05-03T02:46:10.958",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672839,1746240372042,530.2413,0.00019486,2,"2025-05-03T02:46:12.042",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672840,1746240373193,150.0,0.00018675,2,"2025-05-03T02:46:13.193",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672841,1746240373534,157.050311,0.0003287,64,"2025-05-03T02:46:13.534",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672842,1746240376086,157.050311,0.0003287,63,"2025-05-03T02:46:16.086",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672843,1746240378571,157.050311,0.0003287,62,"2025-05-03T02:46:18.571",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672844,1746240381101,157.050311,0.0003287,61,"2025-05-03T02:46:21.101",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672845,1746240385050,157.050311,0.0003287,60,"2025-05-03T02:46:25.050",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672846,1746240387621,330.1175,0.00019485,2,"2025-05-03T02:46:27.621",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672847,1746240414948,196.55355446,0.00019432,2,"2025-05-03T02:46:54.948",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672849,1746240428113,23900.0,0.00018644,2,"2025-05-03T02:47:08.113",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672850,1746240432225,166.01,0.00018652,2,"2025-05-03T02:47:12.225",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672851,1746240501691,216.37,0.00018621,2,"2025-05-03T02:48:21.691",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672859,1746240534474,250.0,0.00018621,2,"2025-05-03T02:48:54.474",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672863,1746240556892,701.0,0.00032877,60,"2025-05-03T02:49:16.892",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672866,1746240575171,5000.0,0.0003,30,"2025-05-03T02:49:35.171",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672867,1746240610774,712.0,0.00032877,60,"2025-05-03T02:50:10.774",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672868,1746240625270,151.0,0.0002,7,"2025-05-03T02:50:25.270",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672869,1746240626273,151.0,0.0002,7,"2025-05-03T02:50:26.273",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672870,1746240626591,151.0,0.0002,7,"2025-05-03T02:50:26.591",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672871,1746240627062,151.0,0.0002,7,"2025-05-03T02:50:27.062",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672873,1746240631651,-2720.8961395,0.00019531,2,"2025-05-03T02:50:31.651",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672874,1746240631661,-250.0,0.00019531,2,"2025-05-03T02:50:31.661",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672875,1746240631670,-200.0,0.00019531,2,"2025-05-03T02:50:31.670",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672876,1746240631680,-151.0,0.00019532,2,"2025-05-03T02:50:31.680",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672877,1746240631690,-2693.33612751,0.00019532,2,"2025-05-03T02:50:31.690",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672878,1746240631699,-200.0,0.00019548,2,"2025-05-03T02:50:31.699",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672879,1746240631709,-207.4,0.00019572,2,"2025-05-03T02:50:31.709",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672880,1746240631718,-500.0,0.00019573,2,"2025-05-03T02:50:31.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672881,1746240631728,-1200.0,0.00019573,2,"2025-05-03T02:50:31.728",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672882,1746240631737,-300.0,0.00019573,2,"2025-05-03T02:50:31.737",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672883,1746240631746,-2416.06992478,0.00019574,2,"2025-05-03T02:50:31.746",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672884,1746240631756,-151.0,0.00019574,2,"2025-05-03T02:50:31.756",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672885,1746240631765,-151.0,0.00019574,2,"2025-05-03T02:50:31.765",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672886,1746240631774,-668.65185757,0.00019574,2,"2025-05-03T02:50:31.774",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672887,1746240631783,-2720.8961395,0.00019577,2,"2025-05-03T02:50:31.783",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672888,1746240631793,-2693.33612751,0.00019578,2,"2025-05-03T02:50:31.793",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672889,1746240631802,-500.0,0.00019584,2,"2025-05-03T02:50:31.802",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672890,1746240631811,-500.0,0.00019584,2,"2025-05-03T02:50:31.811",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672891,1746240631821,-500.0,0.00019584,2,"2025-05-03T02:50:31.821",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672892,1746240631831,-500.0,0.00019584,2,"2025-05-03T02:50:31.831",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672893,1746240631840,-500.0,0.00019584,2,"2025-05-03T02:50:31.840",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672894,1746240631850,-500.0,0.00019584,2,"2025-05-03T02:50:31.850",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672895,1746240631859,-500.0,0.00019584,2,"2025-05-03T02:50:31.859",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672896,1746240631868,-500.0,0.00019584,2,"2025-05-03T02:50:31.868",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672897,1746240631877,-500.0,0.00019584,2,"2025-05-03T02:50:31.877",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672900,1746240632243,-500.0,0.00019584,2,"2025-05-03T02:50:32.243",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672901,1746240632254,-500.0,0.00019584,2,"2025-05-03T02:50:32.254",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672902,1746240632264,-500.0,0.00019584,2,"2025-05-03T02:50:32.264",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672903,1746240632273,-500.0,0.00019584,2,"2025-05-03T02:50:32.273",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672904,1746240632283,-500.0,0.00019584,2,"2025-05-03T02:50:32.283",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672905,1746240632292,-500.0,0.00019584,2,"2025-05-03T02:50:32.292",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672906,1746240632302,-500.0,0.00019584,2,"2025-05-03T02:50:32.302",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672907,1746240632311,-500.0,0.00019584,2,"2025-05-03T02:50:32.311",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672908,1746240632320,-500.0,0.00019584,2,"2025-05-03T02:50:32.320",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672909,1746240632329,-500.0,0.00019584,2,"2025-05-03T02:50:32.329",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672910,1746240632338,-500.0,0.00019584,2,"2025-05-03T02:50:32.338",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672911,1746240632347,-500.0,0.00019584,2,"2025-05-03T02:50:32.347",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672912,1746240632356,-500.0,0.00019584,2,"2025-05-03T02:50:32.356",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672913,1746240632365,-500.0,0.00019584,2,"2025-05-03T02:50:32.365",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672914,1746240632374,-500.0,0.00019584,2,"2025-05-03T02:50:32.374",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672915,1746240632383,-500.0,0.00019584,2,"2025-05-03T02:50:32.383",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672916,1746240632392,-500.0,0.00019584,2,"2025-05-03T02:50:32.392",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672917,1746240632401,-500.0,0.00019584,2,"2025-05-03T02:50:32.401",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672918,1746240632410,-500.0,0.00019584,2,"2025-05-03T02:50:32.410",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672919,1746240632419,-500.0,0.00019584,2,"2025-05-03T02:50:32.419",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672920,1746240632428,-500.0,0.00019584,2,"2025-05-03T02:50:32.428",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672921,1746240632437,-500.0,0.00019584,2,"2025-05-03T02:50:32.437",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672922,1746240632446,-500.0,0.00019584,2,"2025-05-03T02:50:32.446",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672923,1746240632455,-500.0,0.00019584,2,"2025-05-03T02:50:32.455",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672924,1746240632464,-500.0,0.00019584,2,"2025-05-03T02:50:32.464",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672925,1746240632472,-500.0,0.00019584,2,"2025-05-03T02:50:32.472",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672926,1746240632481,-637.18923083,0.00019584,2,"2025-05-03T02:50:32.481",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672927,1746240632490,-500.0,0.00019584,2,"2025-05-03T02:50:32.490",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672928,1746240632499,-500.0,0.00019584,2,"2025-05-03T02:50:32.499",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672929,1746240632509,-500.0,0.00019584,2,"2025-05-03T02:50:32.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672930,1746240632519,-500.0,0.00019584,2,"2025-05-03T02:50:32.519",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672931,1746240632528,-500.0,0.00019584,2,"2025-05-03T02:50:32.528",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672932,1746240632538,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.538",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672933,1746240632547,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.547",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672934,1746240632556,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.556",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672935,1746240632567,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.567",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672936,1746240632577,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.577",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672937,1746240632589,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.589",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672938,1746240632599,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.599",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672939,1746240632609,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.609",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672940,1746240632618,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.618",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672941,1746240632627,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.627",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672942,1746240632637,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.637",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672943,1746240632646,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.646",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672944,1746240632655,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.655",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672945,1746240632665,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.665",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672946,1746240632674,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.674",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672947,1746240632684,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.684",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672948,1746240632693,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.693",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672949,1746240632702,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.702",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672950,1746240632712,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.712",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672951,1746240632721,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.721",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672952,1746240632731,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.731",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672953,1746240632741,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.741",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672954,1746240632750,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.750",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672955,1746240632760,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.760",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672956,1746240632769,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.769",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672957,1746240632779,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.779",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672958,1746240632788,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.788",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672959,1746240632798,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.798",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672960,1746240632807,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.807",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672961,1746240632817,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.817",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672962,1746240632826,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.826",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672963,1746240632836,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.836",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672964,1746240632845,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.845",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672965,1746240632855,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.855",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672966,1746240632864,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.864",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672967,1746240632874,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.874",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672968,1746240632883,-1651.53863339,0.00019584,2,"2025-05-03T02:50:32.883",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672969,1746240632893,-1621.51065825,0.00019584,2,"2025-05-03T02:50:32.893",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672970,1746240632902,-1621.51065825,0.00019584,2,"2025-05-03T02:50:32.902",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672971,1746240632912,-1423.40301864,0.00019584,2,"2025-05-03T02:50:32.912",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672972,1746240632927,-198.10763961,0.00019584,2,"2025-05-03T02:50:32.927",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672973,1746240632937,-1621.51065825,0.00019584,2,"2025-05-03T02:50:32.937",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672974,1746240632947,-1621.51065825,0.00019584,2,"2025-05-03T02:50:32.947",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672975,1746240632957,-1621.51065825,0.00019584,2,"2025-05-03T02:50:32.957",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672976,1746240632967,-1621.51065825,0.00019584,2,"2025-05-03T02:50:32.967",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672977,1746240632976,-1621.51065825,0.00019584,2,"2025-05-03T02:50:32.976",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672978,1746240632985,-1149.79880615,0.00019584,2,"2025-05-03T02:50:32.985",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672979,1746240632997,-471.7118521,0.00019584,2,"2025-05-03T02:50:32.997",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672980,1746240633007,-1621.51065825,0.00019584,2,"2025-05-03T02:50:33.007",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672981,1746240633016,-1621.51065825,0.00019584,2,"2025-05-03T02:50:33.016",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672982,1746240633025,-201.59013845,0.00019584,2,"2025-05-03T02:50:33.025",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672983,1746240633035,-165.90180558,0.00019585,2,"2025-05-03T02:50:33.035",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672984,1746240633045,-450.0,0.00019585,2,"2025-05-03T02:50:33.045",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672985,1746240633054,-450.0,0.00019585,2,"2025-05-03T02:50:33.054",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672986,1746240633064,-450.0,0.00019585,2,"2025-05-03T02:50:33.064",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672987,1746240633074,-450.0,0.00019585,2,"2025-05-03T02:50:33.074",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672988,1746240633083,-450.0,0.00019585,2,"2025-05-03T02:50:33.083",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672989,1746240633093,-556.44,0.00019585,2,"2025-05-03T02:50:33.093",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672990,1746240633102,-450.0,0.00019585,2,"2025-05-03T02:50:33.102",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672991,1746240633111,-450.0,0.00019585,2,"2025-05-03T02:50:33.111",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672992,1746240633121,-450.0,0.00019585,2,"2025-05-03T02:50:33.121",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672993,1746240633130,-450.0,0.00019585,2,"2025-05-03T02:50:33.130",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672994,1746240633139,-450.0,0.00019585,2,"2025-05-03T02:50:33.139",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672995,1746240633153,-450.0,0.00019585,2,"2025-05-03T02:50:33.153",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672996,1746240633162,-271.67277207,0.00019585,2,"2025-05-03T02:50:33.162",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672997,1746240633174,-178.32722793,0.00019585,2,"2025-05-03T02:50:33.174",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672998,1746240633184,-183.0898202,0.00019585,2,"2025-05-03T02:50:33.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359672999,1746240633195,-266.9101798,0.00019585,2,"2025-05-03T02:50:33.195",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673000,1746240633205,-450.0,0.00019585,2,"2025-05-03T02:50:33.205",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673001,1746240633215,-450.0,0.00019585,2,"2025-05-03T02:50:33.215",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673002,1746240633225,-450.0,0.00019585,2,"2025-05-03T02:50:33.225",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673003,1746240633235,-473.64893551,0.00019585,2,"2025-05-03T02:50:33.235",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673004,1746240633245,-271.17016427,0.00019585,2,"2025-05-03T02:50:33.245",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673005,1746240633257,-178.82983573,0.00019585,2,"2025-05-03T02:50:33.257",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673006,1746240633267,-416.81003908,0.00019585,2,"2025-05-03T02:50:33.267",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673007,1746240633278,-109.46149621,0.00019585,2,"2025-05-03T02:50:33.278",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673008,1746240633288,-450.0,0.00019585,2,"2025-05-03T02:50:33.288",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673009,1746240633297,-467.56259824,0.00019585,2,"2025-05-03T02:50:33.297",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673010,1746240633307,-450.0,0.00019585,2,"2025-05-03T02:50:33.307",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673011,1746240633317,-259.1967475,0.00019585,2,"2025-05-03T02:50:33.317",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673012,1746240633330,-220.98043402,0.00019585,2,"2025-05-03T02:50:33.330",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673013,1746240633339,-191.03883077,0.00019585,2,"2025-05-03T02:50:33.339",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673014,1746240633351,-258.96116923,0.00019585,2,"2025-05-03T02:50:33.351",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673015,1746240633361,-318.12704345,0.00019585,2,"2025-05-03T02:50:33.361",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673016,1746240633373,-370.04022624,0.00019585,2,"2025-05-03T02:50:33.373",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673017,1746240633395,-204.13273031,0.00019585,2,"2025-05-03T02:50:33.395",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673018,1746240633405,-469.83046995,0.00019585,2,"2025-05-03T02:50:33.405",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673019,1746240633415,-685.772945,0.00019585,2,"2025-05-03T02:50:33.415",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673020,1746240633425,-450.0,0.00019585,2,"2025-05-03T02:50:33.425",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673021,1746240633435,-292.15768593,0.00019585,2,"2025-05-03T02:50:33.435",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673022,1746240633447,-178.45010505,0.00019585,2,"2025-05-03T02:50:33.447",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673023,1746240633457,-470.73379603,0.00019585,2,"2025-05-03T02:50:33.457",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673024,1746240633467,-465.58248752,0.00019585,2,"2025-05-03T02:50:33.467",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673025,1746240633478,-476.10273461,0.00019585,2,"2025-05-03T02:50:33.478",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673026,1746240633487,-450.0,0.00019585,2,"2025-05-03T02:50:33.487",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673027,1746240633498,-536.436749,0.00019585,2,"2025-05-03T02:50:33.498",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673028,1746240633508,-516.35152763,0.00019585,2,"2025-05-03T02:50:33.508",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673029,1746240633517,-450.0,0.00019585,2,"2025-05-03T02:50:33.517",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673030,1746240633527,-6.48764877,0.00019585,2,"2025-05-03T02:50:33.527",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673031,1746240633539,-678.73235123,0.00019585,2,"2025-05-03T02:50:33.539",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673032,1746240633549,-450.0,0.00019585,2,"2025-05-03T02:50:33.549",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673033,1746240633559,-102.4506073,0.00019585,2,"2025-05-03T02:50:33.559",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673034,1746240633571,-386.82115675,0.00019585,2,"2025-05-03T02:50:33.571",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673035,1746240633580,-450.0,0.00019585,2,"2025-05-03T02:50:33.580",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673036,1746240633590,-481.85679309,0.00019585,2,"2025-05-03T02:50:33.590",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673037,1746240633600,-50.25820695,0.00019585,2,"2025-05-03T02:50:33.600",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673038,1746240633612,-418.09179305,0.00019585,2,"2025-05-03T02:50:33.612",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673039,1746240633622,-53.57639705,0.00019585,2,"2025-05-03T02:50:33.622",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673040,1746240633634,-396.42360295,0.00019585,2,"2025-05-03T02:50:33.634",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673041,1746240633644,-450.0,0.00019585,2,"2025-05-03T02:50:33.644",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673042,1746240633654,-494.94874286,0.00019585,2,"2025-05-03T02:50:33.654",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673043,1746240633664,-450.0,0.00019585,2,"2025-05-03T02:50:33.664",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673044,1746240633673,-8.62765419,0.00019585,2,"2025-05-03T02:50:33.673",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673045,1746240633685,-491.37234581,0.00019585,2,"2025-05-03T02:50:33.685",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673046,1746240633694,-450.0,0.00019585,2,"2025-05-03T02:50:33.694",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673047,1746240633704,-450.0,0.00019585,2,"2025-05-03T02:50:33.704",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673048,1746240633714,-68.33549125,0.00019585,2,"2025-05-03T02:50:33.714",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673049,1746240637767,-381.66450875,0.00019585,2,"2025-05-03T02:50:37.767",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673050,1746240637778,-450.0,0.00019585,2,"2025-05-03T02:50:37.778",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673051,1746240637787,-450.0,0.00019585,2,"2025-05-03T02:50:37.787",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673052,1746240637796,-478.27232362,0.00019585,2,"2025-05-03T02:50:37.796",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673053,1746240637806,-450.0,0.00019585,2,"2025-05-03T02:50:37.806",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673054,1746240637816,-143.43844327,0.00019585,2,"2025-05-03T02:50:37.816",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673055,1746240637828,-306.56155673,0.00019585,2,"2025-05-03T02:50:37.828",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673056,1746240637837,-452.96860937,0.00019585,2,"2025-05-03T02:50:37.837",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673057,1746240637846,-450.0,0.00019585,2,"2025-05-03T02:50:37.846",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673058,1746240637856,-450.0,0.00019585,2,"2025-05-03T02:50:37.856",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673059,1746240637865,-450.0,0.00019585,2,"2025-05-03T02:50:37.865",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673060,1746240637875,-450.0,0.00019585,2,"2025-05-03T02:50:37.875",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673061,1746240637884,-450.0,0.00019585,2,"2025-05-03T02:50:37.884",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673062,1746240637894,-450.0,0.00019585,2,"2025-05-03T02:50:37.894",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673063,1746240637903,-504.23596857,0.00019585,2,"2025-05-03T02:50:37.903",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673064,1746240637912,-450.0,0.00019585,2,"2025-05-03T02:50:37.912",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673065,1746240637921,-450.0,0.00019585,2,"2025-05-03T02:50:37.921",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673066,1746240637930,-450.0,0.00019585,2,"2025-05-03T02:50:37.930",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673067,1746240637942,-450.0,0.00019585,2,"2025-05-03T02:50:37.942",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673068,1746240637951,-487.66135513,0.00019585,2,"2025-05-03T02:50:37.951",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673069,1746240637960,-450.0,0.00019585,2,"2025-05-03T02:50:37.960",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673070,1746240637969,-401.2203024,0.00019585,2,"2025-05-03T02:50:37.969",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673071,1746240637978,-450.0,0.00019585,2,"2025-05-03T02:50:37.978",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673072,1746240637987,-317.9529696,0.00019585,2,"2025-05-03T02:50:37.987",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673073,1746240637999,-132.0470304,0.00019585,2,"2025-05-03T02:50:37.999",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673074,1746240638008,-450.0,0.00019585,2,"2025-05-03T02:50:38.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673075,1746240638017,-450.0,0.00019585,2,"2025-05-03T02:50:38.017",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673076,1746240638027,-3.97082452,0.00019585,2,"2025-05-03T02:50:38.027",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673077,1746240638038,-446.02917548,0.00019585,2,"2025-05-03T02:50:38.038",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673078,1746240638047,-450.0,0.00019585,2,"2025-05-03T02:50:38.047",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673079,1746240638056,-318.89872013,0.00019585,2,"2025-05-03T02:50:38.056",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673080,1746240638067,-131.10127987,0.00019585,2,"2025-05-03T02:50:38.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673081,1746240638076,-450.0,0.00019585,2,"2025-05-03T02:50:38.076",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673082,1746240638086,-250.0,0.00019585,2,"2025-05-03T02:50:38.086",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673083,1746240638095,-450.0,0.00019585,2,"2025-05-03T02:50:38.095",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673084,1746240638104,-450.0,0.00019585,2,"2025-05-03T02:50:38.104",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673085,1746240638113,-170.7068715,0.00019585,2,"2025-05-03T02:50:38.113",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673086,1746240638122,-450.0,0.00019585,2,"2025-05-03T02:50:38.122",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673088,1746240638131,-22.44412091,0.00019585,2,"2025-05-03T02:50:38.131",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673089,1746240638143,-3479.90276168,0.00019585,2,"2025-05-03T02:50:38.143",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673090,1746240638153,-2570.36311741,0.00019585,2,"2025-05-03T02:50:38.153",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673091,1746240638163,-807.43,0.00019585,2,"2025-05-03T02:50:38.163",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673092,1746240638172,-450.0,0.00019585,2,"2025-05-03T02:50:38.172",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673093,1746240638181,-953.77,0.00019585,2,"2025-05-03T02:50:38.181",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673095,1746240638190,-450.0,0.00019585,2,"2025-05-03T02:50:38.190",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673097,1746240638199,-237.97141986,0.00019585,2,"2025-05-03T02:50:38.199",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673099,1746240638208,-450.0,0.00019585,2,"2025-05-03T02:50:38.208",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673101,1746240638217,-497.23,0.00019585,2,"2025-05-03T02:50:38.217",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673103,1746240638226,-467.21,0.00019585,2,"2025-05-03T02:50:38.226",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673105,1746240638235,-450.0,0.00019585,2,"2025-05-03T02:50:38.235",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673107,1746240638244,-450.0,0.00019585,2,"2025-05-03T02:50:38.244",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673109,1746240638253,-450.0,0.00019585,2,"2025-05-03T02:50:38.253",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673110,1746240638262,-450.0,0.00019585,2,"2025-05-03T02:50:38.262",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673112,1746240638271,-664.35,0.00019585,2,"2025-05-03T02:50:38.271",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673113,1746240638280,-221.93108247,0.00019585,2,"2025-05-03T02:50:38.280",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673114,1746240638291,-450.0,0.00019585,2,"2025-05-03T02:50:38.291",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673116,1746240638300,-450.0,0.00019585,2,"2025-05-03T02:50:38.300",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673118,1746240638309,-450.0,0.00019585,2,"2025-05-03T02:50:38.309",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673120,1746240638318,-5444.26,0.00019585,2,"2025-05-03T02:50:38.318",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673123,1746240638327,-450.0,0.00019585,2,"2025-05-03T02:50:38.327",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673125,1746240638336,-450.0,0.00019585,2,"2025-05-03T02:50:38.336",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673127,1746240638345,-450.0,0.00019585,2,"2025-05-03T02:50:38.345",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673129,1746240638354,-450.0,0.00019585,2,"2025-05-03T02:50:38.354",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673131,1746240638363,-450.0,0.00019585,2,"2025-05-03T02:50:38.363",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673132,1746240638372,-450.0,0.00019585,2,"2025-05-03T02:50:38.372",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673133,1746240638381,-167.28908916,0.00019585,2,"2025-05-03T02:50:38.381",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673134,1746240638391,-450.0,0.00019585,2,"2025-05-03T02:50:38.391",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673135,1746240638401,-450.0,0.00019585,2,"2025-05-03T02:50:38.401",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673136,1746240638410,-450.0,0.00019585,2,"2025-05-03T02:50:38.410",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673137,1746240638419,-464.37,0.00019585,2,"2025-05-03T02:50:38.419",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673138,1746240638428,-450.0,0.00019585,2,"2025-05-03T02:50:38.428",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673139,1746240638437,-450.0,0.00019585,2,"2025-05-03T02:50:38.437",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673140,1746240638446,-450.0,0.00019585,2,"2025-05-03T02:50:38.446",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673141,1746240638455,-450.0,0.00019585,2,"2025-05-03T02:50:38.455",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673142,1746240638465,-450.0,0.00019585,2,"2025-05-03T02:50:38.465",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673143,1746240638474,-625.67874033,0.00019585,2,"2025-05-03T02:50:38.474",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673144,1746240638486,-450.0,0.00019585,2,"2025-05-03T02:50:38.486",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673145,1746240638496,-487.02613575,0.00019585,2,"2025-05-03T02:50:38.496",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673146,1746240638505,-687.68,0.00019585,2,"2025-05-03T02:50:38.505",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673147,1746240638514,-450.0,0.00019585,2,"2025-05-03T02:50:38.514",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673148,1746240638523,-450.0,0.00019585,2,"2025-05-03T02:50:38.523",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673149,1746240638533,-450.0,0.00019585,2,"2025-05-03T02:50:38.533",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673150,1746240638542,-450.0,0.00019585,2,"2025-05-03T02:50:38.542",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673151,1746240638551,-450.0,0.00019585,2,"2025-05-03T02:50:38.551",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673152,1746240638560,-2191.11,0.00019585,2,"2025-05-03T02:50:38.560",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673153,1746240638570,-450.0,0.00019585,2,"2025-05-03T02:50:38.570",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673154,1746240638578,-17724.99167671,0.00019585,2,"2025-05-03T02:50:38.578",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673155,1746240638591,-14966.71109577,0.00019585,2,"2025-05-03T02:50:38.591",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673156,1746240638602,-868.11175721,0.00019585,2,"2025-05-03T02:50:38.602",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673157,1746240639855,-2000.0,0.00019585,2,"2025-05-03T02:50:39.855",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673158,1746240639908,-8942.26806512,0.00019585,2,"2025-05-03T02:50:39.908",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673159,1746240639920,-68466.65740519,0.00019585,2,"2025-05-03T02:50:39.920",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673160,1746240639931,-450.0,0.00019585,2,"2025-05-03T02:50:39.931",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673161,1746240639944,-450.0,0.00019585,2,"2025-05-03T02:50:39.944",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673162,1746240639953,-450.0,0.00019585,2,"2025-05-03T02:50:39.953",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673163,1746240639962,-522.06,0.00019585,2,"2025-05-03T02:50:39.962",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673164,1746240639972,-450.0,0.00019585,2,"2025-05-03T02:50:39.972",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673165,1746240639981,-500.43,0.00019585,2,"2025-05-03T02:50:39.981",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673166,1746240639990,-450.0,0.00019585,2,"2025-05-03T02:50:39.990",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673167,1746240640000,-450.0,0.00019585,2,"2025-05-03T02:50:40.000",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673168,1746240640009,-323.24746342,0.00019585,2,"2025-05-03T02:50:40.009",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673169,1746240640248,-450.0,0.00019585,2,"2025-05-03T02:50:40.248",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673170,1746240640258,-450.0,0.00019585,2,"2025-05-03T02:50:40.258",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673171,1746240640268,-450.0,0.00019585,2,"2025-05-03T02:50:40.268",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673172,1746240640278,-450.0,0.00019585,2,"2025-05-03T02:50:40.278",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673173,1746240640287,-450.0,0.00019585,2,"2025-05-03T02:50:40.287",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673174,1746240640296,-1141.42,0.00019585,2,"2025-05-03T02:50:40.296",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673175,1746240640306,-450.0,0.00019585,2,"2025-05-03T02:50:40.306",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673176,1746240640316,-450.0,0.00019585,2,"2025-05-03T02:50:40.316",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673177,1746240640325,-450.0,0.00019585,2,"2025-05-03T02:50:40.325",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673178,1746240640335,-450.0,0.00019585,2,"2025-05-03T02:50:40.335",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673179,1746240640344,-1342.54,0.00019585,2,"2025-05-03T02:50:40.344",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673180,1746240640354,-450.0,0.00019585,2,"2025-05-03T02:50:40.354",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673181,1746240640364,-450.0,0.00019585,2,"2025-05-03T02:50:40.364",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673182,1746240640373,-450.0,0.00019585,2,"2025-05-03T02:50:40.373",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673183,1746240640382,-450.0,0.00019585,2,"2025-05-03T02:50:40.382",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673184,1746240640391,-450.0,0.00019585,2,"2025-05-03T02:50:40.391",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673185,1746240640400,-642.05,0.00019585,2,"2025-05-03T02:50:40.400",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673186,1746240640410,-478.49,0.00019585,2,"2025-05-03T02:50:40.410",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673187,1746240640420,-450.0,0.00019585,2,"2025-05-03T02:50:40.420",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673188,1746240640431,-1727.11,0.00019585,2,"2025-05-03T02:50:40.431",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673189,1746240640440,-450.0,0.00019585,2,"2025-05-03T02:50:40.440",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673190,1746240640450,-450.0,0.00019585,2,"2025-05-03T02:50:40.450",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673191,1746240640460,-1209.63,0.00019585,2,"2025-05-03T02:50:40.460",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673192,1746240640469,-450.0,0.00019585,2,"2025-05-03T02:50:40.469",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673193,1746240640479,-450.0,0.00019585,2,"2025-05-03T02:50:40.479",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673194,1746240640490,-547.16,0.00019585,2,"2025-05-03T02:50:40.490",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673195,1746240640499,-450.0,0.00019585,2,"2025-05-03T02:50:40.499",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673196,1746240640509,-450.0,0.00019585,2,"2025-05-03T02:50:40.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673197,1746240640518,-450.0,0.00019585,2,"2025-05-03T02:50:40.518",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673198,1746240640527,-450.0,0.00019585,2,"2025-05-03T02:50:40.527",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673199,1746240640537,-450.0,0.00019585,2,"2025-05-03T02:50:40.537",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673200,1746240640548,-519.34,0.00019585,2,"2025-05-03T02:50:40.548",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673201,1746240640558,-450.0,0.00019585,2,"2025-05-03T02:50:40.558",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673202,1746240640567,-450.0,0.00019585,2,"2025-05-03T02:50:40.567",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673203,1746240640577,-450.0,0.00019585,2,"2025-05-03T02:50:40.577",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673204,1746240640588,-450.0,0.00019585,2,"2025-05-03T02:50:40.588",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673205,1746240640598,-450.0,0.00019585,2,"2025-05-03T02:50:40.598",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673206,1746240640607,-497.81,0.00019585,2,"2025-05-03T02:50:40.607",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673207,1746240640617,-450.0,0.00019585,2,"2025-05-03T02:50:40.617",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673208,1746240640626,-1021.26,0.00019585,2,"2025-05-03T02:50:40.626",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673209,1746240640635,-4554.51,0.00019585,2,"2025-05-03T02:50:40.635",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673210,1746240640645,-504.8,0.00019585,2,"2025-05-03T02:50:40.645",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673211,1746240640654,-450.0,0.00019585,2,"2025-05-03T02:50:40.654",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673212,1746240640663,-815.26,0.00019585,2,"2025-05-03T02:50:40.663",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673213,1746240640672,-1030.54,0.00019585,2,"2025-05-03T02:50:40.672",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673214,1746240640682,-1460.44,0.00019585,2,"2025-05-03T02:50:40.682",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673215,1746240640691,-450.0,0.00019585,2,"2025-05-03T02:50:40.691",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673216,1746240640701,-450.0,0.00019585,2,"2025-05-03T02:50:40.701",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673217,1746240640710,-3126.99,0.00019585,2,"2025-05-03T02:50:40.710",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673218,1746240640721,-492.77701312,0.00019585,2,"2025-05-03T02:50:40.721",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673219,1746240640730,-491.81617772,0.00019585,2,"2025-05-03T02:50:40.730",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673220,1746240640739,-1367.73,0.00019585,2,"2025-05-03T02:50:40.739",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673221,1746240640749,-526.34,0.00019585,2,"2025-05-03T02:50:40.749",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673222,1746240640758,-503.8,0.00019585,2,"2025-05-03T02:50:40.758",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673223,1746240640767,-450.0,0.00019585,2,"2025-05-03T02:50:40.767",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673224,1746240640776,-450.0,0.00019585,2,"2025-05-03T02:50:40.776",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673225,1746240640786,-514.54,0.00019585,2,"2025-05-03T02:50:40.786",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673226,1746240640795,-450.0,0.00019585,2,"2025-05-03T02:50:40.795",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673227,1746240640804,-497.86,0.00019585,2,"2025-05-03T02:50:40.804",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673228,1746240640814,-564.72,0.00019585,2,"2025-05-03T02:50:40.814",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673229,1746240640823,-450.0,0.00019585,2,"2025-05-03T02:50:40.823",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673230,1746240640833,-488.1697104,0.00019585,2,"2025-05-03T02:50:40.833",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673231,1746240640842,-450.0,0.00019585,2,"2025-05-03T02:50:40.842",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673232,1746240640851,-450.0,0.00019585,2,"2025-05-03T02:50:40.851",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673233,1746240640861,-2856.15,0.00019585,2,"2025-05-03T02:50:40.861",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673234,1746240640870,-450.0,0.00019585,2,"2025-05-03T02:50:40.870",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673235,1746240640880,-450.0,0.00019585,2,"2025-05-03T02:50:40.880",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673236,1746240640890,-576.98,0.00019585,2,"2025-05-03T02:50:40.890",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673237,1746240640899,-450.0,0.00019585,2,"2025-05-03T02:50:40.899",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673238,1746240640909,-450.0,0.00019585,2,"2025-05-03T02:50:40.909",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673239,1746240640918,-270.42016562,0.00019585,2,"2025-05-03T02:50:40.918",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673240,1746240640927,-450.0,0.00019585,2,"2025-05-03T02:50:40.927",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673241,1746240640939,-450.0,0.00019585,2,"2025-05-03T02:50:40.939",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673242,1746240640949,-1481.52,0.00019585,2,"2025-05-03T02:50:40.949",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673243,1746240640959,-450.0,0.00019585,2,"2025-05-03T02:50:40.959",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673244,1746240640968,-450.0,0.00019585,2,"2025-05-03T02:50:40.968",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673245,1746240640978,-450.0,0.00019585,2,"2025-05-03T02:50:40.978",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673246,1746240640987,-452.09724191,0.00019585,2,"2025-05-03T02:50:40.987",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673247,1746240640997,-795.4,0.00019585,2,"2025-05-03T02:50:40.997",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673248,1746240641008,-450.0,0.00019585,2,"2025-05-03T02:50:41.008",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673249,1746240641020,-758.6,0.00019585,2,"2025-05-03T02:50:41.020",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673250,1746240641030,-450.0,0.00019586,2,"2025-05-03T02:50:41.030",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673251,1746240641040,-450.0,0.00019586,2,"2025-05-03T02:50:41.040",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673252,1746240641049,-483.82,0.00019586,2,"2025-05-03T02:50:41.049",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673253,1746240641059,-450.0,0.00019586,2,"2025-05-03T02:50:41.059",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673254,1746240641068,-465.94904646,0.00019586,2,"2025-05-03T02:50:41.068",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673255,1746240641078,-312.69658061,0.00019586,2,"2025-05-03T02:50:41.078",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673256,1746240641088,-450.0,0.00019586,2,"2025-05-03T02:50:41.088",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673257,1746240641097,-450.0,0.00019586,2,"2025-05-03T02:50:41.097",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673258,1746240641108,-450.0,0.00019586,2,"2025-05-03T02:50:41.108",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673259,1746240641118,-450.0,0.00019586,2,"2025-05-03T02:50:41.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673260,1746240641128,-450.0,0.00019586,2,"2025-05-03T02:50:41.128",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673261,1746240641138,-450.0,0.00019586,2,"2025-05-03T02:50:41.138",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673262,1746240641147,-450.0,0.00019586,2,"2025-05-03T02:50:41.147",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673263,1746240641156,-587.79,0.00019586,2,"2025-05-03T02:50:41.156",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673264,1746240641166,-450.0,0.00019586,2,"2025-05-03T02:50:41.166",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673265,1746240641175,-450.0,0.00019586,2,"2025-05-03T02:50:41.175",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673266,1746240641185,-450.0,0.00019586,2,"2025-05-03T02:50:41.185",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673267,1746240641195,-450.0,0.00019586,2,"2025-05-03T02:50:41.195",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673268,1746240641205,-450.0,0.00019586,2,"2025-05-03T02:50:41.205",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673269,1746240641214,-573.59694529,0.00019586,2,"2025-05-03T02:50:41.214",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673270,1746240641223,-450.0,0.00019586,2,"2025-05-03T02:50:41.223",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673271,1746240641234,-450.0,0.00019586,2,"2025-05-03T02:50:41.234",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673272,1746240641245,-450.0,0.00019586,2,"2025-05-03T02:50:41.245",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673273,1746240641256,-459.25,0.00019586,2,"2025-05-03T02:50:41.256",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673274,1746240641265,-450.0,0.00019586,2,"2025-05-03T02:50:41.265",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673275,1746240641275,-450.0,0.00019586,2,"2025-05-03T02:50:41.275",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673276,1746240641286,-450.0,0.00019586,2,"2025-05-03T02:50:41.286",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673277,1746240641296,-450.0,0.00019586,2,"2025-05-03T02:50:41.296",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673278,1746240641305,-450.0,0.00019586,2,"2025-05-03T02:50:41.305",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673279,1746240641315,-450.0,0.00019586,2,"2025-05-03T02:50:41.315",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673280,1746240641324,-450.0,0.00019586,2,"2025-05-03T02:50:41.324",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673281,1746240641333,-481.37865192,0.00019586,2,"2025-05-03T02:50:41.333",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673282,1746240641342,-450.0,0.00019586,2,"2025-05-03T02:50:41.342",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673283,1746240641352,-450.0,0.00019586,2,"2025-05-03T02:50:41.352",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673284,1746240641361,-450.0,0.00019586,2,"2025-05-03T02:50:41.361",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673285,1746240641370,-515.31,0.00019586,2,"2025-05-03T02:50:41.370",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673286,1746240641380,-450.0,0.00019586,2,"2025-05-03T02:50:41.380",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673287,1746240641389,-594.8,0.00019586,2,"2025-05-03T02:50:41.389",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673288,1746240641399,-450.0,0.00019586,2,"2025-05-03T02:50:41.399",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673289,1746240641410,-477.38,0.00019586,2,"2025-05-03T02:50:41.410",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673290,1746240641421,-450.0,0.00019586,2,"2025-05-03T02:50:41.421",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673291,1746240641431,-524.46,0.00019586,2,"2025-05-03T02:50:41.431",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673292,1746240641440,-486.95,0.00019586,2,"2025-05-03T02:50:41.440",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673293,1746240641450,-450.0,0.00019586,2,"2025-05-03T02:50:41.450",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673294,1746240641461,-450.0,0.00019586,2,"2025-05-03T02:50:41.461",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673295,1746240641472,-450.0,0.00019586,2,"2025-05-03T02:50:41.472",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673296,1746240641482,-450.0,0.00019586,2,"2025-05-03T02:50:41.482",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673297,1746240641493,-450.0,0.00019586,2,"2025-05-03T02:50:41.493",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673298,1746240641503,-455.81329951,0.00019586,2,"2025-05-03T02:50:41.503",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673299,1746240641513,-450.0,0.00019586,2,"2025-05-03T02:50:41.513",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673300,1746240641524,-450.0,0.00019586,2,"2025-05-03T02:50:41.524",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673301,1746240641534,-450.0,0.00019586,2,"2025-05-03T02:50:41.534",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673302,1746240641544,-237.83640275,0.00019586,2,"2025-05-03T02:50:41.544",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673303,1746240641555,-450.0,0.00019586,2,"2025-05-03T02:50:41.555",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673304,1746240641564,-450.0,0.00019586,2,"2025-05-03T02:50:41.564",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673305,1746240641574,-450.0,0.00019586,2,"2025-05-03T02:50:41.574",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673306,1746240641583,-450.0,0.00019586,2,"2025-05-03T02:50:41.583",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673307,1746240641592,-450.0,0.00019586,2,"2025-05-03T02:50:41.592",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673308,1746240641601,-450.0,0.00019586,2,"2025-05-03T02:50:41.601",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673309,1746240641615,-554.43,0.00019586,2,"2025-05-03T02:50:41.615",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673310,1746240641624,-450.0,0.00019586,2,"2025-05-03T02:50:41.624",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673311,1746240641634,-450.0,0.00019586,2,"2025-05-03T02:50:41.634",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673312,1746240641645,-450.0,0.00019586,2,"2025-05-03T02:50:41.645",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673313,1746240641655,-1032.79,0.00019586,2,"2025-05-03T02:50:41.655",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673314,1746240641664,-450.0,0.00019586,2,"2025-05-03T02:50:41.664",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673315,1746240641675,-450.0,0.00019586,2,"2025-05-03T02:50:41.675",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673316,1746240641686,-222.33032389,0.00019586,2,"2025-05-03T02:50:41.686",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673317,1746240641695,-450.0,0.00019586,2,"2025-05-03T02:50:41.695",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673318,1746240641704,-450.0,0.00019586,2,"2025-05-03T02:50:41.704",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673319,1746240641713,-450.0,0.00019586,2,"2025-05-03T02:50:41.713",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673320,1746240641723,-775.05,0.00019586,2,"2025-05-03T02:50:41.723",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673321,1746240641732,-380.49834359,0.00019586,2,"2025-05-03T02:50:41.732",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673322,1746240641742,-450.0,0.00019586,2,"2025-05-03T02:50:41.742",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673323,1746240641751,-450.0,0.00019586,2,"2025-05-03T02:50:41.751",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673324,1746240641760,-450.0,0.00019586,2,"2025-05-03T02:50:41.760",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673325,1746240641769,-450.0,0.00019586,2,"2025-05-03T02:50:41.769",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673326,1746240641779,-450.0,0.00019586,2,"2025-05-03T02:50:41.779",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673327,1746240641789,-489.93000742,0.00019586,2,"2025-05-03T02:50:41.789",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673328,1746240641798,-552.33,0.00019586,2,"2025-05-03T02:50:41.798",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673329,1746240641808,-510.1275576,0.00019586,2,"2025-05-03T02:50:41.808",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673330,1746240641818,-467.7110541,0.00019586,2,"2025-05-03T02:50:41.818",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673331,1746240641828,-1379.79,0.00019586,2,"2025-05-03T02:50:41.828",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673332,1746240641837,-543.97,0.00019586,2,"2025-05-03T02:50:41.837",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673333,1746240641846,-961.02,0.00019586,2,"2025-05-03T02:50:41.846",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673334,1746240641856,-526.03,0.00019586,2,"2025-05-03T02:50:41.856",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673335,1746240641866,-450.0,0.00019586,2,"2025-05-03T02:50:41.866",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673336,1746240641875,-684.13,0.00019586,2,"2025-05-03T02:50:41.875",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673337,1746240641885,-477.03160307,0.00019586,2,"2025-05-03T02:50:41.885",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673338,1746240641894,-450.0,0.00019586,2,"2025-05-03T02:50:41.894",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673339,1746240641905,-450.0,0.00019586,2,"2025-05-03T02:50:41.905",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673340,1746240641914,-450.0,0.00019586,2,"2025-05-03T02:50:41.914",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673341,1746240641925,-450.0,0.00019586,2,"2025-05-03T02:50:41.925",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673342,1746240641935,-450.0,0.00019586,2,"2025-05-03T02:50:41.935",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673343,1746240641947,-450.0,0.00019586,2,"2025-05-03T02:50:41.947",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673344,1746240641956,-483.78,0.00019586,2,"2025-05-03T02:50:41.956",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673345,1746240641966,-450.0,0.00019586,2,"2025-05-03T02:50:41.966",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673346,1746240641976,-523.86,0.00019586,2,"2025-05-03T02:50:41.976",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673347,1746240641985,-450.0,0.00019586,2,"2025-05-03T02:50:41.985",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673348,1746240641994,-450.0,0.00019586,2,"2025-05-03T02:50:41.994",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673349,1746240642004,-450.0,0.00019586,2,"2025-05-03T02:50:42.004",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673350,1746240642013,-761.28,0.00019586,2,"2025-05-03T02:50:42.013",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673351,1746240642023,-473.26684363,0.00019586,2,"2025-05-03T02:50:42.023",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673352,1746240642032,-300.0,0.00019586,2,"2025-05-03T02:50:42.032",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673353,1746240642042,-232.03197545,0.00019586,2,"2025-05-03T02:50:42.042",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673354,1746240642052,-450.0,0.00019586,2,"2025-05-03T02:50:42.052",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673355,1746240642061,-467.01,0.00019586,2,"2025-05-03T02:50:42.061",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673356,1746240642071,-450.0,0.00019586,2,"2025-05-03T02:50:42.071",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673357,1746240642080,-454.53686391,0.00019586,2,"2025-05-03T02:50:42.080",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673358,1746240642090,-450.0,0.00019586,2,"2025-05-03T02:50:42.090",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673359,1746240642099,-450.0,0.00019586,2,"2025-05-03T02:50:42.099",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673360,1746240642109,-450.0,0.00019586,2,"2025-05-03T02:50:42.109",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673361,1746240642118,-450.0,0.00019586,2,"2025-05-03T02:50:42.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673362,1746240642128,-450.0,0.00019586,2,"2025-05-03T02:50:42.128",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673363,1746240642137,-450.0,0.00019586,2,"2025-05-03T02:50:42.137",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673364,1746240642147,-561.68,0.00019586,2,"2025-05-03T02:50:42.147",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673365,1746240642159,-673.59,0.00019586,2,"2025-05-03T02:50:42.159",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673366,1746240642169,-1652.12,0.00019586,2,"2025-05-03T02:50:42.169",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673367,1746240642178,-472.15560293,0.00019586,2,"2025-05-03T02:50:42.178",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673368,1746240642188,-450.0,0.00019586,2,"2025-05-03T02:50:42.188",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673369,1746240642199,-450.0,0.00019586,2,"2025-05-03T02:50:42.199",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673370,1746240642210,-450.0,0.00019586,2,"2025-05-03T02:50:42.210",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673371,1746240642222,-694.44,0.00019586,2,"2025-05-03T02:50:42.222",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673372,1746240642231,-561.79,0.00019586,2,"2025-05-03T02:50:42.231",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673373,1746240642241,-450.0,0.00019586,2,"2025-05-03T02:50:42.241",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673374,1746240642251,-2555.85,0.00019586,2,"2025-05-03T02:50:42.251",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673375,1746240642261,-450.0,0.00019586,2,"2025-05-03T02:50:42.261",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673376,1746240642271,-712.99,0.00019586,2,"2025-05-03T02:50:42.271",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673377,1746240642280,-450.0,0.00019586,2,"2025-05-03T02:50:42.280",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673378,1746240642289,-450.0,0.00019586,2,"2025-05-03T02:50:42.289",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673379,1746240642299,-450.0,0.00019586,2,"2025-05-03T02:50:42.299",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673380,1746240642309,-479.37,0.00019586,2,"2025-05-03T02:50:42.309",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673381,1746240642319,-450.0,0.00019586,2,"2025-05-03T02:50:42.319",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673382,1746240642328,-450.0,0.00019586,2,"2025-05-03T02:50:42.328",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673383,1746240642339,-450.0,0.00019586,2,"2025-05-03T02:50:42.339",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673384,1746240642349,-450.0,0.00019586,2,"2025-05-03T02:50:42.349",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673385,1746240642359,-450.0,0.00019586,2,"2025-05-03T02:50:42.359",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673386,1746240642368,-637.14,0.00019586,2,"2025-05-03T02:50:42.368",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673387,1746240642378,-755.25,0.00019586,2,"2025-05-03T02:50:42.378",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673388,1746240642387,-997.52,0.00019586,2,"2025-05-03T02:50:42.387",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673389,1746240642396,-467.31,0.00019586,2,"2025-05-03T02:50:42.396",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673390,1746240642405,-450.0,0.00019586,2,"2025-05-03T02:50:42.405",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673391,1746240642415,-450.96282215,0.00019586,2,"2025-05-03T02:50:42.415",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673392,1746240642424,-450.0,0.00019586,2,"2025-05-03T02:50:42.424",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673393,1746240642434,-1036.18,0.00019586,2,"2025-05-03T02:50:42.434",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673394,1746240642443,-1122.05,0.00019586,2,"2025-05-03T02:50:42.443",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673395,1746240642452,-450.0,0.00019586,2,"2025-05-03T02:50:42.452",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673396,1746240642462,-412.52998212,0.00019586,2,"2025-05-03T02:50:42.462",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673397,1746240642471,-450.0,0.00019586,2,"2025-05-03T02:50:42.471",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673398,1746240642480,-450.0,0.00019586,2,"2025-05-03T02:50:42.480",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673399,1746240642490,-450.0,0.00019586,2,"2025-05-03T02:50:42.490",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673400,1746240642499,-450.0,0.00019586,2,"2025-05-03T02:50:42.499",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673401,1746240642509,-450.0,0.00019586,2,"2025-05-03T02:50:42.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673402,1746240642518,-450.0,0.00019586,2,"2025-05-03T02:50:42.518",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673403,1746240642528,-450.0,0.00019586,2,"2025-05-03T02:50:42.528",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673404,1746240642537,-450.0,0.00019586,2,"2025-05-03T02:50:42.537",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673405,1746240642546,-450.0,0.00019586,2,"2025-05-03T02:50:42.546",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673406,1746240642556,-953.51,0.00019586,2,"2025-05-03T02:50:42.556",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673407,1746240642565,-450.0,0.00019586,2,"2025-05-03T02:50:42.565",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673408,1746240642575,-450.0,0.00019586,2,"2025-05-03T02:50:42.575",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673409,1746240642584,-1373.22,0.00019586,2,"2025-05-03T02:50:42.584",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673410,1746240642595,-450.0,0.00019586,2,"2025-05-03T02:50:42.595",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673411,1746240642604,-477.01,0.00019586,2,"2025-05-03T02:50:42.604",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673412,1746240642614,-450.0,0.00019586,2,"2025-05-03T02:50:42.614",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673413,1746240642624,-579.1,0.00019586,2,"2025-05-03T02:50:42.624",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673414,1746240642634,-494.63,0.00019586,2,"2025-05-03T02:50:42.634",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673415,1746240642643,-1579.43,0.00019586,2,"2025-05-03T02:50:42.643",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673417,1746240642653,-450.0,0.00019586,2,"2025-05-03T02:50:42.653",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673418,1746240642662,-651.72,0.00019586,2,"2025-05-03T02:50:42.662",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673419,1746240642671,-606.11,0.00019586,2,"2025-05-03T02:50:42.671",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673421,1746240642681,-450.0,0.00019586,2,"2025-05-03T02:50:42.681",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673422,1746240642690,-450.0,0.00019586,2,"2025-05-03T02:50:42.690",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673424,1746240642699,-3835.81,0.00019586,2,"2025-05-03T02:50:42.699",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673426,1746240642709,-450.0,0.00019586,2,"2025-05-03T02:50:42.709",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673428,1746240642718,-450.0,0.00019586,2,"2025-05-03T02:50:42.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673429,1746240642727,-450.0,0.00019586,2,"2025-05-03T02:50:42.727",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673430,1746240642736,-936.69,0.00019586,2,"2025-05-03T02:50:42.736",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673431,1746240642745,-462.95,0.00019586,2,"2025-05-03T02:50:42.745",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673432,1746240642755,-4513.8,0.00019586,2,"2025-05-03T02:50:42.755",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673433,1746240642763,-450.0,0.00019586,2,"2025-05-03T02:50:42.763",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673434,1746240642773,-4104.92,0.00019586,2,"2025-05-03T02:50:42.773",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673435,1746240642782,-450.0,0.00019586,2,"2025-05-03T02:50:42.782",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673436,1746240642792,-450.0,0.00019586,2,"2025-05-03T02:50:42.792",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673437,1746240642802,-1042.01,0.00019586,2,"2025-05-03T02:50:42.802",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673438,1746240642811,-450.0,0.00019586,2,"2025-05-03T02:50:42.811",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673439,1746240642820,-500.0,0.00019586,2,"2025-05-03T02:50:42.820",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673440,1746240642829,-905.46,0.00019586,2,"2025-05-03T02:50:42.829",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673441,1746240642839,-450.0,0.00019586,2,"2025-05-03T02:50:42.839",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673442,1746240642849,-4606.16,0.00019586,2,"2025-05-03T02:50:42.849",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673443,1746240642858,-714.46,0.00019586,2,"2025-05-03T02:50:42.858",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673444,1746240642868,-450.0,0.00019586,2,"2025-05-03T02:50:42.868",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673445,1746240642877,-2144.86,0.00019586,2,"2025-05-03T02:50:42.877",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673446,1746240642887,-450.0,0.00019586,2,"2025-05-03T02:50:42.887",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673447,1746240642897,-81628.11,0.00019586,2,"2025-05-03T02:50:42.897",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673448,1746240642907,-450.0,0.00019586,2,"2025-05-03T02:50:42.907",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673449,1746240642916,-450.0,0.00019586,2,"2025-05-03T02:50:42.916",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673450,1746240642926,-4831.13,0.00019586,2,"2025-05-03T02:50:42.926",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673451,1746240642935,-536.32,0.00019586,2,"2025-05-03T02:50:42.935",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673452,1746240642949,-450.0,0.00019586,2,"2025-05-03T02:50:42.949",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673453,1746240642959,-17678.85,0.00019586,2,"2025-05-03T02:50:42.959",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673454,1746240642968,-588.96,0.00019586,2,"2025-05-03T02:50:42.968",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673455,1746240642977,-1747.83,0.00019586,2,"2025-05-03T02:50:42.977",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673456,1746240642987,-14869.86,0.00019586,2,"2025-05-03T02:50:42.987",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673457,1746240642997,-450.0,0.00019588,2,"2025-05-03T02:50:42.997",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673458,1746240643007,-329.73740103,0.00019591,2,"2025-05-03T02:50:43.007",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673459,1746240643017,-452.2335742,0.00019592,2,"2025-05-03T02:50:43.017",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673460,1746240643026,-450.0,0.00019592,2,"2025-05-03T02:50:43.026",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673461,1746240643035,-150.0,0.00019594,2,"2025-05-03T02:50:43.035",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673462,1746240643045,-500.0,0.00019594,2,"2025-05-03T02:50:43.045",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673463,1746240643054,-500.0,0.00019594,2,"2025-05-03T02:50:43.054",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673464,1746240643063,-500.0,0.00019594,2,"2025-05-03T02:50:43.063",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673465,1746240643073,-150.0,0.00019594,2,"2025-05-03T02:50:43.073",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673466,1746240643082,-500.0,0.00019594,2,"2025-05-03T02:50:43.082",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673467,1746240643092,-500.0,0.00019594,2,"2025-05-03T02:50:43.092",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673468,1746240643101,-206.06872167,0.00019594,2,"2025-05-03T02:50:43.101",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673469,1746240643110,-500.0,0.00019594,2,"2025-05-03T02:50:43.110",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673470,1746240643119,-150.0,0.00019594,2,"2025-05-03T02:50:43.119",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673471,1746240643129,-500.0,0.00019594,2,"2025-05-03T02:50:43.129",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673472,1746240643138,-500.0,0.00019594,2,"2025-05-03T02:50:43.138",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673473,1746240643147,-500.0,0.00019594,2,"2025-05-03T02:50:43.147",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673475,1746240643156,-500.0,0.00019594,2,"2025-05-03T02:50:43.156",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673476,1746240643165,-203.43647274,0.00019594,2,"2025-05-03T02:50:43.165",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673477,1746240643175,-2720.8961395,0.00019623,2,"2025-05-03T02:50:43.175",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673478,1746240643184,-2693.33612751,0.00019624,2,"2025-05-03T02:50:43.184",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673479,1746240643194,-19215.0,0.00019625,2,"2025-05-03T02:50:43.194",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673480,1746240643203,-2720.8961395,0.00019669,2,"2025-05-03T02:50:43.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673481,1746240643212,-2693.33612751,0.0001967,2,"2025-05-03T02:50:43.212",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673482,1746240643222,-21330.76698029,0.00019671,2,"2025-05-03T02:50:43.222",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673483,1746240643231,-999.0,0.00019671,2,"2025-05-03T02:50:43.231",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673484,1746240643241,-500.0,0.00019697,2,"2025-05-03T02:50:43.241",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673485,1746240643251,-150.0,0.00019697,2,"2025-05-03T02:50:43.251",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673486,1746240643260,-2720.8961395,0.00019716,2,"2025-05-03T02:50:43.260",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673487,1746240643270,-2693.33612751,0.00019716,2,"2025-05-03T02:50:43.270",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673488,1746240643278,-151.0,0.0001975,2,"2025-05-03T02:50:43.278",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673489,1746240643288,-151.0,0.0001975,2,"2025-05-03T02:50:43.288",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673490,1746240643298,-151.0,0.0001975,2,"2025-05-03T02:50:43.298",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673491,1746240643307,-151.0,0.00019751,2,"2025-05-03T02:50:43.307",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673492,1746240643317,-151.0,0.00019751,2,"2025-05-03T02:50:43.317",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673493,1746240643326,-219.49622307,0.00019759,2,"2025-05-03T02:50:43.326",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673494,1746240643336,-36251.7361,0.00019761,2,"2025-05-03T02:50:43.336",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673495,1746240643345,-2720.8961395,0.00019762,2,"2025-05-03T02:50:43.345",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673496,1746240643355,-2693.33612751,0.00019762,2,"2025-05-03T02:50:43.355",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673497,1746240643364,-507.0,0.00019781,2,"2025-05-03T02:50:43.364",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673498,1746240643374,-219.49622307,0.00019794,2,"2025-05-03T02:50:43.374",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673499,1746240643384,-1058.8187082,0.00019799,2,"2025-05-03T02:50:43.384",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673500,1746240643393,-11903.88005019,0.000198,2,"2025-05-03T02:50:43.393",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673501,1746240643403,-2720.8961395,0.00019808,2,"2025-05-03T02:50:43.403",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673502,1746240643412,-2693.33612751,0.00019808,2,"2025-05-03T02:50:43.412",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673503,1746240643421,-12500.0,0.00019821,2,"2025-05-03T02:50:43.421",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673504,1746240643431,-219.49622307,0.0001983,2,"2025-05-03T02:50:43.431",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673505,1746240643441,-12500.0,0.0001983,2,"2025-05-03T02:50:43.441",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673506,1746240643451,-15575.76220504,0.00019831,2,"2025-05-03T02:50:43.451",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673507,1746240643460,-12500.0,0.00019838,2,"2025-05-03T02:50:43.460",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673508,1746240643470,-2000.0,0.0001984,2,"2025-05-03T02:50:43.470",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673509,1746240643480,-200.0,0.0001984,2,"2025-05-03T02:50:43.480",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673510,1746240643490,-12500.0,0.00019847,2,"2025-05-03T02:50:43.490",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673511,1746240643500,-598.70679333,0.00019848,2,"2025-05-03T02:50:43.500",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673512,1746240643509,-1077.03046632,0.0001985,2,"2025-05-03T02:50:43.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673513,1746240643519,-2720.8961395,0.00019854,2,"2025-05-03T02:50:43.519",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673514,1746240643528,-2693.33612751,0.00019854,2,"2025-05-03T02:50:43.528",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673515,1746240643537,-12500.0,0.00019856,2,"2025-05-03T02:50:43.537",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673516,1746240643547,-500.0,0.00019858,2,"2025-05-03T02:50:43.547",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673517,1746240643556,-500.0,0.00019858,2,"2025-05-03T02:50:43.556",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673518,1746240643566,-500.0,0.00019858,2,"2025-05-03T02:50:43.566",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673519,1746240643576,-193.68187159,0.00019858,2,"2025-05-03T02:50:43.576",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673520,1746240643585,-500.0,0.00019858,2,"2025-05-03T02:50:43.585",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673521,1746240643595,-500.0,0.00019858,2,"2025-05-03T02:50:43.595",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673522,1746240643604,-500.0,0.00019858,2,"2025-05-03T02:50:43.604",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673523,1746240643614,-450.0,0.00019859,2,"2025-05-03T02:50:43.614",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673524,1746240643623,-450.0,0.00019859,2,"2025-05-03T02:50:43.623",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673525,1746240643633,-450.0,0.00019859,2,"2025-05-03T02:50:43.633",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673526,1746240643642,-556.44,0.00019859,2,"2025-05-03T02:50:43.642",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673527,1746240643652,-450.0,0.00019859,2,"2025-05-03T02:50:43.652",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673528,1746240643661,-450.0,0.00019859,2,"2025-05-03T02:50:43.661",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673529,1746240643671,-414.13707132,0.00019859,2,"2025-05-03T02:50:43.671",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673530,1746240643680,-450.0,0.00019859,2,"2025-05-03T02:50:43.680",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673531,1746240643689,-450.0,0.00019859,2,"2025-05-03T02:50:43.689",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673532,1746240643699,-450.0,0.00019859,2,"2025-05-03T02:50:43.699",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673533,1746240643709,-450.0,0.00019859,2,"2025-05-03T02:50:43.709",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673534,1746240643718,-450.0,0.00019859,2,"2025-05-03T02:50:43.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673535,1746240643728,-450.0,0.00019859,2,"2025-05-03T02:50:43.728",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673536,1746240643738,-450.0,0.00019859,2,"2025-05-03T02:50:43.738",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673537,1746240643758,-450.0,0.00019859,2,"2025-05-03T02:50:43.758",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673538,1746240643768,-256.0435328,0.00019859,2,"2025-05-03T02:50:43.768",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673539,1746240643777,-892.3,0.00019859,2,"2025-05-03T02:50:43.777",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673540,1746240643787,-685.772945,0.00019859,2,"2025-05-03T02:50:43.787",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673541,1746240643796,-450.0,0.00019859,2,"2025-05-03T02:50:43.796",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673542,1746240643806,-450.0,0.00019859,2,"2025-05-03T02:50:43.806",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673543,1746240643816,-536.436749,0.00019859,2,"2025-05-03T02:50:43.816",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673544,1746240643826,-450.0,0.00019859,2,"2025-05-03T02:50:43.826",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673545,1746240643836,-685.22,0.00019859,2,"2025-05-03T02:50:43.836",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673546,1746240643846,-450.0,0.00019859,2,"2025-05-03T02:50:43.846",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673547,1746240643856,-450.0,0.00019859,2,"2025-05-03T02:50:43.856",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673548,1746240643865,-468.35,0.00019859,2,"2025-05-03T02:50:43.865",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673549,1746240643875,-450.0,0.00019859,2,"2025-05-03T02:50:43.875",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673550,1746240643886,-450.0,0.00019859,2,"2025-05-03T02:50:43.886",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673551,1746240643896,-450.0,0.00019859,2,"2025-05-03T02:50:43.896",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673552,1746240643907,-450.0,0.00019859,2,"2025-05-03T02:50:43.907",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673553,1746240643917,-450.0,0.00019859,2,"2025-05-03T02:50:43.917",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673554,1746240643927,-450.0,0.00019859,2,"2025-05-03T02:50:43.927",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673555,1746240643937,-450.0,0.00019859,2,"2025-05-03T02:50:43.937",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673556,1746240643950,-450.0,0.00019859,2,"2025-05-03T02:50:43.950",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673557,1746240643960,-450.0,0.00019859,2,"2025-05-03T02:50:43.960",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673558,1746240643970,-450.0,0.00019859,2,"2025-05-03T02:50:43.970",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673559,1746240643980,-450.0,0.00019859,2,"2025-05-03T02:50:43.980",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673560,1746240643991,-450.0,0.00019859,2,"2025-05-03T02:50:43.991",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673561,1746240644000,-450.0,0.00019859,2,"2025-05-03T02:50:44.000",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673562,1746240644010,-450.0,0.00019859,2,"2025-05-03T02:50:44.010",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673563,1746240644019,-450.0,0.00019859,2,"2025-05-03T02:50:44.019",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673564,1746240644030,-450.0,0.00019859,2,"2025-05-03T02:50:44.030",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673565,1746240644040,-450.0,0.00019859,2,"2025-05-03T02:50:44.040",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673566,1746240644050,-450.0,0.00019859,2,"2025-05-03T02:50:44.050",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673567,1746240644060,-450.0,0.00019859,2,"2025-05-03T02:50:44.060",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673568,1746240644071,-450.0,0.00019859,2,"2025-05-03T02:50:44.071",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673569,1746240644081,-312.08845555,0.00019859,2,"2025-05-03T02:50:44.081",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673570,1746240644091,-450.0,0.00019859,2,"2025-05-03T02:50:44.091",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673571,1746240644103,-450.0,0.00019859,2,"2025-05-03T02:50:44.103",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673572,1746240644114,-450.0,0.00019859,2,"2025-05-03T02:50:44.114",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673573,1746240644125,-6072.71,0.00019859,2,"2025-05-03T02:50:44.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673574,1746240644135,-807.43,0.00019859,2,"2025-05-03T02:50:44.135",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673575,1746240644145,-450.0,0.00019859,2,"2025-05-03T02:50:44.145",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673576,1746240644156,-953.77,0.00019859,2,"2025-05-03T02:50:44.156",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673577,1746240644167,-450.0,0.00019859,2,"2025-05-03T02:50:44.167",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673578,1746240644177,-450.0,0.00019859,2,"2025-05-03T02:50:44.177",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673579,1746240644187,-497.23,0.00019859,2,"2025-05-03T02:50:44.187",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673580,1746240644197,-467.21,0.00019859,2,"2025-05-03T02:50:44.197",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673581,1746240644207,-450.0,0.00019859,2,"2025-05-03T02:50:44.207",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673582,1746240644217,-450.0,0.00019859,2,"2025-05-03T02:50:44.217",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673583,1746240644227,-450.0,0.00019859,2,"2025-05-03T02:50:44.227",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673584,1746240644237,-450.0,0.00019859,2,"2025-05-03T02:50:44.237",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673585,1746240644247,-664.35,0.00019859,2,"2025-05-03T02:50:44.247",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673586,1746240644257,-450.0,0.00019859,2,"2025-05-03T02:50:44.257",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673587,1746240644266,-450.0,0.00019859,2,"2025-05-03T02:50:44.266",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673588,1746240644498,-450.0,0.00019859,2,"2025-05-03T02:50:44.498",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673589,1746240644509,-5444.26,0.00019859,2,"2025-05-03T02:50:44.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673590,1746240644519,-450.0,0.00019859,2,"2025-05-03T02:50:44.519",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673591,1746240644528,-450.0,0.00019859,2,"2025-05-03T02:50:44.528",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673592,1746240644538,-418.70387019,0.00019859,2,"2025-05-03T02:50:44.538",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673593,1746240644547,-450.0,0.00019859,2,"2025-05-03T02:50:44.547",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673594,1746240644556,-450.0,0.00019859,2,"2025-05-03T02:50:44.556",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673595,1746240644566,-450.0,0.00019859,2,"2025-05-03T02:50:44.566",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673596,1746240644575,-450.0,0.00019859,2,"2025-05-03T02:50:44.575",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673597,1746240644584,-450.0,0.00019859,2,"2025-05-03T02:50:44.584",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673598,1746240644594,-450.0,0.00019859,2,"2025-05-03T02:50:44.594",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673599,1746240644604,-464.37,0.00019859,2,"2025-05-03T02:50:44.604",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673600,1746240644614,-450.0,0.00019859,2,"2025-05-03T02:50:44.614",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673601,1746240644625,-450.0,0.00019859,2,"2025-05-03T02:50:44.625",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673602,1746240644635,-450.0,0.00019859,2,"2025-05-03T02:50:44.635",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673603,1746240644644,-450.0,0.00019859,2,"2025-05-03T02:50:44.644",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673604,1746240644653,-450.0,0.00019859,2,"2025-05-03T02:50:44.653",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673605,1746240644662,-450.0,0.00019859,2,"2025-05-03T02:50:44.662",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673606,1746240644671,-687.68,0.00019859,2,"2025-05-03T02:50:44.671",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673607,1746240644680,-450.0,0.00019859,2,"2025-05-03T02:50:44.680",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673608,1746240644690,-450.0,0.00019859,2,"2025-05-03T02:50:44.690",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673609,1746240644699,-450.0,0.00019859,2,"2025-05-03T02:50:44.699",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673610,1746240644709,-450.0,0.00019859,2,"2025-05-03T02:50:44.709",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673611,1746240644718,-450.0,0.00019859,2,"2025-05-03T02:50:44.718",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673612,1746240644727,-2191.11,0.00019859,2,"2025-05-03T02:50:44.727",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673613,1746240644736,-450.0,0.00019859,2,"2025-05-03T02:50:44.736",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673614,1746240644746,-112968.74,0.00019859,2,"2025-05-03T02:50:44.746",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673615,1746240644755,-450.0,0.00019859,2,"2025-05-03T02:50:44.755",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673616,1746240644765,-450.0,0.00019859,2,"2025-05-03T02:50:44.765",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673617,1746240644774,-450.0,0.00019859,2,"2025-05-03T02:50:44.774",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673618,1746240644784,-522.06,0.00019859,2,"2025-05-03T02:50:44.784",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673619,1746240644794,-450.0,0.00019859,2,"2025-05-03T02:50:44.794",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673620,1746240644804,-500.43,0.00019859,2,"2025-05-03T02:50:44.804",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673621,1746240644813,-450.0,0.00019859,2,"2025-05-03T02:50:44.813",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673622,1746240644823,-450.0,0.00019859,2,"2025-05-03T02:50:44.823",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673623,1746240644832,-450.0,0.00019859,2,"2025-05-03T02:50:44.832",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673624,1746240644842,-450.0,0.00019859,2,"2025-05-03T02:50:44.842",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673625,1746240644852,-450.0,0.00019859,2,"2025-05-03T02:50:44.852",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673626,1746240644861,-536.08767055,0.00019859,2,"2025-05-03T02:50:44.861",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673627,1746240644871,-450.0,0.00019859,2,"2025-05-03T02:50:44.871",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673628,1746240644881,-1141.42,0.00019859,2,"2025-05-03T02:50:44.881",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673629,1746240644891,-450.0,0.00019859,2,"2025-05-03T02:50:44.891",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673630,1746240644901,-450.0,0.00019859,2,"2025-05-03T02:50:44.901",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673631,1746240644910,-317.40863215,0.00019859,2,"2025-05-03T02:50:44.910",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673632,1746240644919,-486.12125161,0.00019859,2,"2025-05-03T02:50:44.919",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673633,1746240644929,-1342.54,0.00019859,2,"2025-05-03T02:50:44.929",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673634,1746240644938,-450.0,0.00019859,2,"2025-05-03T02:50:44.938",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673635,1746240644952,-395.39490778,0.00019859,2,"2025-05-03T02:50:44.952",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673636,1746240644961,-999.0,0.00019859,2,"2025-05-03T02:50:44.961",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673637,1746240644970,-450.0,0.00019859,2,"2025-05-03T02:50:44.970",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673638,1746240644979,-450.0,0.00019859,2,"2025-05-03T02:50:44.979",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673639,1746240644990,-450.0,0.00019859,2,"2025-05-03T02:50:44.990",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673640,1746240645000,-642.05,0.00019859,2,"2025-05-03T02:50:45.000",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673641,1746240645009,-478.49,0.00019859,2,"2025-05-03T02:50:45.009",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673642,1746240645019,-450.0,0.00019859,2,"2025-05-03T02:50:45.019",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673643,1746240645029,-1727.11,0.00019859,2,"2025-05-03T02:50:45.029",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673644,1746240645039,-450.0,0.00019859,2,"2025-05-03T02:50:45.039",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673645,1746240645048,-450.0,0.00019859,2,"2025-05-03T02:50:45.048",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673646,1746240645058,-1209.63,0.00019859,2,"2025-05-03T02:50:45.058",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673647,1746240645067,-450.0,0.00019859,2,"2025-05-03T02:50:45.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673648,1746240645077,-450.0,0.00019859,2,"2025-05-03T02:50:45.077",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673649,1746240645086,-547.16,0.00019859,2,"2025-05-03T02:50:45.086",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673650,1746240645095,-450.0,0.00019859,2,"2025-05-03T02:50:45.095",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673651,1746240645105,-450.0,0.00019859,2,"2025-05-03T02:50:45.105",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673652,1746240645114,-450.0,0.00019859,2,"2025-05-03T02:50:45.114",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673653,1746240645124,-450.0,0.00019859,2,"2025-05-03T02:50:45.124",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673654,1746240645133,-450.0,0.00019859,2,"2025-05-03T02:50:45.133",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673655,1746240645143,-519.34,0.00019859,2,"2025-05-03T02:50:45.143",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673656,1746240645152,-450.0,0.00019859,2,"2025-05-03T02:50:45.152",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673657,1746240645161,-450.0,0.00019859,2,"2025-05-03T02:50:45.161",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673658,1746240645171,-450.0,0.00019859,2,"2025-05-03T02:50:45.171",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673659,1746240645180,-450.0,0.00019859,2,"2025-05-03T02:50:45.180",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673660,1746240645192,-450.0,0.00019859,2,"2025-05-03T02:50:45.192",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673661,1746240645201,-497.81,0.00019859,2,"2025-05-03T02:50:45.201",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673662,1746240645210,-450.0,0.00019859,2,"2025-05-03T02:50:45.210",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673663,1746240645220,-1021.26,0.00019859,2,"2025-05-03T02:50:45.220",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673664,1746240645229,-4554.51,0.00019859,2,"2025-05-03T02:50:45.229",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673665,1746240645241,-504.8,0.00019859,2,"2025-05-03T02:50:45.241",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673666,1746240645250,-450.0,0.00019859,2,"2025-05-03T02:50:45.250",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673667,1746240645260,-815.26,0.00019859,2,"2025-05-03T02:50:45.260",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673668,1746240645269,-1030.54,0.00019859,2,"2025-05-03T02:50:45.269",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673669,1746240645279,-1460.44,0.00019859,2,"2025-05-03T02:50:45.279",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673670,1746240645288,-450.0,0.00019859,2,"2025-05-03T02:50:45.288",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673671,1746240645297,-293.557934,0.00019859,2,"2025-05-03T02:50:45.297",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673672,1746240645312,-3126.99,0.00019859,2,"2025-05-03T02:50:45.312",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673673,1746240645321,-1367.73,0.00019859,2,"2025-05-03T02:50:45.321",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673674,1746240645330,-526.34,0.00019859,2,"2025-05-03T02:50:45.330",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673675,1746240645340,-503.8,0.00019859,2,"2025-05-03T02:50:45.340",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673676,1746240645349,-450.0,0.00019859,2,"2025-05-03T02:50:45.349",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673677,1746240645359,-450.0,0.00019859,2,"2025-05-03T02:50:45.359",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673678,1746240645368,-514.54,0.00019859,2,"2025-05-03T02:50:45.368",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673679,1746240645378,-450.0,0.00019859,2,"2025-05-03T02:50:45.378",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673680,1746240645387,-497.86,0.00019859,2,"2025-05-03T02:50:45.387",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673681,1746240645397,-564.72,0.00019859,2,"2025-05-03T02:50:45.397",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673682,1746240645406,-450.0,0.00019859,2,"2025-05-03T02:50:45.406",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673683,1746240645416,-450.0,0.00019859,2,"2025-05-03T02:50:45.416",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673684,1746240645425,-450.0,0.00019859,2,"2025-05-03T02:50:45.425",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673685,1746240645434,-2856.15,0.00019859,2,"2025-05-03T02:50:45.434",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673686,1746240645443,-450.0,0.00019859,2,"2025-05-03T02:50:45.443",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673687,1746240645453,-450.0,0.00019859,2,"2025-05-03T02:50:45.453",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673688,1746240645462,-576.98,0.00019859,2,"2025-05-03T02:50:45.462",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673689,1746240645471,-450.0,0.00019859,2,"2025-05-03T02:50:45.471",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673690,1746240645481,-450.0,0.00019859,2,"2025-05-03T02:50:45.481",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673691,1746240645492,-450.0,0.00019859,2,"2025-05-03T02:50:45.492",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673692,1746240645501,-450.0,0.00019859,2,"2025-05-03T02:50:45.501",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673693,1746240645510,-1481.52,0.00019859,2,"2025-05-03T02:50:45.510",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673694,1746240645520,-450.0,0.00019859,2,"2025-05-03T02:50:45.520",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673695,1746240645530,-354.35488265,0.00019859,2,"2025-05-03T02:50:45.530",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673696,1746240645539,-450.0,0.00019859,2,"2025-05-03T02:50:45.539",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673698,1746240645549,-795.4,0.00019859,2,"2025-05-03T02:50:45.549",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673700,1746240645559,-450.0,0.00019859,2,"2025-05-03T02:50:45.559",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673702,1746240645568,-758.6,0.00019859,2,"2025-05-03T02:50:45.568",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673704,1746240645578,-450.0,0.0001986,2,"2025-05-03T02:50:45.578",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673706,1746240645587,-450.0,0.0001986,2,"2025-05-03T02:50:45.587",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673708,1746240645596,-483.82,0.0001986,2,"2025-05-03T02:50:45.596",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673710,1746240645606,-450.0,0.0001986,2,"2025-05-03T02:50:45.606",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673712,1746240645615,-450.0,0.0001986,2,"2025-05-03T02:50:45.615",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673714,1746240645625,-450.0,0.0001986,2,"2025-05-03T02:50:45.625",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673716,1746240645634,-450.0,0.0001986,2,"2025-05-03T02:50:45.634",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673718,1746240645644,-450.0,0.0001986,2,"2025-05-03T02:50:45.644",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673719,1746240645653,-450.0,0.0001986,2,"2025-05-03T02:50:45.653",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673721,1746240645663,-450.0,0.0001986,2,"2025-05-03T02:50:45.663",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673723,1746240645672,-587.79,0.0001986,2,"2025-05-03T02:50:45.672",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673725,1746240645682,-450.0,0.0001986,2,"2025-05-03T02:50:45.682",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673727,1746240645691,-450.0,0.0001986,2,"2025-05-03T02:50:45.691",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673729,1746240645701,-450.0,0.0001986,2,"2025-05-03T02:50:45.701",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673731,1746240645710,-450.0,0.0001986,2,"2025-05-03T02:50:45.710",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673733,1746240645720,-450.0,0.0001986,2,"2025-05-03T02:50:45.720",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673734,1746240645730,-450.0,0.0001986,2,"2025-05-03T02:50:45.730",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673735,1746240645739,-459.25,0.0001986,2,"2025-05-03T02:50:45.739",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673736,1746240645749,-450.0,0.0001986,2,"2025-05-03T02:50:45.749",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673737,1746240645759,-450.0,0.0001986,2,"2025-05-03T02:50:45.759",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673738,1746240645769,-450.0,0.0001986,2,"2025-05-03T02:50:45.769",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673739,1746240645780,-450.0,0.0001986,2,"2025-05-03T02:50:45.780",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673740,1746240645790,-450.0,0.0001986,2,"2025-05-03T02:50:45.790",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673741,1746240645801,-450.0,0.0001986,2,"2025-05-03T02:50:45.801",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673742,1746240645811,-450.0,0.0001986,2,"2025-05-03T02:50:45.811",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673743,1746240645821,-450.0,0.0001986,2,"2025-05-03T02:50:45.821",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673744,1746240645831,-450.0,0.0001986,2,"2025-05-03T02:50:45.831",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673745,1746240645841,-515.31,0.0001986,2,"2025-05-03T02:50:45.841",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673746,1746240645851,-594.8,0.0001986,2,"2025-05-03T02:50:45.851",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673747,1746240645860,-450.0,0.0001986,2,"2025-05-03T02:50:45.860",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673748,1746240645874,-477.38,0.0001986,2,"2025-05-03T02:50:45.874",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673749,1746240645883,-450.0,0.0001986,2,"2025-05-03T02:50:45.883",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673750,1746240645894,-524.46,0.0001986,2,"2025-05-03T02:50:45.894",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673751,1746240645903,-486.95,0.0001986,2,"2025-05-03T02:50:45.903",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673752,1746240645913,-450.0,0.0001986,2,"2025-05-03T02:50:45.913",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673753,1746240645923,-450.0,0.0001986,2,"2025-05-03T02:50:45.923",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673754,1746240645934,-450.0,0.0001986,2,"2025-05-03T02:50:45.934",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673755,1746240645945,-450.0,0.0001986,2,"2025-05-03T02:50:45.945",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673756,1746240645955,-450.0,0.0001986,2,"2025-05-03T02:50:45.955",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673757,1746240645965,-450.0,0.0001986,2,"2025-05-03T02:50:45.965",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673758,1746240645975,-450.0,0.0001986,2,"2025-05-03T02:50:45.975",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673759,1746240645985,-450.0,0.0001986,2,"2025-05-03T02:50:45.985",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673760,1746240645994,-450.0,0.0001986,2,"2025-05-03T02:50:45.994",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673761,1746240646006,-450.0,0.0001986,2,"2025-05-03T02:50:46.006",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673762,1746240646015,-450.0,0.0001986,2,"2025-05-03T02:50:46.015",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673763,1746240646025,-450.0,0.0001986,2,"2025-05-03T02:50:46.025",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673764,1746240646035,-450.0,0.0001986,2,"2025-05-03T02:50:46.035",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673765,1746240646044,-469.51628982,0.0001986,2,"2025-05-03T02:50:46.044",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673766,1746240646054,-554.43,0.0001986,2,"2025-05-03T02:50:46.054",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673767,1746240646064,-450.0,0.0001986,2,"2025-05-03T02:50:46.064",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673768,1746240646074,-450.0,0.0001986,2,"2025-05-03T02:50:46.074",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673769,1746240646084,-450.0,0.0001986,2,"2025-05-03T02:50:46.084",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673770,1746240646093,-1032.79,0.0001986,2,"2025-05-03T02:50:46.093",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673771,1746240646103,-450.0,0.0001986,2,"2025-05-03T02:50:46.103",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673772,1746240646112,-450.0,0.0001986,2,"2025-05-03T02:50:46.112",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673773,1746240646121,-545.5843728,0.0001986,2,"2025-05-03T02:50:46.121",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673774,1746240646131,-450.0,0.0001986,2,"2025-05-03T02:50:46.131",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673775,1746240646141,-450.0,0.0001986,2,"2025-05-03T02:50:46.141",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673776,1746240646150,-775.05,0.0001986,2,"2025-05-03T02:50:46.150",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673777,1746240646160,-450.0,0.0001986,2,"2025-05-03T02:50:46.160",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673778,1746240646169,-450.0,0.0001986,2,"2025-05-03T02:50:46.169",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673779,1746240646178,-450.0,0.0001986,2,"2025-05-03T02:50:46.178",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673780,1746240646188,-450.0,0.0001986,2,"2025-05-03T02:50:46.188",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673781,1746240646197,-552.33,0.0001986,2,"2025-05-03T02:50:46.197",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673782,1746240646207,-1379.79,0.0001986,2,"2025-05-03T02:50:46.207",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673783,1746240646216,-543.97,0.0001986,2,"2025-05-03T02:50:46.216",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673784,1746240646225,-961.02,0.0001986,2,"2025-05-03T02:50:46.225",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673785,1746240646235,-526.03,0.0001986,2,"2025-05-03T02:50:46.235",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673786,1746240646244,-450.0,0.0001986,2,"2025-05-03T02:50:46.244",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673787,1746240646253,-684.13,0.0001986,2,"2025-05-03T02:50:46.253",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673788,1746240646262,-450.0,0.0001986,2,"2025-05-03T02:50:46.262",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673789,1746240646271,-450.0,0.0001986,2,"2025-05-03T02:50:46.271",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673790,1746240646280,-450.0,0.0001986,2,"2025-05-03T02:50:46.280",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673791,1746240646289,-450.0,0.0001986,2,"2025-05-03T02:50:46.289",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673792,1746240646299,-450.0,0.0001986,2,"2025-05-03T02:50:46.299",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673793,1746240646308,-483.78,0.0001986,2,"2025-05-03T02:50:46.308",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673794,1746240646317,-450.0,0.0001986,2,"2025-05-03T02:50:46.317",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673795,1746240646326,-523.86,0.0001986,2,"2025-05-03T02:50:46.326",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673796,1746240646335,-450.0,0.0001986,2,"2025-05-03T02:50:46.335",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673797,1746240646345,-450.0,0.0001986,2,"2025-05-03T02:50:46.345",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673798,1746240646354,-450.0,0.0001986,2,"2025-05-03T02:50:46.354",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673799,1746240646363,-761.28,0.0001986,2,"2025-05-03T02:50:46.363",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673800,1746240646372,-300.0,0.0001986,2,"2025-05-03T02:50:46.372",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673801,1746240646381,-196.3745295,0.0001986,2,"2025-05-03T02:50:46.381",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673802,1746240646391,-450.0,0.0001986,2,"2025-05-03T02:50:46.391",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673803,1746240646400,-467.01,0.0001986,2,"2025-05-03T02:50:46.400",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673804,1746240646409,-450.0,0.0001986,2,"2025-05-03T02:50:46.409",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673805,1746240646419,-450.0,0.0001986,2,"2025-05-03T02:50:46.419",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673806,1746240646429,-450.0,0.0001986,2,"2025-05-03T02:50:46.429",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673807,1746240646439,-450.0,0.0001986,2,"2025-05-03T02:50:46.439",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673808,1746240646448,-450.0,0.0001986,2,"2025-05-03T02:50:46.448",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673809,1746240646458,-450.0,0.0001986,2,"2025-05-03T02:50:46.458",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673810,1746240646467,-561.68,0.0001986,2,"2025-05-03T02:50:46.467",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673811,1746240646476,-673.59,0.0001986,2,"2025-05-03T02:50:46.476",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673812,1746240646485,-1652.12,0.0001986,2,"2025-05-03T02:50:46.485",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673813,1746240646494,-450.0,0.0001986,2,"2025-05-03T02:50:46.494",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673814,1746240646504,-450.0,0.0001986,2,"2025-05-03T02:50:46.504",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673815,1746240646513,-450.0,0.0001986,2,"2025-05-03T02:50:46.513",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673816,1746240646522,-694.44,0.0001986,2,"2025-05-03T02:50:46.522",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673817,1746240646531,-561.79,0.0001986,2,"2025-05-03T02:50:46.531",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673818,1746240646540,-173.39625193,0.0001986,2,"2025-05-03T02:50:46.540",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673819,1746240646550,-2555.85,0.0001986,2,"2025-05-03T02:50:46.550",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673820,1746240646559,-450.0,0.0001986,2,"2025-05-03T02:50:46.559",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673821,1746240646568,-712.99,0.0001986,2,"2025-05-03T02:50:46.568",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673822,1746240646578,-450.0,0.0001986,2,"2025-05-03T02:50:46.578",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673823,1746240646589,-450.0,0.0001986,2,"2025-05-03T02:50:46.589",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673824,1746240646599,-479.37,0.0001986,2,"2025-05-03T02:50:46.599",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673825,1746240646608,-450.0,0.0001986,2,"2025-05-03T02:50:46.608",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673826,1746240646618,-450.0,0.0001986,2,"2025-05-03T02:50:46.618",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673827,1746240646629,-450.0,0.0001986,2,"2025-05-03T02:50:46.629",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673828,1746240646638,-450.0,0.0001986,2,"2025-05-03T02:50:46.638",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673829,1746240646647,-450.0,0.0001986,2,"2025-05-03T02:50:46.647",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673830,1746240646657,-637.14,0.0001986,2,"2025-05-03T02:50:46.657",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673831,1746240646666,-755.25,0.0001986,2,"2025-05-03T02:50:46.666",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673832,1746240646676,-997.52,0.0001986,2,"2025-05-03T02:50:46.676",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673833,1746240646685,-467.31,0.0001986,2,"2025-05-03T02:50:46.685",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673834,1746240646695,-450.0,0.0001986,2,"2025-05-03T02:50:46.695",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673835,1746240646704,-450.0,0.0001986,2,"2025-05-03T02:50:46.704",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673836,1746240646714,-1036.18,0.0001986,2,"2025-05-03T02:50:46.714",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673837,1746240646724,-1122.05,0.0001986,2,"2025-05-03T02:50:46.724",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673838,1746240646734,-450.0,0.0001986,2,"2025-05-03T02:50:46.734",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673839,1746240646743,-450.0,0.0001986,2,"2025-05-03T02:50:46.743",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673840,1746240646753,-323.33641145,0.0001986,2,"2025-05-03T02:50:46.753",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673841,1746240646763,-450.0,0.0001986,2,"2025-05-03T02:50:46.763",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673842,1746240646773,-450.0,0.0001986,2,"2025-05-03T02:50:46.773",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673843,1746240646782,-450.0,0.0001986,2,"2025-05-03T02:50:46.782",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673844,1746240646791,-450.0,0.0001986,2,"2025-05-03T02:50:46.791",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673845,1746240646801,-450.0,0.0001986,2,"2025-05-03T02:50:46.801",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673846,1746240646870,-450.0,0.0001986,2,"2025-05-03T02:50:46.870",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673847,1746240646879,-953.51,0.0001986,2,"2025-05-03T02:50:46.879",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673848,1746240646888,-450.0,0.0001986,2,"2025-05-03T02:50:46.888",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673849,1746240646898,-450.0,0.0001986,2,"2025-05-03T02:50:46.898",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673850,1746240646907,-1373.22,0.0001986,2,"2025-05-03T02:50:46.907",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673851,1746240646916,-356.92621628,0.0001986,2,"2025-05-03T02:50:46.916",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673852,1746240646925,-477.01,0.0001986,2,"2025-05-03T02:50:46.925",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673853,1746240646935,-373.02246416,0.0001986,2,"2025-05-03T02:50:46.935",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673854,1746240646947,-579.1,0.0001986,2,"2025-05-03T02:50:46.947",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673855,1746240646957,-494.63,0.0001986,2,"2025-05-03T02:50:46.957",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673856,1746240646967,-1579.43,0.0001986,2,"2025-05-03T02:50:46.967",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673857,1746240646977,-450.0,0.0001986,2,"2025-05-03T02:50:46.977",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673858,1746240646987,-651.72,0.0001986,2,"2025-05-03T02:50:46.987",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673859,1746240646997,-606.11,0.0001986,2,"2025-05-03T02:50:46.997",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673860,1746240647007,-450.0,0.0001986,2,"2025-05-03T02:50:47.007",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673861,1746240647019,-450.0,0.0001986,2,"2025-05-03T02:50:47.019",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673862,1746240647030,-3835.81,0.0001986,2,"2025-05-03T02:50:47.030",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673863,1746240647040,-450.0,0.0001986,2,"2025-05-03T02:50:47.040",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673864,1746240647050,-450.0,0.0001986,2,"2025-05-03T02:50:47.050",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673865,1746240647060,-450.0,0.0001986,2,"2025-05-03T02:50:47.060",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673866,1746240647072,-936.69,0.0001986,2,"2025-05-03T02:50:47.072",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673867,1746240647084,-462.95,0.0001986,2,"2025-05-03T02:50:47.084",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673868,1746240647092,-4513.8,0.0001986,2,"2025-05-03T02:50:47.092",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673869,1746240647102,-328.83609897,0.0001986,2,"2025-05-03T02:50:47.102",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673870,1746240647112,-4104.92,0.0001986,2,"2025-05-03T02:50:47.112",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673871,1746240647122,-450.0,0.0001986,2,"2025-05-03T02:50:47.122",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673872,1746240647131,-450.0,0.0001986,2,"2025-05-03T02:50:47.131",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673873,1746240647140,-1042.01,0.0001986,2,"2025-05-03T02:50:47.140",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673874,1746240647149,-450.0,0.0001986,2,"2025-05-03T02:50:47.149",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673875,1746240647158,-905.46,0.0001986,2,"2025-05-03T02:50:47.158",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673876,1746240647167,-450.0,0.0001986,2,"2025-05-03T02:50:47.167",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673877,1746240647176,-4606.16,0.0001986,2,"2025-05-03T02:50:47.176",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673878,1746240647185,-714.46,0.0001986,2,"2025-05-03T02:50:47.185",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673879,1746240647194,-450.0,0.0001986,2,"2025-05-03T02:50:47.194",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673880,1746240647203,-2144.86,0.0001986,2,"2025-05-03T02:50:47.203",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673881,1746240647212,-450.0,0.0001986,2,"2025-05-03T02:50:47.212",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673882,1746240647222,-81628.11,0.0001986,2,"2025-05-03T02:50:47.222",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673883,1746240647233,-450.0,0.0001986,2,"2025-05-03T02:50:47.233",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673884,1746240647242,-450.0,0.0001986,2,"2025-05-03T02:50:47.242",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673885,1746240647251,-4831.13,0.0001986,2,"2025-05-03T02:50:47.251",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673886,1746240647261,-536.32,0.0001986,2,"2025-05-03T02:50:47.261",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673887,1746240647270,-262.48,0.0001986,2,"2025-05-03T02:50:47.270",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673888,1746240647279,-17678.85,0.0001986,2,"2025-05-03T02:50:47.279",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673889,1746240647288,-588.96,0.0001986,2,"2025-05-03T02:50:47.288",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673890,1746240647297,-1747.83,0.0001986,2,"2025-05-03T02:50:47.297",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673891,1746240647306,-14869.86,0.0001986,2,"2025-05-03T02:50:47.306",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673892,1746240647315,-219.49622307,0.00019865,2,"2025-05-03T02:50:47.315",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673893,1746240647324,-12500.0,0.00019865,2,"2025-05-03T02:50:47.324",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673894,1746240647333,-150.0,0.00019868,2,"2025-05-03T02:50:47.333",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673895,1746240647342,-500.0,0.00019868,2,"2025-05-03T02:50:47.342",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673896,1746240647352,-500.0,0.00019868,2,"2025-05-03T02:50:47.352",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673897,1746240647361,-500.0,0.00019868,2,"2025-05-03T02:50:47.361",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673898,1746240647370,-222.40857925,0.00019868,2,"2025-05-03T02:50:47.370",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673899,1746240647379,-500.0,0.00019868,2,"2025-05-03T02:50:47.379",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673900,1746240647389,-500.0,0.00019868,2,"2025-05-03T02:50:47.389",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673901,1746240647398,-500.0,0.00019868,2,"2025-05-03T02:50:47.398",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673902,1746240647407,-500.0,0.00019868,2,"2025-05-03T02:50:47.407",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673903,1746240647417,-500.0,0.00019868,2,"2025-05-03T02:50:47.417",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673904,1746240647427,-641.08241789,0.00019868,2,"2025-05-03T02:50:47.427",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673905,1746240647436,-500.0,0.00019868,2,"2025-05-03T02:50:47.436",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673906,1746240647446,-501.88937331,0.00019873,2,"2025-05-03T02:50:47.446",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673907,1746240647455,-500.0,0.00019873,2,"2025-05-03T02:50:47.455",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673908,1746240647464,-503.83950627,0.00019873,2,"2025-05-03T02:50:47.464",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673909,1746240647474,-500.0,0.00019873,2,"2025-05-03T02:50:47.474",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673910,1746240647486,-500.0,0.00019873,2,"2025-05-03T02:50:47.486",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673911,1746240647496,-500.0,0.00019873,2,"2025-05-03T02:50:47.496",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673912,1746240647506,-500.0,0.00019873,2,"2025-05-03T02:50:47.506",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673913,1746240647516,-500.0,0.00019873,2,"2025-05-03T02:50:47.516",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673914,1746240647526,-500.0,0.00019873,2,"2025-05-03T02:50:47.526",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673915,1746240647536,-402.99682489,0.00019873,2,"2025-05-03T02:50:47.536",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673916,1746240647545,-500.0,0.00019873,2,"2025-05-03T02:50:47.545",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673917,1746240647554,-500.0,0.00019873,2,"2025-05-03T02:50:47.554",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673918,1746240647564,-12500.0,0.00019874,2,"2025-05-03T02:50:47.564",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673919,1746240647573,-12500.0,0.00019874,2,"2025-05-03T02:50:47.573",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673920,1746240647582,-2897.19243385,0.00019878,2,"2025-05-03T02:50:47.582",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673921,1746240647591,-12500.0,0.00019882,2,"2025-05-03T02:50:47.591",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673922,1746240647601,-12500.0,0.00019882,2,"2025-05-03T02:50:47.601",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673923,1746240647609,-235.05660728,0.00019886,2,"2025-05-03T02:50:47.609",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673924,1746240647618,-166.2109942,0.00019886,2,"2025-05-03T02:50:47.618",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673925,1746240647627,-235.05660728,0.00019888,2,"2025-05-03T02:50:47.627",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673926,1746240647638,-235.05660728,0.00019891,2,"2025-05-03T02:50:47.638",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673927,1746240647648,-12500.0,0.00019891,2,"2025-05-03T02:50:47.648",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673928,1746240647657,-12500.0,0.00019891,2,"2025-05-03T02:50:47.657",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673929,1746240647667,-235.05660728,0.00019893,2,"2025-05-03T02:50:47.667",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673930,1746240647677,-235.05660728,0.00019895,2,"2025-05-03T02:50:47.677",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673931,1746240647687,-235.05660728,0.00019898,2,"2025-05-03T02:50:47.687",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673932,1746240647697,-21840.7126,0.000199,2,"2025-05-03T02:50:47.697",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673933,1746240647708,-235.05660728,0.000199,2,"2025-05-03T02:50:47.708",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673934,1746240647717,-166.2109942,0.000199,2,"2025-05-03T02:50:47.717",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673935,1746240647726,-12500.0,0.000199,2,"2025-05-03T02:50:47.726",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673936,1746240647735,-12500.0,0.000199,2,"2025-05-03T02:50:47.735",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673937,1746240647744,-2693.33612751,0.000199,2,"2025-05-03T02:50:47.744",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673938,1746240647754,-2720.8961395,0.000199,2,"2025-05-03T02:50:47.754",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673939,1746240647764,-2780.94450003,0.000199,2,"2025-05-03T02:50:47.764",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673940,1746240647774,-219.49622307,0.000199,2,"2025-05-03T02:50:47.774",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673941,1746240647783,-49213.68569732,0.000199,2,"2025-05-03T02:50:47.783",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673942,1746240647792,-200.49647256,0.000199,2,"2025-05-03T02:50:47.792",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673943,1746240647802,-1835.0,0.000199,2,"2025-05-03T02:50:47.802",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673944,1746240647812,-1853.77154438,0.00019908,2,"2025-05-03T02:50:47.812",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673945,1746240647821,-500.0,0.00019918,2,"2025-05-03T02:50:47.821",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673946,1746240647831,-4093.995,0.00019939,2,"2025-05-03T02:50:47.831",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673947,1746240647840,-323.067,0.00019948,2,"2025-05-03T02:50:47.840",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673948,1746240647849,-500.0,0.00019971,2,"2025-05-03T02:50:47.849",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673949,1746240647859,-228.28560537,0.00019971,2,"2025-05-03T02:50:47.859",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673950,1746240647869,-24428.0,0.00019973,2,"2025-05-03T02:50:47.869",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673951,1746240647879,-544.89074326,0.00019973,2,"2025-05-03T02:50:47.879",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673952,1746240647888,-160.45164529,0.00019973,2,"2025-05-03T02:50:47.888",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673953,1746240647897,-506.33875235,0.00019973,2,"2025-05-03T02:50:47.897",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673954,1746240647907,-502.58925245,0.00019973,2,"2025-05-03T02:50:47.907",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673955,1746240647916,-500.0,0.00019973,2,"2025-05-03T02:50:47.916",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673956,1746240647926,-532.23391832,0.00019973,2,"2025-05-03T02:50:47.926",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673957,1746240647935,-500.0,0.00019973,2,"2025-05-03T02:50:47.935",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673958,1746240647947,-500.0,0.00019973,2,"2025-05-03T02:50:47.947",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673959,1746240647958,-959.0,0.00019973,2,"2025-05-03T02:50:47.958",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673960,1746240647968,-500.0,0.00019973,2,"2025-05-03T02:50:47.968",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673961,1746240647978,-160.20238278,0.00019973,2,"2025-05-03T02:50:47.978",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673962,1746240647990,-505.26039964,0.00019973,2,"2025-05-03T02:50:47.990",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673963,1746240647999,-500.0,0.00019973,2,"2025-05-03T02:50:47.999",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673964,1746240648009,-500.0,0.00019973,2,"2025-05-03T02:50:48.009",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673965,1746240648020,-500.0,0.00019973,2,"2025-05-03T02:50:48.020",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673966,1746240648029,-303.17184781,0.00019973,2,"2025-05-03T02:50:48.029",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673967,1746240648038,-500.0,0.00019973,2,"2025-05-03T02:50:48.038",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673968,1746240648048,-501.21994559,0.00019973,2,"2025-05-03T02:50:48.048",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673969,1746240648058,-501.15741321,0.00019973,2,"2025-05-03T02:50:48.058",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673970,1746240648067,-517.26161729,0.00019973,2,"2025-05-03T02:50:48.067",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673971,1746240648076,-243.83231524,0.00019973,2,"2025-05-03T02:50:48.076",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673972,1746240648085,-500.8951883,0.00019973,2,"2025-05-03T02:50:48.085",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673973,1746240648095,-152.63342926,0.00019973,2,"2025-05-03T02:50:48.095",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673974,1746240648104,-539.24803438,0.00019973,2,"2025-05-03T02:50:48.104",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673975,1746240648113,-502.06385384,0.00019973,2,"2025-05-03T02:50:48.113",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673976,1746240648122,-500.0,0.00019973,2,"2025-05-03T02:50:48.122",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673977,1746240648132,-90124.4518048,0.00019986,2,"2025-05-03T02:50:48.132",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673978,1746240648141,-107145.4580409,0.00019986,2,"2025-05-03T02:50:48.141",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673979,1746240648151,-7589.1386605,0.00019986,2,"2025-05-03T02:50:48.151",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673980,1746240648160,-14243.7234277,0.00019986,2,"2025-05-03T02:50:48.160",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673981,1746240648170,-47872.7139862,0.00019986,2,"2025-05-03T02:50:48.170",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673982,1746240648179,-1077.03046632,0.0001999,2,"2025-05-03T02:50:48.179",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673983,1746240648188,-1077.03046632,0.0001999,2,"2025-05-03T02:50:48.188",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673984,1746240648197,-500.0,0.00019999,2,"2025-05-03T02:50:48.197",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673985,1746240648206,-679.71892541,0.00019999,2,"2025-05-03T02:50:48.206",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673986,1746240648215,-500.0,0.00019999,2,"2025-05-03T02:50:48.215",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673987,1746240648225,-300.0,0.00019999,2,"2025-05-03T02:50:48.225",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673988,1746240648235,-300.0,0.00019999,2,"2025-05-03T02:50:48.235",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673989,1746240648244,-312.85418671,0.00019999,2,"2025-05-03T02:50:48.244",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673990,1746240648254,-1001.1282,0.00019999,2,"2025-05-03T02:50:48.254",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673991,1746240648263,-267.56632987,0.0002,2,"2025-05-03T02:50:48.263",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673992,1746240648272,-562411.4291733,0.0002,2,"2025-05-03T02:50:48.272",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673993,1746240648282,-2612505.31423635,0.0002,2,"2025-05-03T02:50:48.282",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673994,1746240648583,-450.0,0.00019585,2,"2025-05-03T02:50:48.583",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673995,1746240648593,-1997.69191654,0.0002,2,"2025-05-03T02:50:48.593",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673996,1746240648604,-2446.92617743,0.0002,2,"2025-05-03T02:50:48.604",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673997,1746240648616,-837.18606315,0.0002,2,"2025-05-03T02:50:48.616",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673998,1746240648627,-521.66000005,0.0002,2,"2025-05-03T02:50:48.627",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359673999,1746240649085,-450.0,0.00019585,2,"2025-05-03T02:50:49.085",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674000,1746240649096,-450.0,0.00019859,2,"2025-05-03T02:50:49.096",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674001,1746240649105,-197.64,0.00019859,2,"2025-05-03T02:50:49.105",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674002,1746240649115,-2822.55665004,0.0002,2,"2025-05-03T02:50:49.115",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674003,1746240649131,-26031.31667003,0.0002,2,"2025-05-03T02:50:49.131",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674004,1746240649142,-28981.42942138,0.0002,2,"2025-05-03T02:50:49.142",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674005,1746240649159,-9656.15426801,0.0002,2,"2025-05-03T02:50:49.159",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674006,1746240649654,-450.0,0.00019585,2,"2025-05-03T02:50:49.654",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674007,1746240649663,-455.96,0.00019585,2,"2025-05-03T02:50:49.663",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674008,1746240649673,-151.0,0.00019768,2,"2025-05-03T02:50:49.673",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674009,1746240649682,-22403.71321827,0.0002,2,"2025-05-03T02:50:49.682",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674010,1746240650212,-465.05,0.00019585,2,"2025-05-03T02:50:50.212",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674011,1746240650222,-195.38697776,0.0002,2,"2025-05-03T02:50:50.222",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674012,1746240650234,-82334.94453801,0.0002,2,"2025-05-03T02:50:50.234",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674013,1746240650245,-17326.07886909,0.0002,2,"2025-05-03T02:50:50.245",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674014,1746240650256,-32237.45749661,0.0002,2,"2025-05-03T02:50:50.256",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674015,1746240650268,-27339.4002085,0.0002,2,"2025-05-03T02:50:50.268",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674016,1746240650279,-4828.218,0.0002,2,"2025-05-03T02:50:50.279",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674017,1746240660125,159.64,0.00019299,2,"2025-05-03T02:51:00.125",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674018,1746240676034,500.0,0.00019485,2,"2025-05-03T02:51:16.034",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674019,1746240687935,3799.2634,0.00019485,2,"2025-05-03T02:51:27.935",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674020,1746240695978,177.980465,0.00018463,2,"2025-05-03T02:51:35.978",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674021,1746240698481,1000.0,0.000192,7,"2025-05-03T02:51:38.481",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674022,1746240700735,2000.0,0.000193,7,"2025-05-03T02:51:40.735",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674023,1746240702695,3000.0,0.000194,7,"2025-05-03T02:51:42.695",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674024,1746240704793,4000.0,0.000195,7,"2025-05-03T02:51:44.793",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674025,1746240707007,5000.0,0.000196,7,"2025-05-03T02:51:47.007",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674026,1746240709102,1000.0,0.000197,7,"2025-05-03T02:51:49.102",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674027,1746240711189,1000.0,0.000198,7,"2025-05-03T02:51:51.189",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674028,1746240713282,1000.0,0.000199,7,"2025-05-03T02:51:53.282",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674029,1746240719037,92036.8778,0.00019485,2,"2025-05-03T02:51:59.037",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674030,1746240740229,955.91,0.00019053,2,"2025-05-03T02:52:20.229",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674031,1746240821149,293.32,0.00019027,2,"2025-05-03T02:53:41.149",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674032,1746240835755,2651.2969374,0.00019485,2,"2025-05-03T02:53:55.755",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674033,1746240877626,2021.23,0.00018912,2,"2025-05-03T02:54:37.626",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674034,1746240905387,4670.76,0.00018919,2,"2025-05-03T02:55:05.387",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674035,1746240940213,46791.4418,0.00019485,2,"2025-05-03T02:55:40.213",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674036,1746240941875,997.31,0.00018882,2,"2025-05-03T02:55:41.875",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674037,1746240942073,997.31,0.00018887,2,"2025-05-03T02:55:42.073",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674038,1746240942278,997.31,0.00018892,2,"2025-05-03T02:55:42.278",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674039,1746240942491,997.31,0.00018897,2,"2025-05-03T02:55:42.491",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674040,1746240942726,997.31,0.00018902,2,"2025-05-03T02:55:42.726",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674041,1746240943185,997.31,0.00018907,2,"2025-05-03T02:55:43.185",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674042,1746240943349,-179.0,0.00019531,2,"2025-05-03T02:55:43.349",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674043,1746240943400,997.31,0.00018912,2,"2025-05-03T02:55:43.400",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674044,1746240943605,997.31,0.00018917,2,"2025-05-03T02:55:43.605",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674045,1746240943841,997.31,0.00018922,2,"2025-05-03T02:55:43.841",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674046,1746240944065,997.31,0.00018927,2,"2025-05-03T02:55:44.065",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674047,1746240944265,997.31,0.00018932,2,"2025-05-03T02:55:44.265",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674048,1746240944505,997.31,0.00018937,2,"2025-05-03T02:55:44.505",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674049,1746240944720,997.31,0.00018942,2,"2025-05-03T02:55:44.720",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674050,1746240944965,997.31,0.00018946,2,"2025-05-03T02:55:44.965",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674051,1746240945372,997.31,0.00018951,2,"2025-05-03T02:55:45.372",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674052,1746240945652,997.31,0.00018956,2,"2025-05-03T02:55:45.652",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674053,1746240945866,997.31,0.00018961,2,"2025-05-03T02:55:45.866",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674054,1746240945997,997.31,0.00018966,2,"2025-05-03T02:55:45.997",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674055,1746240946202,997.31,0.00018971,2,"2025-05-03T02:55:46.202",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674056,1746240946422,-300.0,0.00019531,2,"2025-05-03T02:55:46.422",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674057,1746240946452,997.31,0.00018976,2,"2025-05-03T02:55:46.452",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674058,1746240949296,-350.6741,0.00019531,2,"2025-05-03T02:55:49.296",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674059,1746240951719,11909.6081,0.00019485,2,"2025-05-03T02:55:51.719",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674060,1746240954017,197.44384694,0.00019485,2,"2025-05-03T02:55:54.017",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674061,1746240957950,-360.88367675,0.00019531,2,"2025-05-03T02:55:57.950",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674062,1746240967441,-150.81,0.00019531,2,"2025-05-03T02:56:07.441",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674063,1746240969689,5071.79,0.0003,30,"2025-05-03T02:56:09.689",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674064,1746240970178,-200.0,0.00019531,2,"2025-05-03T02:56:10.178",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674065,1746240972867,-160.08,0.00019531,2,"2025-05-03T02:56:12.867",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674066,1746240975522,-194.13,0.00019531,2,"2025-05-03T02:56:15.522",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674067,1746240978196,-168.579952,0.00019531,2,"2025-05-03T02:56:18.196",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674068,1746240984513,-298.82909971,0.00019531,2,"2025-05-03T02:56:24.513",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674069,1746240985525,3120.90687001,0.00019485,2,"2025-05-03T02:56:25.525",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674070,1746240988249,-178.11747557,0.00019531,2,"2025-05-03T02:56:28.249",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674071,1746240995128,-110.1926333,0.00019531,2,"2025-05-03T02:56:35.128",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674072,1746240995152,-41.8073667,0.00019531,2,"2025-05-03T02:56:35.152",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674073,1746240999551,-200.0,0.00019531,2,"2025-05-03T02:56:39.551",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674074,1746241002682,-158.36508478,0.00019531,2,"2025-05-03T02:56:42.682",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674075,1746241005137,-291.4810557,0.00019531,2,"2025-05-03T02:56:45.137",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674076,1746241009517,-446.39550498,0.00019531,2,"2025-05-03T02:56:49.517",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674077,1746241014254,-250.9395692,0.00019531,2,"2025-05-03T02:56:54.254",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674078,1746241019745,175.58625171,0.00019485,2,"2025-05-03T02:56:59.745",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674079,1746241021598,-326.289,0.00019531,2,"2025-05-03T02:57:01.598",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674080,1746241025375,-260.12569534,0.00019531,2,"2025-05-03T02:57:05.375",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674081,1746241029560,-262.84441073,0.00019531,2,"2025-05-03T02:57:09.560",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674082,1746241032118,-409.86625006,0.00019531,2,"2025-05-03T02:57:12.118",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674083,1746241037376,-153.0641577,0.00019531,2,"2025-05-03T02:57:17.376",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674084,1746241041605,-229.92832171,0.00019531,2,"2025-05-03T02:57:21.605",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674085,1746241044944,-89.80045303,0.00019531,2,"2025-05-03T02:57:24.944",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674086,1746241044969,-207.4,0.00019573,2,"2025-05-03T02:57:24.969",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674087,1746241044992,-73.34954697,0.00019575,2,"2025-05-03T02:57:24.992",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674088,1746241053392,-200.0,0.00019575,2,"2025-05-03T02:57:33.392",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674089,1746241057810,-167.20766283,0.00019575,2,"2025-05-03T02:57:37.810",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674090,1746241062435,-44.91528967,0.00019575,2,"2025-05-03T02:57:42.435",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674091,1746241062460,-144.65959176,0.00019576,2,"2025-05-03T02:57:42.460",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674092,1746241064713,490.15,0.00016938,2,"2025-05-03T02:57:44.713",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674093,1746241064857,490.15,0.00019202,2,"2025-05-03T02:57:44.857",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674094,1746241067588,-155.34040824,0.00019576,2,"2025-05-03T02:57:47.588",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674095,1746241067613,-230.89189615,0.00019577,2,"2025-05-03T02:57:47.613",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674096,1746241073482,-256.61711393,0.00019577,2,"2025-05-03T02:57:53.482",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674097,1746241077234,-320.55,0.00019577,2,"2025-05-03T02:57:57.234",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674098,1746241080717,-295.72,0.00019577,2,"2025-05-03T02:58:00.717",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674099,1746241085705,-172.46272641,0.00019577,2,"2025-05-03T02:58:05.705",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674100,1746241089408,-154.28,0.00019577,2,"2025-05-03T02:58:09.408",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674101,1746241090479,450.0,0.00019485,2,"2025-05-03T02:58:10.479",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674102,1746241095041,-458.85809824,0.00019577,2,"2025-05-03T02:58:15.041",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674103,1746241099962,-157.05497622,0.00019577,2,"2025-05-03T02:58:19.962",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674104,1746241105207,-277.0,0.00019577,2,"2025-05-03T02:58:25.207",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674105,1746241112455,-327.86212638,0.00019577,2,"2025-05-03T02:58:32.455",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674106,1746241112481,-531.03717717,0.00019577,2,"2025-05-03T02:58:32.481",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674107,1746241129690,-310.72,0.00019577,2,"2025-05-03T02:58:49.690",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674108,1746241134016,-462.72,0.00019577,2,"2025-05-03T02:58:54.016",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674109,1746241135524,-152.0,0.00019577,2,"2025-05-03T02:58:55.524",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674110,1746241142655,-291.27216806,0.00019577,2,"2025-05-03T02:59:02.655",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674111,1746241146536,-193.3926333,0.00019577,2,"2025-05-03T02:59:06.536",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674112,1746241150317,-156.34813292,0.00019577,2,"2025-05-03T02:59:10.317",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674113,1746241179848,36251.7361,0.00019485,2,"2025-05-03T02:59:39.848",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674115,1746241299412,250.0,0.00018851,7,"2025-05-03T03:01:39.412",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674116,1746241335347,1500.0,0.00019178,2,"2025-05-03T03:02:15.347",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674117,1746241341054,4378.87132108,0.00019484,2,"2025-05-03T03:02:21.054",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674118,1746241354509,200.0,0.00018851,2,"2025-05-03T03:02:34.509",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674119,1746241366981,3902.97816135,0.00019484,2,"2025-05-03T03:02:46.981",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674120,1746241450770,250.0,0.00017,2,"2025-05-03T03:04:10.770",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674121,1746241451850,300.0,0.00019,2,"2025-05-03T03:04:11.850",0.0004526,81.27,0.9833155429075916,3050383033.653136]
[359674122,1746241501844,1000.0,0.00018785,2,"2025-05-03T03:05:01.844",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674123,1746241527451,620.03,0.00018766,2,"2025-05-03T03:05:27.451",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674124,1746241548745,215.44384708,0.00018672,20,"2025-05-03T03:05:48.745",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674125,1746241575795,1168.42,0.00018776,2,"2025-05-03T03:06:15.795",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674127,1746241743184,1302.77,0.00018786,2,"2025-05-03T03:09:03.184",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674128,1746241753347,3512.68034517,0.00019484,2,"2025-05-03T03:09:13.347",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674129,1746241831828,-300.0,0.00019528,2,"2025-05-03T03:10:31.828",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674130,1746241831838,-1200.0,0.00019528,2,"2025-05-03T03:10:31.838",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674131,1746241831848,-113.14501938,0.00019528,2,"2025-05-03T03:10:31.848",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674132,1746241831860,-186.85498062,0.00019528,2,"2025-05-03T03:10:31.860",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674133,1746241831870,-1918.29952327,0.00019529,2,"2025-05-03T03:10:31.870",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674134,1746241831882,-2190.57097038,0.00019529,2,"2025-05-03T03:10:31.882",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674135,1746241831983,-826.85194318,0.00019529,2,"2025-05-03T03:10:31.983",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674136,1746241832040,-2048.9194833,0.00019529,2,"2025-05-03T03:10:32.040",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674169,1746241837804,-6129.88,0.00019529,2,"2025-05-03T03:10:37.804",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674170,1746241837856,-1600.94212731,0.00019529,2,"2025-05-03T03:10:37.856",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674171,1746241837911,-868.03,0.00019529,2,"2025-05-03T03:10:37.911",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674172,1746241837923,-754.94554677,0.00019529,2,"2025-05-03T03:10:37.923",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674173,1746241838016,-10717.1967173,0.00019529,2,"2025-05-03T03:10:38.016",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674174,1746241838070,-29108.63892654,0.00019529,2,"2025-05-03T03:10:38.070",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674175,1746241838079,-200.0,0.0001953,2,"2025-05-03T03:10:38.079",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674176,1746241838089,-3512.68034517,0.0001953,2,"2025-05-03T03:10:38.089",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674177,1746241838099,-219.49622307,0.00019571,2,"2025-05-03T03:10:38.099",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674178,1746241838109,-207.4,0.00019572,2,"2025-05-03T03:10:38.109",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674179,1746241838119,-151.0,0.00019572,2,"2025-05-03T03:10:38.119",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674180,1746241838128,-668.65185757,0.00019572,2,"2025-05-03T03:10:38.128",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674181,1746241838137,-151.0,0.00019572,2,"2025-05-03T03:10:38.137",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674182,1746241838147,-3512.68034517,0.00019576,2,"2025-05-03T03:10:38.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674183,1746241838157,-151.0,0.0001958,2,"2025-05-03T03:10:38.157",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674184,1746241838167,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.167",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674185,1746241838177,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.177",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674186,1746241838187,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.187",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674187,1746241838197,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.197",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674188,1746241838207,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.207",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674189,1746241838216,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.216",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674190,1746241838226,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.226",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674191,1746241838235,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.235",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674192,1746241838245,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.245",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674193,1746241838255,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.255",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674194,1746241838264,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.264",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674195,1746241838275,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.275",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674197,1746241838285,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.285",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674198,1746241838295,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.295",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674199,1746241838304,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.304",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674200,1746241838314,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.314",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674201,1746241838323,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.323",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674202,1746241838332,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.332",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674203,1746241838342,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.342",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674204,1746241838351,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.351",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674205,1746241838361,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.361",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674206,1746241838371,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.371",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674207,1746241838381,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.381",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674208,1746241838391,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.391",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674209,1746241838401,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.401",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674210,1746241838411,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.411",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674211,1746241838420,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.420",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674212,1746241838429,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.429",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674213,1746241838439,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.439",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674214,1746241838448,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.448",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674215,1746241838458,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.458",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674216,1746241838467,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.467",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674217,1746241838477,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.477",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674218,1746241838486,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.486",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674219,1746241838496,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.496",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674220,1746241838505,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.505",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674221,1746241838515,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.515",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674222,1746241838525,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.525",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674223,1746241838534,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.534",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674224,1746241838544,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.544",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674225,1746241838554,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.554",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674226,1746241838563,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.563",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674227,1746241838572,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.572",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674228,1746241838582,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.582",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674229,1746241838591,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.591",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674230,1746241838600,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.600",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674231,1746241838610,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.610",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674232,1746241838619,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.619",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674233,1746241838628,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.628",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674234,1746241838638,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.638",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674235,1746241838647,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.647",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674236,1746241838659,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.659",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674237,1746241838669,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.669",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674238,1746241838679,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.679",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674239,1746241838689,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.689",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674240,1746241838700,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.700",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674241,1746241838709,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.709",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674242,1746241838718,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.718",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674243,1746241838730,-644.08240969,0.0001958,2,"2025-05-03T03:10:38.730",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674244,1746241838741,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.741",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674245,1746241838752,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.752",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674246,1746241838762,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.762",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674247,1746241838771,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.771",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674248,1746241838781,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.781",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674249,1746241838791,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.791",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674250,1746241838802,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.802",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674251,1746241838813,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.813",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674252,1746241838824,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.824",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674253,1746241838833,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.833",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674254,1746241838845,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.845",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674255,1746241838855,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.855",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674256,1746241838866,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.866",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674257,1746241838876,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.876",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674258,1746241838885,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.885",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674259,1746241838895,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.895",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674260,1746241838905,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.905",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674261,1746241838916,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.916",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674262,1746241838926,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.926",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674263,1746241838936,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.936",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674264,1746241838945,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.945",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674265,1746241838954,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.954",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674266,1746241838963,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.963",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674267,1746241838974,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.974",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674268,1746241838983,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.983",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674269,1746241838992,-4194.73307545,0.0001958,2,"2025-05-03T03:10:38.992",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674270,1746241839002,-4194.73307545,0.0001958,2,"2025-05-03T03:10:39.002",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674271,1746241839013,-4194.73307545,0.0001958,2,"2025-05-03T03:10:39.013",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674272,1746241839022,-4194.73307545,0.0001958,2,"2025-05-03T03:10:39.022",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674273,1746241839032,-4194.7330754,0.0001958,2,"2025-05-03T03:10:39.032",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674274,1746241839042,-337.50505337,0.00019581,2,"2025-05-03T03:10:39.042",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674275,1746241839054,-500.0,0.00019583,2,"2025-05-03T03:10:39.054",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674276,1746241839065,-500.0,0.00019583,2,"2025-05-03T03:10:39.065",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674277,1746241839076,-500.0,0.00019583,2,"2025-05-03T03:10:39.076",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674278,1746241839085,-500.0,0.00019583,2,"2025-05-03T03:10:39.085",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674279,1746241839096,-500.0,0.00019583,2,"2025-05-03T03:10:39.096",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674280,1746241839107,-524.45982228,0.00019583,2,"2025-05-03T03:10:39.107",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674281,1746241839118,-500.0,0.00019583,2,"2025-05-03T03:10:39.118",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674282,1746241839128,-500.0,0.00019583,2,"2025-05-03T03:10:39.128",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674283,1746241839139,-500.0,0.00019583,2,"2025-05-03T03:10:39.139",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674284,1746241839149,-846.333231,0.00019583,2,"2025-05-03T03:10:39.149",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674285,1746241839159,-617.722084,0.00019583,2,"2025-05-03T03:10:39.159",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674286,1746241839169,-311.31525845,0.00019583,2,"2025-05-03T03:10:39.169",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674287,1746241839179,-450.0,0.00019583,2,"2025-05-03T03:10:39.179",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674288,1746241839188,-556.46148673,0.00019583,2,"2025-05-03T03:10:39.188",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674289,1746241839197,-6072.74,0.00019583,2,"2025-05-03T03:10:39.197",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674290,1746241839207,-450.0,0.00019583,2,"2025-05-03T03:10:39.207",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674291,1746241839216,-664.35,0.00019583,2,"2025-05-03T03:10:39.216",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674292,1746241839225,-450.0,0.00019583,2,"2025-05-03T03:10:39.225",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674293,1746241839234,-578.65493332,0.00019583,2,"2025-05-03T03:10:39.234",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674294,1746241839244,-450.0,0.00019583,2,"2025-05-03T03:10:39.244",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674295,1746241839254,-450.0,0.00019583,2,"2025-05-03T03:10:39.254",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674296,1746241839263,-450.0,0.00019583,2,"2025-05-03T03:10:39.263",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674297,1746241839272,-450.0,0.00019583,2,"2025-05-03T03:10:39.272",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674298,1746241839282,-323.24746342,0.00019583,2,"2025-05-03T03:10:39.282",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674299,1746241839291,-450.0,0.00019583,2,"2025-05-03T03:10:39.291",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674300,1746241839300,-450.0,0.00019583,2,"2025-05-03T03:10:39.300",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674301,1746241839310,-450.0,0.00019583,2,"2025-05-03T03:10:39.310",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674302,1746241839319,-450.0,0.00019583,2,"2025-05-03T03:10:39.319",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674303,1746241839328,-500.0,0.00019583,2,"2025-05-03T03:10:39.328",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674304,1746241839337,-450.0,0.00019583,2,"2025-05-03T03:10:39.337",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674305,1746241839347,-450.0,0.00019583,2,"2025-05-03T03:10:39.347",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674306,1746241839356,-450.0,0.00019583,2,"2025-05-03T03:10:39.356",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674307,1746241839365,-450.0,0.00019583,2,"2025-05-03T03:10:39.365",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674308,1746241839374,-450.0,0.00019583,2,"2025-05-03T03:10:39.374",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674309,1746241839384,-450.0,0.00019583,2,"2025-05-03T03:10:39.384",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674310,1746241839393,-498.37,0.00019583,2,"2025-05-03T03:10:39.393",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674311,1746241839402,-520.36,0.00019583,2,"2025-05-03T03:10:39.402",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674312,1746241839412,-450.0,0.00019583,2,"2025-05-03T03:10:39.412",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674313,1746241839421,-1260.03,0.00019583,2,"2025-05-03T03:10:39.421",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674314,1746241839431,-1188.98,0.00019583,2,"2025-05-03T03:10:39.431",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674315,1746241839440,-450.0,0.00019583,2,"2025-05-03T03:10:39.440",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674316,1746241839451,-450.0,0.00019583,2,"2025-05-03T03:10:39.451",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674317,1746241839461,-450.0,0.00019583,2,"2025-05-03T03:10:39.461",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674318,1746241839470,-4743.21,0.00019583,2,"2025-05-03T03:10:39.470",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674319,1746241839480,-450.0,0.00019583,2,"2025-05-03T03:10:39.480",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674320,1746241839489,-450.0,0.00019583,2,"2025-05-03T03:10:39.489",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674321,1746241839499,-518.48,0.00019583,2,"2025-05-03T03:10:39.499",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674322,1746241839510,-450.0,0.00019583,2,"2025-05-03T03:10:39.510",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674323,1746241839519,-1073.35,0.00019583,2,"2025-05-03T03:10:39.519",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674324,1746241839529,-519.34,0.00019583,2,"2025-05-03T03:10:39.529",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674325,1746241839541,-548.27,0.00019583,2,"2025-05-03T03:10:39.541",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674326,1746241839550,-1063.81,0.00019583,2,"2025-05-03T03:10:39.550",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674327,1746241839560,-450.0,0.00019583,2,"2025-05-03T03:10:39.560",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674328,1746241839570,-450.0,0.00019583,2,"2025-05-03T03:10:39.570",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674329,1746241839579,-450.0,0.00019583,2,"2025-05-03T03:10:39.579",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674330,1746241839588,-450.0,0.00019583,2,"2025-05-03T03:10:39.588",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674331,1746241839598,-1628.25,0.00019583,2,"2025-05-03T03:10:39.598",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674332,1746241839607,-518.69,0.00019583,2,"2025-05-03T03:10:39.607",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674333,1746241839616,-450.0,0.00019583,2,"2025-05-03T03:10:39.616",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674334,1746241839626,-450.0,0.00019583,2,"2025-05-03T03:10:39.626",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674335,1746241839635,-707.21,0.00019583,2,"2025-05-03T03:10:39.635",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674336,1746241839644,-473.93953283,0.00019583,2,"2025-05-03T03:10:39.644",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674337,1746241839654,-467.05031862,0.00019583,2,"2025-05-03T03:10:39.654",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674338,1746241839666,-450.0,0.00019583,2,"2025-05-03T03:10:39.666",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674339,1746241839675,-450.0,0.00019583,2,"2025-05-03T03:10:39.675",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674340,1746241839684,-450.0,0.00019583,2,"2025-05-03T03:10:39.684",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674341,1746241839694,-452.09724191,0.00019583,2,"2025-05-03T03:10:39.694",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674342,1746241839705,-450.0,0.00019583,2,"2025-05-03T03:10:39.705",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674343,1746241839714,-450.0,0.00019583,2,"2025-05-03T03:10:39.714",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674344,1746241839723,-450.0,0.00019584,2,"2025-05-03T03:10:39.723",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674345,1746241839735,-450.0,0.00019584,2,"2025-05-03T03:10:39.735",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674346,1746241839747,-182555.10953925,0.00019584,2,"2025-05-03T03:10:39.747",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674347,1746241839763,-10030.98720358,0.00019584,2,"2025-05-03T03:10:39.763",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674348,1746241839990,-57413.90325717,0.00019584,2,"2025-05-03T03:10:39.990",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674349,1746241840000,-315.14875139,0.00019584,2,"2025-05-03T03:10:40.000",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674350,1746241840009,-450.0,0.00019584,2,"2025-05-03T03:10:40.009",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674351,1746241840019,-450.0,0.00019584,2,"2025-05-03T03:10:40.019",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674352,1746241840028,-552.0,0.00019584,2,"2025-05-03T03:10:40.028",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674353,1746241840038,-450.0,0.00019584,2,"2025-05-03T03:10:40.038",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674354,1746241840047,-450.0,0.00019584,2,"2025-05-03T03:10:40.047",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674355,1746241840056,-450.0,0.00019584,2,"2025-05-03T03:10:40.056",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674356,1746241840066,-450.0,0.00019584,2,"2025-05-03T03:10:40.066",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674357,1746241840075,-450.0,0.00019584,2,"2025-05-03T03:10:40.075",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674358,1746241840084,-496.36670578,0.00019584,2,"2025-05-03T03:10:40.084",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674359,1746241840094,-450.0,0.00019584,2,"2025-05-03T03:10:40.094",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674360,1746241840103,-450.0,0.00019584,2,"2025-05-03T03:10:40.103",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674361,1746241840113,-450.0,0.00019584,2,"2025-05-03T03:10:40.113",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674362,1746241840123,-450.0,0.00019584,2,"2025-05-03T03:10:40.123",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674363,1746241840132,-464.64758104,0.00019584,2,"2025-05-03T03:10:40.132",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674364,1746241840142,-450.0,0.00019584,2,"2025-05-03T03:10:40.142",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674365,1746241840153,-505.10414937,0.00019584,2,"2025-05-03T03:10:40.153",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674366,1746241840161,-450.0,0.00019584,2,"2025-05-03T03:10:40.161",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674367,1746241840169,-450.0,0.00019584,2,"2025-05-03T03:10:40.169",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674368,1746241840177,-450.0,0.00019584,2,"2025-05-03T03:10:40.177",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674369,1746241840186,-450.0,0.00019584,2,"2025-05-03T03:10:40.186",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674370,1746241840196,-450.0,0.00019584,2,"2025-05-03T03:10:40.196",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674371,1746241840205,-450.0,0.00019584,2,"2025-05-03T03:10:40.205",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674372,1746241840215,-450.0,0.00019584,2,"2025-05-03T03:10:40.215",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674373,1746241840225,-450.0,0.00019584,2,"2025-05-03T03:10:40.225",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674374,1746241840234,-450.0,0.00019584,2,"2025-05-03T03:10:40.234",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674375,1746241840244,-887.21,0.00019584,2,"2025-05-03T03:10:40.244",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674376,1746241840253,-176.29814584,0.00019584,2,"2025-05-03T03:10:40.253",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674377,1746241840263,-450.0,0.00019584,2,"2025-05-03T03:10:40.263",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674378,1746241840272,-450.0,0.00019584,2,"2025-05-03T03:10:40.272",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674379,1746241840282,-450.0,0.00019584,2,"2025-05-03T03:10:40.282",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674380,1746241840292,-450.0,0.00019584,2,"2025-05-03T03:10:40.292",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674381,1746241840302,-681.37,0.00019584,2,"2025-05-03T03:10:40.302",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674382,1746241840311,-450.0,0.00019584,2,"2025-05-03T03:10:40.311",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674383,1746241840320,-450.0,0.00019584,2,"2025-05-03T03:10:40.320",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674384,1746241840330,-467.58,0.00019584,2,"2025-05-03T03:10:40.330",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674385,1746241840340,-450.0,0.00019584,2,"2025-05-03T03:10:40.340",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674386,1746241840351,-450.0,0.00019584,2,"2025-05-03T03:10:40.351",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674387,1746241840361,-450.0,0.00019584,2,"2025-05-03T03:10:40.361",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674388,1746241840371,-450.0,0.00019584,2,"2025-05-03T03:10:40.371",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674389,1746241840381,-450.0,0.00019584,2,"2025-05-03T03:10:40.381",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674390,1746241840390,-450.0,0.00019584,2,"2025-05-03T03:10:40.390",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674391,1746241840399,-450.0,0.00019584,2,"2025-05-03T03:10:40.399",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674392,1746241840409,-450.0,0.00019584,2,"2025-05-03T03:10:40.409",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674393,1746241840418,-450.0,0.00019584,2,"2025-05-03T03:10:40.418",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674394,1746241840428,-450.0,0.00019584,2,"2025-05-03T03:10:40.428",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674395,1746241840437,-450.0,0.00019584,2,"2025-05-03T03:10:40.437",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674396,1746241840447,-450.0,0.00019584,2,"2025-05-03T03:10:40.447",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674397,1746241840456,-450.0,0.00019584,2,"2025-05-03T03:10:40.456",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674398,1746241840465,-450.0,0.00019584,2,"2025-05-03T03:10:40.465",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674399,1746241840475,-450.0,0.00019584,2,"2025-05-03T03:10:40.475",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674400,1746241840484,-450.0,0.00019584,2,"2025-05-03T03:10:40.484",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674401,1746241840494,-450.0,0.00019584,2,"2025-05-03T03:10:40.494",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674402,1746241840503,-450.0,0.00019584,2,"2025-05-03T03:10:40.503",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674403,1746241840512,-450.0,0.00019584,2,"2025-05-03T03:10:40.512",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674404,1746241840522,-450.0,0.00019584,2,"2025-05-03T03:10:40.522",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674405,1746241840531,-450.0,0.00019584,2,"2025-05-03T03:10:40.531",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674406,1746241840540,-450.0,0.00019584,2,"2025-05-03T03:10:40.540",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674407,1746241840550,-450.0,0.00019584,2,"2025-05-03T03:10:40.550",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674408,1746241840559,-450.0,0.00019584,2,"2025-05-03T03:10:40.559",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674409,1746241840569,-450.0,0.00019584,2,"2025-05-03T03:10:40.569",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674410,1746241840579,-450.0,0.00019584,2,"2025-05-03T03:10:40.579",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674411,1746241840589,-450.0,0.00019584,2,"2025-05-03T03:10:40.589",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674412,1746241840600,-450.0,0.00019584,2,"2025-05-03T03:10:40.600",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674413,1746241840610,-450.0,0.00019584,2,"2025-05-03T03:10:40.610",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674414,1746241840619,-450.0,0.00019584,2,"2025-05-03T03:10:40.619",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674415,1746241840628,-450.0,0.00019584,2,"2025-05-03T03:10:40.628",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674416,1746241840638,-450.0,0.00019584,2,"2025-05-03T03:10:40.638",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674417,1746241840647,-450.0,0.00019584,2,"2025-05-03T03:10:40.647",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674418,1746241840658,-519.08874398,0.00019584,2,"2025-05-03T03:10:40.658",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674419,1746241840667,-450.0,0.00019584,2,"2025-05-03T03:10:40.667",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674420,1746241840676,-441.90774528,0.00019584,2,"2025-05-03T03:10:40.676",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674421,1746241840686,-450.0,0.00019584,2,"2025-05-03T03:10:40.686",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674422,1746241840695,-503.91,0.00019584,2,"2025-05-03T03:10:40.695",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674423,1746241840706,-450.0,0.00019584,2,"2025-05-03T03:10:40.706",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674424,1746241840715,-450.0,0.00019584,2,"2025-05-03T03:10:40.715",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674425,1746241840724,-450.0,0.00019584,2,"2025-05-03T03:10:40.724",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674426,1746241840735,-450.0,0.00019584,2,"2025-05-03T03:10:40.735",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674427,1746241840744,-808.89,0.00019584,2,"2025-05-03T03:10:40.744",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674428,1746241840752,-497.12,0.00019584,2,"2025-05-03T03:10:40.752",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674429,1746241840761,-977.07,0.00019584,2,"2025-05-03T03:10:40.761",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674430,1746241840770,-312.69658061,0.00019584,2,"2025-05-03T03:10:40.770",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674431,1746241840779,-450.0,0.00019584,2,"2025-05-03T03:10:40.779",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674432,1746241840788,-450.0,0.00019584,2,"2025-05-03T03:10:40.788",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674433,1746241840797,-482.24,0.00019584,2,"2025-05-03T03:10:40.797",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674434,1746241840806,-450.0,0.00019584,2,"2025-05-03T03:10:40.806",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674435,1746241840815,-450.0,0.00019584,2,"2025-05-03T03:10:40.815",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674436,1746241840824,-450.0,0.00019584,2,"2025-05-03T03:10:40.824",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674437,1746241840833,-450.0,0.00019584,2,"2025-05-03T03:10:40.833",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674438,1746241840843,-450.0,0.00019584,2,"2025-05-03T03:10:40.843",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674439,1746241840852,-468.06,0.00019584,2,"2025-05-03T03:10:40.852",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674440,1746241840861,-465.94904646,0.00019584,2,"2025-05-03T03:10:40.861",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674441,1746241840871,-5443.07,0.00019584,2,"2025-05-03T03:10:40.871",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674442,1746241840880,-4710.05,0.00019584,2,"2025-05-03T03:10:40.880",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674443,1746241840890,-450.0,0.00019584,2,"2025-05-03T03:10:40.890",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674444,1746241840900,-450.0,0.00019584,2,"2025-05-03T03:10:40.900",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674445,1746241840909,-450.0,0.00019584,2,"2025-05-03T03:10:40.909",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674446,1746241840920,-450.0,0.00019584,2,"2025-05-03T03:10:40.920",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674447,1746241840931,-4283.39,0.00019584,2,"2025-05-03T03:10:40.931",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674448,1746241840941,-450.0,0.00019584,2,"2025-05-03T03:10:40.941",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674449,1746241840950,-941.49,0.00019584,2,"2025-05-03T03:10:40.950",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674450,1746241840959,-450.0,0.00019584,2,"2025-05-03T03:10:40.959",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674451,1746241840968,-450.0,0.00019584,2,"2025-05-03T03:10:40.968",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674452,1746241840979,-450.0,0.00019584,2,"2025-05-03T03:10:40.979",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674453,1746241840988,-612.19,0.00019584,2,"2025-05-03T03:10:40.988",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674454,1746241840998,-450.0,0.00019584,2,"2025-05-03T03:10:40.998",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674455,1746241841007,-450.0,0.00019584,2,"2025-05-03T03:10:41.007",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674456,1746241841017,-450.0,0.00019584,2,"2025-05-03T03:10:41.017",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674457,1746241841027,-450.0,0.00019584,2,"2025-05-03T03:10:41.027",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674458,1746241841037,-450.0,0.00019584,2,"2025-05-03T03:10:41.037",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674459,1746241841047,-450.0,0.00019584,2,"2025-05-03T03:10:41.047",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674460,1746241841056,-450.0,0.00019584,2,"2025-05-03T03:10:41.056",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674461,1746241841065,-450.0,0.00019584,2,"2025-05-03T03:10:41.065",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674462,1746241841074,-450.0,0.00019584,2,"2025-05-03T03:10:41.074",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674463,1746241841085,-465.22,0.00019584,2,"2025-05-03T03:10:41.085",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674464,1746241841095,-4689.06,0.00019584,2,"2025-05-03T03:10:41.095",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674465,1746241841105,-450.0,0.00019584,2,"2025-05-03T03:10:41.105",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674466,1746241841116,-558.66,0.00019584,2,"2025-05-03T03:10:41.116",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674467,1746241841126,-598.05,0.00019584,2,"2025-05-03T03:10:41.126",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674468,1746241841137,-450.0,0.00019584,2,"2025-05-03T03:10:41.137",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674469,1746241841147,-450.0,0.00019584,2,"2025-05-03T03:10:41.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674470,1746241841156,-85177.16,0.00019584,2,"2025-05-03T03:10:41.156",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674471,1746241841165,-450.0,0.00019584,2,"2025-05-03T03:10:41.165",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674472,1746241841175,-450.0,0.00019584,2,"2025-05-03T03:10:41.175",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674473,1746241841184,-677.78,0.00019584,2,"2025-05-03T03:10:41.184",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674474,1746241841194,-203.12657609,0.00019584,2,"2025-05-03T03:10:41.194",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674475,1746241841203,-450.0,0.00019584,2,"2025-05-03T03:10:41.203",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674476,1746241841216,-573.59694529,0.00019584,2,"2025-05-03T03:10:41.216",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674477,1746241841226,-5041.18,0.00019584,2,"2025-05-03T03:10:41.226",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674478,1746241841236,-450.0,0.00019584,2,"2025-05-03T03:10:41.236",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674479,1746241841246,-450.0,0.00019584,2,"2025-05-03T03:10:41.246",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674480,1746241841255,-450.0,0.00019584,2,"2025-05-03T03:10:41.255",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674481,1746241841265,-2191.12,0.00019584,2,"2025-05-03T03:10:41.265",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674482,1746241841274,-27671.24,0.00019584,2,"2025-05-03T03:10:41.274",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674483,1746241841283,-450.0,0.00019584,2,"2025-05-03T03:10:41.283",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674484,1746241841293,-450.0,0.00019584,2,"2025-05-03T03:10:41.293",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674485,1746241841302,-115872.16,0.00019584,2,"2025-05-03T03:10:41.302",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674486,1746241841313,-450.0,0.00019584,2,"2025-05-03T03:10:41.313",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674487,1746241841322,-450.0,0.00019584,2,"2025-05-03T03:10:41.322",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674488,1746241841331,-1820.53,0.00019584,2,"2025-05-03T03:10:41.331",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674489,1746241841340,-450.0,0.00019584,2,"2025-05-03T03:10:41.340",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674490,1746241841350,-450.0,0.00019584,2,"2025-05-03T03:10:41.350",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674491,1746241841360,-450.0,0.00019584,2,"2025-05-03T03:10:41.360",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674492,1746241841369,-15516.38,0.00019584,2,"2025-05-03T03:10:41.369",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674493,1746241841379,-166.88735199,0.00019584,2,"2025-05-03T03:10:41.379",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674494,1746241841388,-1395.96,0.00019584,2,"2025-05-03T03:10:41.388",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674495,1746241841398,-465.11,0.00019584,2,"2025-05-03T03:10:41.398",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674496,1746241841407,-450.0,0.00019584,2,"2025-05-03T03:10:41.407",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674497,1746241841417,-450.0,0.00019584,2,"2025-05-03T03:10:41.417",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674498,1746241841426,-450.0,0.00019584,2,"2025-05-03T03:10:41.426",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674499,1746241841435,-1799.07,0.00019584,2,"2025-05-03T03:10:41.435",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674500,1746241841445,-450.0,0.00019584,2,"2025-05-03T03:10:41.445",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674501,1746241841454,-450.0,0.00019584,2,"2025-05-03T03:10:41.454",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674502,1746241841464,-667.6,0.00019584,2,"2025-05-03T03:10:41.464",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674503,1746241841473,-450.0,0.00019584,2,"2025-05-03T03:10:41.473",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674504,1746241841483,-450.0,0.00019584,2,"2025-05-03T03:10:41.483",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674505,1746241841493,-450.0,0.00019584,2,"2025-05-03T03:10:41.493",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674506,1746241841502,-450.0,0.00019584,2,"2025-05-03T03:10:41.502",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674507,1746241841511,-450.0,0.00019584,2,"2025-05-03T03:10:41.511",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674508,1746241841520,-450.0,0.00019584,2,"2025-05-03T03:10:41.520",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674509,1746241841530,-450.0,0.00019584,2,"2025-05-03T03:10:41.530",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674510,1746241841540,-525.84,0.00019584,2,"2025-05-03T03:10:41.540",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674511,1746241841550,-450.0,0.00019584,2,"2025-05-03T03:10:41.550",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674512,1746241841560,-450.0,0.00019584,2,"2025-05-03T03:10:41.560",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674513,1746241841570,-3257.3,0.00019584,2,"2025-05-03T03:10:41.570",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674514,1746241841580,-450.0,0.00019584,2,"2025-05-03T03:10:41.580",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674515,1746241841589,-450.0,0.00019584,2,"2025-05-03T03:10:41.589",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674516,1746241841599,-1521.3,0.00019584,2,"2025-05-03T03:10:41.599",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674517,1746241841608,-849.23,0.00019584,2,"2025-05-03T03:10:41.608",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674518,1746241841618,-535.98,0.00019584,2,"2025-05-03T03:10:41.618",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674519,1746241841627,-450.0,0.00019584,2,"2025-05-03T03:10:41.627",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674520,1746241841637,-524.8,0.00019584,2,"2025-05-03T03:10:41.637",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674521,1746241841647,-450.0,0.00019584,2,"2025-05-03T03:10:41.647",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674522,1746241841660,-2975.0,0.00019584,2,"2025-05-03T03:10:41.660",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674523,1746241841669,-588.25,0.00019584,2,"2025-05-03T03:10:41.669",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674524,1746241841680,-450.0,0.00019584,2,"2025-05-03T03:10:41.680",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674525,1746241841689,-481.37865192,0.00019584,2,"2025-05-03T03:10:41.689",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674526,1746241841700,-457.5,0.00019584,2,"2025-05-03T03:10:41.700",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674527,1746241841710,-450.0,0.00019584,2,"2025-05-03T03:10:41.710",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674528,1746241841719,-450.0,0.00019584,2,"2025-05-03T03:10:41.719",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674529,1746241841729,-601.02,0.00019584,2,"2025-05-03T03:10:41.729",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674530,1746241841739,-450.0,0.00019584,2,"2025-05-03T03:10:41.739",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674531,1746241841750,-450.0,0.00019584,2,"2025-05-03T03:10:41.750",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674532,1746241841760,-568.95,0.00019584,2,"2025-05-03T03:10:41.760",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674533,1746241841769,-450.0,0.00019584,2,"2025-05-03T03:10:41.769",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674534,1746241841778,-560.08,0.00019584,2,"2025-05-03T03:10:41.778",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674535,1746241841787,-450.0,0.00019584,2,"2025-05-03T03:10:41.787",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674536,1746241841796,-270.42016562,0.00019584,2,"2025-05-03T03:10:41.796",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674537,1746241841806,-827.05,0.00019584,2,"2025-05-03T03:10:41.806",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674538,1746241841815,-450.0,0.00019584,2,"2025-05-03T03:10:41.815",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674539,1746241841824,-291.31094517,0.00019584,2,"2025-05-03T03:10:41.824",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674540,1746241841834,-450.0,0.00019584,2,"2025-05-03T03:10:41.834",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674541,1746241841844,-450.0,0.00019584,2,"2025-05-03T03:10:41.844",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674542,1746241841854,-835.69,0.00019584,2,"2025-05-03T03:10:41.854",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674543,1746241841863,-469.63133459,0.00019584,2,"2025-05-03T03:10:41.863",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674544,1746241841873,-529.78928757,0.00019584,2,"2025-05-03T03:10:41.873",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674545,1746241841883,-450.0,0.00019584,2,"2025-05-03T03:10:41.883",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674546,1746241841892,-450.0,0.00019584,2,"2025-05-03T03:10:41.892",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674547,1746241841902,-620.66,0.00019584,2,"2025-05-03T03:10:41.902",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674548,1746241841912,-788.81,0.00019584,2,"2025-05-03T03:10:41.912",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674549,1746241841922,-457.06505476,0.00019584,2,"2025-05-03T03:10:41.922",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674550,1746241841931,-450.0,0.00019584,2,"2025-05-03T03:10:41.931",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674551,1746241841941,-450.0,0.00019584,2,"2025-05-03T03:10:41.941",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674552,1746241841951,-3995.65,0.00019584,2,"2025-05-03T03:10:41.951",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674553,1746241842147,-452.00734145,0.00019585,2,"2025-05-03T03:10:42.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674554,1746241842159,-450.0,0.00019585,2,"2025-05-03T03:10:42.159",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674555,1746241842169,-450.0,0.00019585,2,"2025-05-03T03:10:42.169",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674556,1746241842179,-450.0,0.00019585,2,"2025-05-03T03:10:42.179",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674557,1746241842189,-450.0,0.00019585,2,"2025-05-03T03:10:42.189",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674558,1746241842198,-450.0,0.00019585,2,"2025-05-03T03:10:42.198",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674559,1746241842208,-450.0,0.00019585,2,"2025-05-03T03:10:42.208",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674560,1746241842218,-450.0,0.00019585,2,"2025-05-03T03:10:42.218",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674561,1746241842228,-450.0,0.00019585,2,"2025-05-03T03:10:42.228",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674562,1746241842237,-450.0,0.00019585,2,"2025-05-03T03:10:42.237",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674563,1746241842246,-450.0,0.00019585,2,"2025-05-03T03:10:42.246",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674564,1746241842257,-450.0,0.00019585,2,"2025-05-03T03:10:42.257",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674565,1746241842266,-742.76,0.00019585,2,"2025-05-03T03:10:42.266",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674566,1746241842276,-469.51628982,0.00019585,2,"2025-05-03T03:10:42.276",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674567,1746241842285,-505.07,0.00019585,2,"2025-05-03T03:10:42.285",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674568,1746241842295,-450.0,0.00019585,2,"2025-05-03T03:10:42.295",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674569,1746241842304,-450.0,0.00019585,2,"2025-05-03T03:10:42.304",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674570,1746241842314,-450.0,0.00019585,2,"2025-05-03T03:10:42.314",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674571,1746241842323,-960.94,0.00019585,2,"2025-05-03T03:10:42.323",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674572,1746241842333,-450.0,0.00019585,2,"2025-05-03T03:10:42.333",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674573,1746241842343,-450.0,0.00019585,2,"2025-05-03T03:10:42.343",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674574,1746241842352,-258.20845104,0.00019585,2,"2025-05-03T03:10:42.352",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674575,1746241842362,-450.0,0.00019585,2,"2025-05-03T03:10:42.362",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674576,1746241842371,-300.0,0.00019585,2,"2025-05-03T03:10:42.371",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674577,1746241842381,-450.0,0.00019585,2,"2025-05-03T03:10:42.381",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674578,1746241842390,-450.0,0.00019585,2,"2025-05-03T03:10:42.390",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674579,1746241842399,-585.27,0.00019585,2,"2025-05-03T03:10:42.399",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674580,1746241842408,-762.65,0.00019585,2,"2025-05-03T03:10:42.408",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674581,1746241842418,-450.0,0.00019585,2,"2025-05-03T03:10:42.418",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674582,1746241842427,-450.0,0.00019585,2,"2025-05-03T03:10:42.427",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674583,1746241842436,-450.0,0.00019585,2,"2025-05-03T03:10:42.436",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674584,1746241842445,-450.0,0.00019585,2,"2025-05-03T03:10:42.445",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674585,1746241842454,-450.0,0.00019585,2,"2025-05-03T03:10:42.454",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674586,1746241842463,-460.4631633,0.00019585,2,"2025-05-03T03:10:42.463",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674587,1746241842474,-479.33,0.00019585,2,"2025-05-03T03:10:42.474",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674588,1746241842485,-450.0,0.00019585,2,"2025-05-03T03:10:42.485",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674589,1746241842495,-450.0,0.00019585,2,"2025-05-03T03:10:42.495",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674590,1746241842505,-450.0,0.00019585,2,"2025-05-03T03:10:42.505",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674591,1746241842515,-461.16882008,0.00019585,2,"2025-05-03T03:10:42.515",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674592,1746241842524,-455.06729876,0.00019585,2,"2025-05-03T03:10:42.524",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674593,1746241842533,-450.0,0.00019585,2,"2025-05-03T03:10:42.533",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674594,1746241842543,-450.0,0.00019585,2,"2025-05-03T03:10:42.543",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674595,1746241842553,-2542.85,0.00019585,2,"2025-05-03T03:10:42.553",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674596,1746241842562,-450.0,0.00019585,2,"2025-05-03T03:10:42.562",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674597,1746241842572,-450.0,0.00019585,2,"2025-05-03T03:10:42.572",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674598,1746241842583,-450.0,0.00019585,2,"2025-05-03T03:10:42.583",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674599,1746241842593,-450.0,0.00019585,2,"2025-05-03T03:10:42.593",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674600,1746241842603,-450.0,0.00019585,2,"2025-05-03T03:10:42.603",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674601,1746241842613,-450.0,0.00019585,2,"2025-05-03T03:10:42.613",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674602,1746241842622,-999.33,0.00019585,2,"2025-05-03T03:10:42.622",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674603,1746241842632,-450.0,0.00019585,2,"2025-05-03T03:10:42.632",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674605,1746241842642,-450.0,0.00019585,2,"2025-05-03T03:10:42.642",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674607,1746241842652,-450.0,0.00019585,2,"2025-05-03T03:10:42.652",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674609,1746241842665,-450.0,0.00019585,2,"2025-05-03T03:10:42.665",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674611,1746241842675,-450.0,0.00019585,2,"2025-05-03T03:10:42.675",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674613,1746241842684,-450.0,0.00019585,2,"2025-05-03T03:10:42.684",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674615,1746241842693,-1038.06,0.00019585,2,"2025-05-03T03:10:42.693",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674617,1746241842704,-450.0,0.00019585,2,"2025-05-03T03:10:42.704",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674618,1746241842714,-171.7368711,0.00019585,2,"2025-05-03T03:10:42.714",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674620,1746241842723,-460.72547951,0.00019585,2,"2025-05-03T03:10:42.723",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674622,1746241842734,-450.0,0.00019585,2,"2025-05-03T03:10:42.734",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674624,1746241842744,-450.0,0.00019585,2,"2025-05-03T03:10:42.744",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674625,1746241842753,-450.0,0.00019585,2,"2025-05-03T03:10:42.753",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674627,1746241842763,-450.0,0.00019585,2,"2025-05-03T03:10:42.763",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674629,1746241842775,-450.0,0.00019585,2,"2025-05-03T03:10:42.775",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674630,1746241842785,-466.66,0.00019585,2,"2025-05-03T03:10:42.785",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674631,1746241842795,-450.0,0.00019585,2,"2025-05-03T03:10:42.795",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674632,1746241842804,-450.0,0.00019585,2,"2025-05-03T03:10:42.804",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674633,1746241842814,-450.0,0.00019585,2,"2025-05-03T03:10:42.814",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674634,1746241842824,-450.0,0.00019585,2,"2025-05-03T03:10:42.824",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674636,1746241842834,-450.0,0.00019585,2,"2025-05-03T03:10:42.834",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674638,1746241842844,-591.93,0.00019585,2,"2025-05-03T03:10:42.844",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674640,1746241842853,-450.0,0.00019585,2,"2025-05-03T03:10:42.853",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674642,1746241842863,-450.0,0.00019585,2,"2025-05-03T03:10:42.863",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674644,1746241842873,-222.33032389,0.00019585,2,"2025-05-03T03:10:42.873",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674645,1746241842882,-450.0,0.00019585,2,"2025-05-03T03:10:42.882",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674646,1746241842892,-380.49834359,0.00019585,2,"2025-05-03T03:10:42.892",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674647,1746241842901,-1075.83,0.00019585,2,"2025-05-03T03:10:42.901",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674648,1746241842911,-450.0,0.00019585,2,"2025-05-03T03:10:42.911",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674649,1746241842921,-450.0,0.00019585,2,"2025-05-03T03:10:42.921",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674650,1746241842931,-450.0,0.00019585,2,"2025-05-03T03:10:42.931",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674651,1746241842940,-566.64,0.00019585,2,"2025-05-03T03:10:42.940",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674652,1746241842950,-575.34,0.00019585,2,"2025-05-03T03:10:42.950",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674653,1746241842960,-450.0,0.00019585,2,"2025-05-03T03:10:42.960",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674654,1746241842970,-450.0,0.00019585,2,"2025-05-03T03:10:42.970",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674655,1746241842979,-1437.18,0.00019585,2,"2025-05-03T03:10:42.979",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674656,1746241842989,-450.0,0.00019585,2,"2025-05-03T03:10:42.989",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674657,1746241842998,-450.0,0.00019585,2,"2025-05-03T03:10:42.998",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674658,1746241843009,-712.59,0.00019585,2,"2025-05-03T03:10:43.009",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674659,1746241843019,-545.69,0.00019585,2,"2025-05-03T03:10:43.019",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674660,1746241843028,-450.0,0.00019585,2,"2025-05-03T03:10:43.028",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674661,1746241843039,-450.0,0.00019585,2,"2025-05-03T03:10:43.039",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674662,1746241843049,-232.03197545,0.00019585,2,"2025-05-03T03:10:43.049",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674663,1746241843058,-503.9,0.00019585,2,"2025-05-03T03:10:43.058",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674664,1746241843068,-551.57,0.00019585,2,"2025-05-03T03:10:43.068",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674665,1746241843077,-450.0,0.00019585,2,"2025-05-03T03:10:43.077",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674666,1746241843087,-450.0,0.00019585,2,"2025-05-03T03:10:43.087",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674667,1746241843097,-699.18,0.00019585,2,"2025-05-03T03:10:43.097",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674668,1746241843107,-450.0,0.00019585,2,"2025-05-03T03:10:43.107",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674669,1746241843116,-450.0,0.00019585,2,"2025-05-03T03:10:43.116",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674670,1746241843126,-752.0,0.00019585,2,"2025-05-03T03:10:43.126",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674671,1746241843135,-585.04,0.00019585,2,"2025-05-03T03:10:43.135",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674672,1746241843145,-742.65,0.00019585,2,"2025-05-03T03:10:43.145",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674673,1746241843155,-1720.83,0.00019585,2,"2025-05-03T03:10:43.155",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674674,1746241843165,-450.0,0.00019585,2,"2025-05-03T03:10:43.165",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674675,1746241843174,-663.64,0.00019585,2,"2025-05-03T03:10:43.174",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674676,1746241843184,-585.16,0.00019585,2,"2025-05-03T03:10:43.184",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674677,1746241843193,-334.85993224,0.00019585,2,"2025-05-03T03:10:43.193",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674678,1746241843203,-486.75,0.00019585,2,"2025-05-03T03:10:43.203",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674679,1746241843213,-755.25,0.00019585,2,"2025-05-03T03:10:43.213",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674680,1746241843223,-1168.72,0.00019585,2,"2025-05-03T03:10:43.223",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674681,1746241843232,-450.0,0.00019585,2,"2025-05-03T03:10:43.232",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674682,1746241843242,-450.0,0.00019585,2,"2025-05-03T03:10:43.242",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674683,1746241843251,-450.0,0.00019585,2,"2025-05-03T03:10:43.251",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674684,1746241843261,-450.0,0.00019585,2,"2025-05-03T03:10:43.261",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674685,1746241843271,-450.0,0.00019585,2,"2025-05-03T03:10:43.271",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674686,1746241843280,-450.0,0.00019585,2,"2025-05-03T03:10:43.280",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674687,1746241843290,-993.17,0.00019585,2,"2025-05-03T03:10:43.290",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674688,1746241843299,-450.0,0.00019585,2,"2025-05-03T03:10:43.299",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674689,1746241843308,-1432.92,0.00019585,2,"2025-05-03T03:10:43.308",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674690,1746241843318,-516.14,0.00019585,2,"2025-05-03T03:10:43.318",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674691,1746241843327,-497.75,0.00019585,2,"2025-05-03T03:10:43.327",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674692,1746241843337,-450.0,0.00019585,2,"2025-05-03T03:10:43.337",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674693,1746241843347,-604.28,0.00019585,2,"2025-05-03T03:10:43.347",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674695,1746241843356,-632.47,0.00019585,2,"2025-05-03T03:10:43.356",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674696,1746241843366,-1648.11,0.00019585,2,"2025-05-03T03:10:43.366",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674697,1746241843375,-680.06,0.00019585,2,"2025-05-03T03:10:43.375",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674698,1746241843386,-450.0,0.00019585,2,"2025-05-03T03:10:43.386",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674699,1746241843395,-450.0,0.00019585,2,"2025-05-03T03:10:43.395",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674700,1746241843405,-450.0,0.00019585,2,"2025-05-03T03:10:43.405",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674701,1746241843415,-463.62,0.00019585,2,"2025-05-03T03:10:43.415",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674702,1746241843424,-977.42,0.00019585,2,"2025-05-03T03:10:43.424",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674703,1746241843434,-818.31,0.00019585,2,"2025-05-03T03:10:43.434",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674704,1746241843444,-450.0,0.00019585,2,"2025-05-03T03:10:43.444",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674705,1746241843453,-450.0,0.00019585,2,"2025-05-03T03:10:43.453",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674706,1746241843462,-450.0,0.00019585,2,"2025-05-03T03:10:43.462",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674707,1746241843472,-500.0,0.00019585,2,"2025-05-03T03:10:43.472",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674708,1746241843482,-500.0,0.00019585,2,"2025-05-03T03:10:43.482",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674709,1746241843492,-450.0,0.00019585,2,"2025-05-03T03:10:43.492",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674710,1746241843501,-2480.99,0.00019585,2,"2025-05-03T03:10:43.501",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674711,1746241843510,-450.0,0.00019585,2,"2025-05-03T03:10:43.510",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674712,1746241843520,-1087.32,0.00019585,2,"2025-05-03T03:10:43.520",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674713,1746241843529,-450.0,0.00019585,2,"2025-05-03T03:10:43.529",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674714,1746241843539,-712.48,0.00019585,2,"2025-05-03T03:10:43.539",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674715,1746241843549,-2238.11,0.00019585,2,"2025-05-03T03:10:43.549",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674716,1746241843558,-588.96,0.00019585,2,"2025-05-03T03:10:43.558",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674717,1746241843567,-500.0,0.00019594,2,"2025-05-03T03:10:43.567",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674718,1746241843576,-500.0,0.00019594,2,"2025-05-03T03:10:43.576",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674719,1746241843586,-150.0,0.00019594,2,"2025-05-03T03:10:43.586",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674720,1746241843595,-500.0,0.00019594,2,"2025-05-03T03:10:43.595",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674721,1746241843604,-500.0,0.00019594,2,"2025-05-03T03:10:43.604",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674722,1746241843614,-203.43647274,0.00019594,2,"2025-05-03T03:10:43.614",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674723,1746241843623,-150.0,0.00019594,2,"2025-05-03T03:10:43.623",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674724,1746241843632,-500.0,0.00019594,2,"2025-05-03T03:10:43.632",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674725,1746241843642,-500.0,0.00019594,2,"2025-05-03T03:10:43.642",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674726,1746241843652,-150.0,0.00019594,2,"2025-05-03T03:10:43.652",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674727,1746241843666,-500.0,0.00019594,2,"2025-05-03T03:10:43.666",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674728,1746241843676,-150.0,0.00019594,2,"2025-05-03T03:10:43.676",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674729,1746241843685,-500.0,0.00019594,2,"2025-05-03T03:10:43.685",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674730,1746241843696,-150.0,0.00019594,2,"2025-05-03T03:10:43.696",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674731,1746241843707,-500.0,0.00019594,2,"2025-05-03T03:10:43.707",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674732,1746241843716,-206.06872167,0.00019594,2,"2025-05-03T03:10:43.716",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674733,1746241843726,-500.0,0.00019594,2,"2025-05-03T03:10:43.726",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674734,1746241843736,-150.0,0.00019594,2,"2025-05-03T03:10:43.736",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674735,1746241843746,-500.0,0.00019594,2,"2025-05-03T03:10:43.746",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674736,1746241843755,-3512.68034517,0.00019623,2,"2025-05-03T03:10:43.755",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674737,1746241843765,-219.49622307,0.00019653,2,"2025-05-03T03:10:43.765",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674738,1746241843775,-3512.68034517,0.00019669,2,"2025-05-03T03:10:43.775",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674739,1746241843784,-999.0,0.00019671,2,"2025-05-03T03:10:43.784",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674740,1746241843794,-1353.10755188,0.00019693,2,"2025-05-03T03:10:43.794",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674741,1746241843804,-3512.68034517,0.00019715,2,"2025-05-03T03:10:43.804",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674742,1746241843814,-219.49622307,0.00019736,2,"2025-05-03T03:10:43.814",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674743,1746241843824,-151.0,0.00019754,2,"2025-05-03T03:10:43.824",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674744,1746241843834,-151.0,0.00019757,2,"2025-05-03T03:10:43.834",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674745,1746241843844,-151.0,0.00019757,2,"2025-05-03T03:10:43.844",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674746,1746241843853,-151.0,0.00019758,2,"2025-05-03T03:10:43.853",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674747,1746241843863,-151.0,0.00019758,2,"2025-05-03T03:10:43.863",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674748,1746241843872,-92036.8778,0.00019759,2,"2025-05-03T03:10:43.872",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674749,1746241843882,-350.6741,0.00019759,2,"2025-05-03T03:10:43.882",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674750,1746241843894,-3512.68034517,0.00019761,2,"2025-05-03T03:10:43.894",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674751,1746241843904,-12500.0,0.00019794,2,"2025-05-03T03:10:43.904",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674752,1746241843914,-264.704677,0.00019799,2,"2025-05-03T03:10:43.914",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674753,1746241843923,-11903.88005019,0.000198,2,"2025-05-03T03:10:43.923",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674754,1746241843935,-12500.0,0.00019803,2,"2025-05-03T03:10:43.935",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674755,1746241843945,-329.73740103,0.00019807,2,"2025-05-03T03:10:43.945",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674756,1746241843955,-3512.68034517,0.00019808,2,"2025-05-03T03:10:43.955",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674757,1746241843966,-12500.0,0.00019812,2,"2025-05-03T03:10:43.966",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674758,1746241843976,-12500.0,0.00019821,2,"2025-05-03T03:10:43.976",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674759,1746241843986,-12500.0,0.0001983,2,"2025-05-03T03:10:43.986",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674760,1746241843996,-500.0,0.00019836,2,"2025-05-03T03:10:43.996",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674761,1746241844006,-12500.0,0.00019838,2,"2025-05-03T03:10:44.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674762,1746241844016,-2000.0,0.0001984,2,"2025-05-03T03:10:44.016",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674763,1746241844025,-200.0,0.0001984,2,"2025-05-03T03:10:44.025",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674764,1746241844035,-1077.03046632,0.00019844,2,"2025-05-03T03:10:44.035",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674765,1746241844045,-12500.0,0.00019847,2,"2025-05-03T03:10:44.045",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674766,1746241844055,-3512.68034517,0.00019854,2,"2025-05-03T03:10:44.055",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674767,1746241844065,-12500.0,0.00019856,2,"2025-05-03T03:10:44.065",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674768,1746241844075,-846.333231,0.00019857,2,"2025-05-03T03:10:44.075",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674769,1746241844085,-617.722084,0.00019857,2,"2025-05-03T03:10:44.085",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674770,1746241844095,-6072.74,0.00019857,2,"2025-05-03T03:10:44.095",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674771,1746241844104,-450.0,0.00019857,2,"2025-05-03T03:10:44.104",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674772,1746241844114,-664.35,0.00019857,2,"2025-05-03T03:10:44.114",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674773,1746241844124,-450.0,0.00019857,2,"2025-05-03T03:10:44.124",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674774,1746241844134,-450.0,0.00019857,2,"2025-05-03T03:10:44.134",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674775,1746241844143,-450.0,0.00019857,2,"2025-05-03T03:10:44.143",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674776,1746241844153,-450.0,0.00019857,2,"2025-05-03T03:10:44.153",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674777,1746241844163,-450.0,0.00019857,2,"2025-05-03T03:10:44.163",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674778,1746241844173,-450.0,0.00019857,2,"2025-05-03T03:10:44.173",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674779,1746241844183,-450.0,0.00019857,2,"2025-05-03T03:10:44.183",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674780,1746241844193,-450.0,0.00019857,2,"2025-05-03T03:10:44.193",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674781,1746241844203,-450.0,0.00019857,2,"2025-05-03T03:10:44.203",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674782,1746241844212,-450.0,0.00019857,2,"2025-05-03T03:10:44.212",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674783,1746241844222,-450.0,0.00019857,2,"2025-05-03T03:10:44.222",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674784,1746241844232,-450.0,0.00019857,2,"2025-05-03T03:10:44.232",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674785,1746241844242,-450.0,0.00019857,2,"2025-05-03T03:10:44.242",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674786,1746241844252,-450.0,0.00019857,2,"2025-05-03T03:10:44.252",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674787,1746241844262,-450.0,0.00019857,2,"2025-05-03T03:10:44.262",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674788,1746241844271,-498.37,0.00019857,2,"2025-05-03T03:10:44.271",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674789,1746241844281,-520.36,0.00019857,2,"2025-05-03T03:10:44.281",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674790,1746241844291,-450.0,0.00019857,2,"2025-05-03T03:10:44.291",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674791,1746241844301,-1260.03,0.00019857,2,"2025-05-03T03:10:44.301",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674792,1746241844311,-1188.98,0.00019857,2,"2025-05-03T03:10:44.311",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674793,1746241844321,-450.0,0.00019857,2,"2025-05-03T03:10:44.321",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674794,1746241844331,-450.0,0.00019857,2,"2025-05-03T03:10:44.331",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674795,1746241844340,-450.0,0.00019857,2,"2025-05-03T03:10:44.340",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674796,1746241844351,-4743.21,0.00019857,2,"2025-05-03T03:10:44.351",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674797,1746241844361,-450.0,0.00019857,2,"2025-05-03T03:10:44.361",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674798,1746241844370,-450.0,0.00019857,2,"2025-05-03T03:10:44.370",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674799,1746241844380,-518.48,0.00019857,2,"2025-05-03T03:10:44.380",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674800,1746241844389,-450.0,0.00019857,2,"2025-05-03T03:10:44.389",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674801,1746241844399,-1073.35,0.00019857,2,"2025-05-03T03:10:44.399",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674802,1746241844409,-519.34,0.00019857,2,"2025-05-03T03:10:44.409",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674803,1746241844418,-548.27,0.00019857,2,"2025-05-03T03:10:44.418",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674804,1746241844427,-1063.81,0.00019857,2,"2025-05-03T03:10:44.427",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674805,1746241844437,-450.0,0.00019857,2,"2025-05-03T03:10:44.437",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674806,1746241844447,-450.0,0.00019857,2,"2025-05-03T03:10:44.447",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674807,1746241844457,-450.0,0.00019857,2,"2025-05-03T03:10:44.457",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674808,1746241844466,-450.0,0.00019857,2,"2025-05-03T03:10:44.466",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674809,1746241844476,-1628.25,0.00019857,2,"2025-05-03T03:10:44.476",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674810,1746241844486,-518.69,0.00019857,2,"2025-05-03T03:10:44.486",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674811,1746241844495,-450.0,0.00019857,2,"2025-05-03T03:10:44.495",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674812,1746241844560,-450.0,0.00019857,2,"2025-05-03T03:10:44.560",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674813,1746241844570,-707.21,0.00019857,2,"2025-05-03T03:10:44.570",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674814,1746241844579,-450.0,0.00019857,2,"2025-05-03T03:10:44.579",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674815,1746241844589,-450.0,0.00019857,2,"2025-05-03T03:10:44.589",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674816,1746241844598,-450.0,0.00019857,2,"2025-05-03T03:10:44.598",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674817,1746241844607,-450.0,0.00019857,2,"2025-05-03T03:10:44.607",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674818,1746241844616,-450.0,0.00019857,2,"2025-05-03T03:10:44.616",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674819,1746241844626,-450.0,0.00019858,2,"2025-05-03T03:10:44.626",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674820,1746241844635,-450.0,0.00019858,2,"2025-05-03T03:10:44.635",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674821,1746241844644,-450.0,0.00019858,2,"2025-05-03T03:10:44.644",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674822,1746241844654,-450.0,0.00019858,2,"2025-05-03T03:10:44.654",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674823,1746241844667,-552.0,0.00019858,2,"2025-05-03T03:10:44.667",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674824,1746241844676,-450.0,0.00019858,2,"2025-05-03T03:10:44.676",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674825,1746241844685,-450.0,0.00019858,2,"2025-05-03T03:10:44.685",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674826,1746241844695,-450.0,0.00019858,2,"2025-05-03T03:10:44.695",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674827,1746241844705,-414.13707132,0.00019858,2,"2025-05-03T03:10:44.705",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674828,1746241844714,-450.0,0.00019858,2,"2025-05-03T03:10:44.714",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674829,1746241844723,-312.08845555,0.00019858,2,"2025-05-03T03:10:44.723",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674830,1746241844732,-450.0,0.00019858,2,"2025-05-03T03:10:44.732",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674831,1746241844742,-450.0,0.00019858,2,"2025-05-03T03:10:44.742",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674832,1746241844752,-450.0,0.00019858,2,"2025-05-03T03:10:44.752",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674833,1746241844763,-450.0,0.00019858,2,"2025-05-03T03:10:44.763",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674834,1746241844773,-450.0,0.00019858,2,"2025-05-03T03:10:44.773",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674835,1746241844782,-450.0,0.00019858,2,"2025-05-03T03:10:44.782",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674836,1746241844793,-450.0,0.00019858,2,"2025-05-03T03:10:44.793",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674837,1746241844802,-450.0,0.00019858,2,"2025-05-03T03:10:44.802",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674838,1746241844812,-387.79334774,0.00019858,2,"2025-05-03T03:10:44.812",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674839,1746241844823,-450.0,0.00019858,2,"2025-05-03T03:10:44.823",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674840,1746241844835,-450.0,0.00019858,2,"2025-05-03T03:10:44.835",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674841,1746241844846,-561.14347333,0.00019858,2,"2025-05-03T03:10:44.846",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674842,1746241844855,-450.0,0.00019858,2,"2025-05-03T03:10:44.855",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674843,1746241844864,-887.21,0.00019858,2,"2025-05-03T03:10:44.864",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674844,1746241844873,-450.0,0.00019858,2,"2025-05-03T03:10:44.873",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674845,1746241844882,-450.0,0.00019858,2,"2025-05-03T03:10:44.882",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674846,1746241844891,-450.0,0.00019858,2,"2025-05-03T03:10:44.891",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674847,1746241844901,-450.0,0.00019858,2,"2025-05-03T03:10:44.901",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674848,1746241844911,-681.37,0.00019858,2,"2025-05-03T03:10:44.911",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674849,1746241844920,-450.0,0.00019858,2,"2025-05-03T03:10:44.920",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674850,1746241844929,-450.0,0.00019858,2,"2025-05-03T03:10:44.929",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674851,1746241844939,-467.58,0.00019858,2,"2025-05-03T03:10:44.939",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674852,1746241844948,-450.0,0.00019858,2,"2025-05-03T03:10:44.948",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674853,1746241844958,-450.0,0.00019858,2,"2025-05-03T03:10:44.958",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674854,1746241844968,-450.0,0.00019858,2,"2025-05-03T03:10:44.968",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674855,1746241844978,-450.0,0.00019858,2,"2025-05-03T03:10:44.978",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674856,1746241844987,-450.0,0.00019858,2,"2025-05-03T03:10:44.987",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674857,1746241844997,-450.0,0.00019858,2,"2025-05-03T03:10:44.997",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674858,1746241845006,-450.0,0.00019858,2,"2025-05-03T03:10:45.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674859,1746241845016,-450.0,0.00019858,2,"2025-05-03T03:10:45.016",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674860,1746241845026,-450.0,0.00019858,2,"2025-05-03T03:10:45.026",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674861,1746241845035,-450.0,0.00019858,2,"2025-05-03T03:10:45.035",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674862,1746241845045,-450.0,0.00019858,2,"2025-05-03T03:10:45.045",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674863,1746241845054,-450.0,0.00019858,2,"2025-05-03T03:10:45.054",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674864,1746241845064,-450.0,0.00019858,2,"2025-05-03T03:10:45.064",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674865,1746241845073,-450.0,0.00019858,2,"2025-05-03T03:10:45.073",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674866,1746241845082,-450.0,0.00019858,2,"2025-05-03T03:10:45.082",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674867,1746241845091,-450.0,0.00019858,2,"2025-05-03T03:10:45.091",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674868,1746241845101,-450.0,0.00019858,2,"2025-05-03T03:10:45.101",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674869,1746241845110,-450.0,0.00019858,2,"2025-05-03T03:10:45.110",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674870,1746241845119,-450.0,0.00019858,2,"2025-05-03T03:10:45.119",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674871,1746241845129,-450.0,0.00019858,2,"2025-05-03T03:10:45.129",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674872,1746241845138,-450.0,0.00019858,2,"2025-05-03T03:10:45.138",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674873,1746241845147,-450.0,0.00019858,2,"2025-05-03T03:10:45.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674874,1746241845156,-450.0,0.00019858,2,"2025-05-03T03:10:45.156",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674875,1746241845166,-450.0,0.00019858,2,"2025-05-03T03:10:45.166",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674876,1746241845175,-450.0,0.00019858,2,"2025-05-03T03:10:45.175",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674877,1746241845184,-450.0,0.00019858,2,"2025-05-03T03:10:45.184",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674878,1746241845193,-450.0,0.00019858,2,"2025-05-03T03:10:45.193",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674879,1746241845203,-450.0,0.00019858,2,"2025-05-03T03:10:45.203",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674880,1746241845212,-450.0,0.00019858,2,"2025-05-03T03:10:45.212",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674881,1746241845222,-450.0,0.00019858,2,"2025-05-03T03:10:45.222",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674882,1746241845231,-450.0,0.00019858,2,"2025-05-03T03:10:45.231",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674883,1746241845240,-450.0,0.00019858,2,"2025-05-03T03:10:45.240",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674884,1746241845249,-450.0,0.00019858,2,"2025-05-03T03:10:45.249",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674885,1746241845259,-450.0,0.00019858,2,"2025-05-03T03:10:45.259",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674886,1746241845268,-503.91,0.00019858,2,"2025-05-03T03:10:45.268",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674887,1746241845277,-450.0,0.00019858,2,"2025-05-03T03:10:45.277",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674888,1746241845287,-450.0,0.00019858,2,"2025-05-03T03:10:45.287",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674889,1746241845296,-450.0,0.00019858,2,"2025-05-03T03:10:45.296",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674890,1746241845305,-808.89,0.00019858,2,"2025-05-03T03:10:45.305",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674891,1746241845315,-497.12,0.00019858,2,"2025-05-03T03:10:45.315",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674892,1746241845324,-977.07,0.00019858,2,"2025-05-03T03:10:45.324",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674893,1746241845333,-450.0,0.00019858,2,"2025-05-03T03:10:45.333",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674894,1746241845343,-482.24,0.00019858,2,"2025-05-03T03:10:45.343",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674895,1746241845352,-450.0,0.00019858,2,"2025-05-03T03:10:45.352",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674896,1746241845362,-450.0,0.00019858,2,"2025-05-03T03:10:45.362",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674897,1746241845373,-450.0,0.00019858,2,"2025-05-03T03:10:45.373",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674898,1746241845383,-450.0,0.00019858,2,"2025-05-03T03:10:45.383",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674899,1746241845392,-450.0,0.00019858,2,"2025-05-03T03:10:45.392",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674900,1746241845401,-450.0,0.00019858,2,"2025-05-03T03:10:45.401",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674901,1746241845410,-468.06,0.00019858,2,"2025-05-03T03:10:45.410",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674902,1746241845420,-5443.07,0.00019858,2,"2025-05-03T03:10:45.420",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674903,1746241845429,-4710.05,0.00019858,2,"2025-05-03T03:10:45.429",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674904,1746241845439,-450.0,0.00019858,2,"2025-05-03T03:10:45.439",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674905,1746241845452,-450.0,0.00019858,2,"2025-05-03T03:10:45.452",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674906,1746241845461,-450.0,0.00019858,2,"2025-05-03T03:10:45.461",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674907,1746241845474,-4283.39,0.00019858,2,"2025-05-03T03:10:45.474",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674908,1746241845484,-450.0,0.00019858,2,"2025-05-03T03:10:45.484",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674909,1746241845493,-941.49,0.00019858,2,"2025-05-03T03:10:45.493",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674910,1746241845503,-450.0,0.00019858,2,"2025-05-03T03:10:45.503",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674911,1746241845512,-450.0,0.00019858,2,"2025-05-03T03:10:45.512",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674912,1746241845521,-612.19,0.00019858,2,"2025-05-03T03:10:45.521",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674913,1746241845531,-450.0,0.00019858,2,"2025-05-03T03:10:45.531",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674914,1746241845540,-450.0,0.00019858,2,"2025-05-03T03:10:45.540",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674915,1746241845550,-450.0,0.00019858,2,"2025-05-03T03:10:45.550",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674916,1746241845559,-450.0,0.00019858,2,"2025-05-03T03:10:45.559",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674917,1746241845571,-450.0,0.00019858,2,"2025-05-03T03:10:45.571",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674918,1746241845580,-418.70387019,0.00019858,2,"2025-05-03T03:10:45.580",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674919,1746241845589,-450.0,0.00019858,2,"2025-05-03T03:10:45.589",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674920,1746241845599,-450.0,0.00019858,2,"2025-05-03T03:10:45.599",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674921,1746241845608,-450.0,0.00019858,2,"2025-05-03T03:10:45.608",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674922,1746241845618,-465.22,0.00019858,2,"2025-05-03T03:10:45.618",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674923,1746241845627,-4689.06,0.00019858,2,"2025-05-03T03:10:45.627",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674924,1746241845636,-450.0,0.00019858,2,"2025-05-03T03:10:45.636",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674925,1746241845645,-558.66,0.00019858,2,"2025-05-03T03:10:45.645",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674926,1746241845655,-598.05,0.00019858,2,"2025-05-03T03:10:45.655",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674927,1746241845668,-450.0,0.00019858,2,"2025-05-03T03:10:45.668",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674928,1746241845678,-450.0,0.00019858,2,"2025-05-03T03:10:45.678",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674929,1746241845687,-85177.16,0.00019858,2,"2025-05-03T03:10:45.687",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674930,1746241845696,-450.0,0.00019858,2,"2025-05-03T03:10:45.696",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674931,1746241845707,-450.0,0.00019858,2,"2025-05-03T03:10:45.707",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674932,1746241845717,-677.78,0.00019858,2,"2025-05-03T03:10:45.717",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674933,1746241845726,-450.0,0.00019858,2,"2025-05-03T03:10:45.726",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674934,1746241845737,-5041.18,0.00019858,2,"2025-05-03T03:10:45.737",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674935,1746241845746,-450.0,0.00019858,2,"2025-05-03T03:10:45.746",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674936,1746241845756,-450.0,0.00019858,2,"2025-05-03T03:10:45.756",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674937,1746241845765,-2191.12,0.00019858,2,"2025-05-03T03:10:45.765",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674938,1746241845775,-27671.24,0.00019858,2,"2025-05-03T03:10:45.775",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674939,1746241845785,-450.0,0.00019858,2,"2025-05-03T03:10:45.785",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674940,1746241845795,-450.0,0.00019858,2,"2025-05-03T03:10:45.795",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674941,1746241845805,-115872.16,0.00019858,2,"2025-05-03T03:10:45.805",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674942,1746241845814,-450.0,0.00019858,2,"2025-05-03T03:10:45.814",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674943,1746241845824,-450.0,0.00019858,2,"2025-05-03T03:10:45.824",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674944,1746241845834,-1820.53,0.00019858,2,"2025-05-03T03:10:45.834",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674945,1746241845843,-450.0,0.00019858,2,"2025-05-03T03:10:45.843",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674946,1746241845853,-450.0,0.00019858,2,"2025-05-03T03:10:45.853",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674947,1746241845863,-15516.38,0.00019858,2,"2025-05-03T03:10:45.863",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674948,1746241845872,-1395.96,0.00019858,2,"2025-05-03T03:10:45.872",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674949,1746241845882,-465.11,0.00019858,2,"2025-05-03T03:10:45.882",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674950,1746241845891,-450.0,0.00019858,2,"2025-05-03T03:10:45.891",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674951,1746241845901,-450.0,0.00019858,2,"2025-05-03T03:10:45.901",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674952,1746241845910,-486.12125161,0.00019858,2,"2025-05-03T03:10:45.910",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674953,1746241845920,-1799.07,0.00019858,2,"2025-05-03T03:10:45.920",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674954,1746241845929,-450.0,0.00019858,2,"2025-05-03T03:10:45.929",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674955,1746241845940,-999.0,0.00019858,2,"2025-05-03T03:10:45.940",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674956,1746241845950,-450.0,0.00019858,2,"2025-05-03T03:10:45.950",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674957,1746241845959,-667.6,0.00019858,2,"2025-05-03T03:10:45.959",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674958,1746241845969,-450.0,0.00019858,2,"2025-05-03T03:10:45.969",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674959,1746241845979,-450.0,0.00019858,2,"2025-05-03T03:10:45.979",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674960,1746241845989,-450.0,0.00019858,2,"2025-05-03T03:10:45.989",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674961,1746241845999,-450.0,0.00019858,2,"2025-05-03T03:10:45.999",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674962,1746241846009,-450.0,0.00019858,2,"2025-05-03T03:10:46.009",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674963,1746241846019,-450.0,0.00019858,2,"2025-05-03T03:10:46.019",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674964,1746241846029,-450.0,0.00019858,2,"2025-05-03T03:10:46.029",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674965,1746241846039,-525.84,0.00019858,2,"2025-05-03T03:10:46.039",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674966,1746241846048,-450.0,0.00019858,2,"2025-05-03T03:10:46.048",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674967,1746241846058,-450.0,0.00019858,2,"2025-05-03T03:10:46.058",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674968,1746241846068,-3257.3,0.00019858,2,"2025-05-03T03:10:46.068",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674969,1746241846078,-450.0,0.00019858,2,"2025-05-03T03:10:46.078",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674970,1746241846087,-450.0,0.00019858,2,"2025-05-03T03:10:46.087",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674971,1746241846097,-1521.3,0.00019858,2,"2025-05-03T03:10:46.097",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674972,1746241846107,-535.98,0.00019858,2,"2025-05-03T03:10:46.107",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674973,1746241846117,-849.23,0.00019858,2,"2025-05-03T03:10:46.117",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674974,1746241846127,-450.0,0.00019858,2,"2025-05-03T03:10:46.127",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674975,1746241846136,-524.8,0.00019858,2,"2025-05-03T03:10:46.136",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674976,1746241846145,-471.32532163,0.00019858,2,"2025-05-03T03:10:46.145",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674977,1746241846155,-2975.0,0.00019858,2,"2025-05-03T03:10:46.155",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674978,1746241846164,-588.25,0.00019858,2,"2025-05-03T03:10:46.164",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674979,1746241846173,-492.77701312,0.00019858,2,"2025-05-03T03:10:46.173",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674980,1746241846183,-457.5,0.00019858,2,"2025-05-03T03:10:46.183",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674981,1746241846192,-491.81617772,0.00019858,2,"2025-05-03T03:10:46.192",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674982,1746241846201,-450.0,0.00019858,2,"2025-05-03T03:10:46.201",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674983,1746241846211,-601.02,0.00019858,2,"2025-05-03T03:10:46.211",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674984,1746241846220,-450.0,0.00019858,2,"2025-05-03T03:10:46.220",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674985,1746241846229,-488.1697104,0.00019858,2,"2025-05-03T03:10:46.229",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674986,1746241846239,-568.95,0.00019858,2,"2025-05-03T03:10:46.239",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674987,1746241846248,-450.0,0.00019858,2,"2025-05-03T03:10:46.248",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674988,1746241846258,-560.08,0.00019858,2,"2025-05-03T03:10:46.258",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674989,1746241846268,-450.0,0.00019858,2,"2025-05-03T03:10:46.268",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674990,1746241846278,-827.05,0.00019858,2,"2025-05-03T03:10:46.278",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674991,1746241846288,-450.0,0.00019858,2,"2025-05-03T03:10:46.288",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674992,1746241846298,-450.0,0.00019858,2,"2025-05-03T03:10:46.298",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674993,1746241846307,-450.0,0.00019858,2,"2025-05-03T03:10:46.307",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674994,1746241846317,-835.69,0.00019858,2,"2025-05-03T03:10:46.317",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674995,1746241846326,-450.0,0.00019858,2,"2025-05-03T03:10:46.326",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674996,1746241846336,-450.0,0.00019858,2,"2025-05-03T03:10:46.336",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674998,1746241846345,-620.66,0.00019858,2,"2025-05-03T03:10:46.345",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359674999,1746241846355,-788.81,0.00019858,2,"2025-05-03T03:10:46.355",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675001,1746241846366,-450.0,0.00019858,2,"2025-05-03T03:10:46.366",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675002,1746241846375,-450.0,0.00019858,2,"2025-05-03T03:10:46.375",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675003,1746241846385,-3995.65,0.00019858,2,"2025-05-03T03:10:46.385",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675004,1746241846394,-450.0,0.00019859,2,"2025-05-03T03:10:46.394",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675005,1746241846404,-450.0,0.00019859,2,"2025-05-03T03:10:46.404",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675006,1746241846413,-450.0,0.00019859,2,"2025-05-03T03:10:46.413",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675007,1746241846423,-450.0,0.00019859,2,"2025-05-03T03:10:46.423",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675008,1746241846432,-450.0,0.00019859,2,"2025-05-03T03:10:46.432",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675009,1746241846441,-450.0,0.00019859,2,"2025-05-03T03:10:46.441",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675010,1746241846451,-305.64112516,0.00019859,2,"2025-05-03T03:10:46.451",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675011,1746241846460,-450.0,0.00019859,2,"2025-05-03T03:10:46.460",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675012,1746241846469,-450.0,0.00019859,2,"2025-05-03T03:10:46.469",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675013,1746241846479,-450.0,0.00019859,2,"2025-05-03T03:10:46.479",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675014,1746241846489,-450.0,0.00019859,2,"2025-05-03T03:10:46.489",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675015,1746241846498,-742.76,0.00019859,2,"2025-05-03T03:10:46.498",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675016,1746241846507,-505.07,0.00019859,2,"2025-05-03T03:10:46.507",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675017,1746241846517,-450.0,0.00019859,2,"2025-05-03T03:10:46.517",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675018,1746241846526,-450.0,0.00019859,2,"2025-05-03T03:10:46.526",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675019,1746241846536,-450.0,0.00019859,2,"2025-05-03T03:10:46.536",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675020,1746241846546,-960.94,0.00019859,2,"2025-05-03T03:10:46.546",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675021,1746241846555,-450.0,0.00019859,2,"2025-05-03T03:10:46.555",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675022,1746241846564,-450.0,0.00019859,2,"2025-05-03T03:10:46.564",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675023,1746241846574,-450.0,0.00019859,2,"2025-05-03T03:10:46.574",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675024,1746241846583,-300.0,0.00019859,2,"2025-05-03T03:10:46.583",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675025,1746241846593,-450.0,0.00019859,2,"2025-05-03T03:10:46.593",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675026,1746241846602,-450.0,0.00019859,2,"2025-05-03T03:10:46.602",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675027,1746241846611,-585.27,0.00019859,2,"2025-05-03T03:10:46.611",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675028,1746241846621,-762.65,0.00019859,2,"2025-05-03T03:10:46.621",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675029,1746241846630,-450.0,0.00019859,2,"2025-05-03T03:10:46.630",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675030,1746241846639,-450.0,0.00019859,2,"2025-05-03T03:10:46.639",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675031,1746241846648,-173.39625193,0.00019859,2,"2025-05-03T03:10:46.648",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675032,1746241846658,-450.0,0.00019859,2,"2025-05-03T03:10:46.658",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675033,1746241846669,-479.33,0.00019859,2,"2025-05-03T03:10:46.669",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675034,1746241846678,-196.3745295,0.00019859,2,"2025-05-03T03:10:46.678",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675035,1746241846687,-450.0,0.00019859,2,"2025-05-03T03:10:46.687",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675036,1746241846696,-450.0,0.00019859,2,"2025-05-03T03:10:46.696",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675037,1746241846706,-450.0,0.00019859,2,"2025-05-03T03:10:46.706",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675038,1746241846716,-2542.85,0.00019859,2,"2025-05-03T03:10:46.716",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675039,1746241846725,-450.0,0.00019859,2,"2025-05-03T03:10:46.725",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675040,1746241846734,-450.0,0.00019859,2,"2025-05-03T03:10:46.734",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675041,1746241846744,-450.0,0.00019859,2,"2025-05-03T03:10:46.744",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675042,1746241846753,-450.0,0.00019859,2,"2025-05-03T03:10:46.753",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675043,1746241846762,-450.0,0.00019859,2,"2025-05-03T03:10:46.762",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675044,1746241846772,-999.33,0.00019859,2,"2025-05-03T03:10:46.772",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675045,1746241846783,-450.0,0.00019859,2,"2025-05-03T03:10:46.783",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675046,1746241846793,-323.33641145,0.00019859,2,"2025-05-03T03:10:46.793",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675047,1746241846804,-450.0,0.00019859,2,"2025-05-03T03:10:46.804",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675048,1746241846814,-450.0,0.00019859,2,"2025-05-03T03:10:46.814",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675049,1746241846824,-450.0,0.00019859,2,"2025-05-03T03:10:46.824",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675050,1746241846834,-1038.06,0.00019859,2,"2025-05-03T03:10:46.834",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675051,1746241846844,-450.0,0.00019859,2,"2025-05-03T03:10:46.844",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675052,1746241846854,-450.0,0.00019859,2,"2025-05-03T03:10:46.854",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675053,1746241846863,-450.0,0.00019859,2,"2025-05-03T03:10:46.863",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675054,1746241846872,-450.0,0.00019859,2,"2025-05-03T03:10:46.872",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675055,1746241846881,-450.0,0.00019859,2,"2025-05-03T03:10:46.881",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675056,1746241846891,-450.0,0.00019859,2,"2025-05-03T03:10:46.891",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675057,1746241846900,-466.66,0.00019859,2,"2025-05-03T03:10:46.900",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675058,1746241846910,-450.0,0.00019859,2,"2025-05-03T03:10:46.910",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675059,1746241846919,-450.0,0.00019859,2,"2025-05-03T03:10:46.919",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675060,1746241846928,-450.0,0.00019859,2,"2025-05-03T03:10:46.928",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675061,1746241846938,-450.0,0.00019859,2,"2025-05-03T03:10:46.938",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675062,1746241846948,-450.0,0.00019859,2,"2025-05-03T03:10:46.948",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675063,1746241846958,-591.93,0.00019859,2,"2025-05-03T03:10:46.958",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675064,1746241846967,-450.0,0.00019859,2,"2025-05-03T03:10:46.967",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675065,1746241846976,-450.0,0.00019859,2,"2025-05-03T03:10:46.976",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675066,1746241846986,-545.5843728,0.00019859,2,"2025-05-03T03:10:46.986",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675067,1746241846995,-1075.83,0.00019859,2,"2025-05-03T03:10:46.995",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675068,1746241847004,-450.0,0.00019859,2,"2025-05-03T03:10:47.004",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675069,1746241847014,-450.0,0.00019859,2,"2025-05-03T03:10:47.014",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675070,1746241847023,-205.70456391,0.00019859,2,"2025-05-03T03:10:47.023",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675071,1746241847032,-566.64,0.00019859,2,"2025-05-03T03:10:47.032",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675072,1746241847042,-575.34,0.00019859,2,"2025-05-03T03:10:47.042",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675073,1746241847051,-450.0,0.00019859,2,"2025-05-03T03:10:47.051",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675074,1746241847060,-477.03160307,0.00019859,2,"2025-05-03T03:10:47.060",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675075,1746241847070,-1437.18,0.00019859,2,"2025-05-03T03:10:47.070",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675076,1746241847080,-450.0,0.00019859,2,"2025-05-03T03:10:47.080",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675077,1746241847089,-450.0,0.00019859,2,"2025-05-03T03:10:47.089",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675078,1746241847098,-712.59,0.00019859,2,"2025-05-03T03:10:47.098",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675079,1746241847108,-545.69,0.00019859,2,"2025-05-03T03:10:47.108",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675080,1746241847118,-450.0,0.00019859,2,"2025-05-03T03:10:47.118",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675081,1746241847129,-464.14593802,0.00019859,2,"2025-05-03T03:10:47.129",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675082,1746241847139,-503.9,0.00019859,2,"2025-05-03T03:10:47.139",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675083,1746241847149,-551.57,0.00019859,2,"2025-05-03T03:10:47.149",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675084,1746241847158,-450.0,0.00019859,2,"2025-05-03T03:10:47.158",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675085,1746241847168,-450.0,0.00019859,2,"2025-05-03T03:10:47.168",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675086,1746241847177,-699.18,0.00019859,2,"2025-05-03T03:10:47.177",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675087,1746241847189,-450.0,0.00019859,2,"2025-05-03T03:10:47.189",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675088,1746241847198,-450.0,0.00019859,2,"2025-05-03T03:10:47.198",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675089,1746241847207,-752.0,0.00019859,2,"2025-05-03T03:10:47.207",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675090,1746241847218,-585.04,0.00019859,2,"2025-05-03T03:10:47.218",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675091,1746241847227,-742.65,0.00019859,2,"2025-05-03T03:10:47.227",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675092,1746241847236,-1720.83,0.00019859,2,"2025-05-03T03:10:47.236",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675093,1746241847246,-450.0,0.00019859,2,"2025-05-03T03:10:47.246",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675094,1746241847256,-663.64,0.00019859,2,"2025-05-03T03:10:47.256",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675095,1746241847265,-585.16,0.00019859,2,"2025-05-03T03:10:47.265",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675096,1746241847276,-486.75,0.00019859,2,"2025-05-03T03:10:47.276",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675097,1746241847285,-755.25,0.00019859,2,"2025-05-03T03:10:47.285",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675098,1746241847294,-1168.72,0.00019859,2,"2025-05-03T03:10:47.294",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675099,1746241847303,-450.0,0.00019859,2,"2025-05-03T03:10:47.303",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675100,1746241847313,-450.0,0.00019859,2,"2025-05-03T03:10:47.313",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675101,1746241847323,-450.0,0.00019859,2,"2025-05-03T03:10:47.323",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675102,1746241847332,-450.0,0.00019859,2,"2025-05-03T03:10:47.332",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675103,1746241847343,-365.0454029,0.00019859,2,"2025-05-03T03:10:47.343",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675104,1746241847353,-993.17,0.00019859,2,"2025-05-03T03:10:47.353",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675105,1746241847362,-450.0,0.00019859,2,"2025-05-03T03:10:47.362",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675106,1746241847371,-450.0,0.00019859,2,"2025-05-03T03:10:47.371",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675107,1746241847381,-1432.92,0.00019859,2,"2025-05-03T03:10:47.381",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675108,1746241847391,-516.14,0.00019859,2,"2025-05-03T03:10:47.391",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675109,1746241847402,-497.75,0.00019859,2,"2025-05-03T03:10:47.402",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675110,1746241847411,-450.0,0.00019859,2,"2025-05-03T03:10:47.411",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675111,1746241847420,-604.28,0.00019859,2,"2025-05-03T03:10:47.420",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675112,1746241847431,-632.47,0.00019859,2,"2025-05-03T03:10:47.431",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675113,1746241847440,-1648.11,0.00019859,2,"2025-05-03T03:10:47.440",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675114,1746241847450,-680.06,0.00019859,2,"2025-05-03T03:10:47.450",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675115,1746241847459,-450.0,0.00019859,2,"2025-05-03T03:10:47.459",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675116,1746241847469,-450.0,0.00019859,2,"2025-05-03T03:10:47.469",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675117,1746241847479,-450.0,0.00019859,2,"2025-05-03T03:10:47.479",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675118,1746241847488,-463.62,0.00019859,2,"2025-05-03T03:10:47.488",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675119,1746241847498,-977.42,0.00019859,2,"2025-05-03T03:10:47.498",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675120,1746241847507,-818.31,0.00019859,2,"2025-05-03T03:10:47.507",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675121,1746241847517,-450.0,0.00019859,2,"2025-05-03T03:10:47.517",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675122,1746241847526,-450.0,0.00019859,2,"2025-05-03T03:10:47.526",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675123,1746241847536,-450.0,0.00019859,2,"2025-05-03T03:10:47.536",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675124,1746241847545,-450.0,0.00019859,2,"2025-05-03T03:10:47.545",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675125,1746241847555,-2480.99,0.00019859,2,"2025-05-03T03:10:47.555",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675126,1746241847565,-450.0,0.00019859,2,"2025-05-03T03:10:47.565",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675127,1746241847575,-1087.32,0.00019859,2,"2025-05-03T03:10:47.575",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675128,1746241847585,-450.0,0.00019859,2,"2025-05-03T03:10:47.585",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675129,1746241847596,-712.48,0.00019859,2,"2025-05-03T03:10:47.596",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675130,1746241847607,-2238.11,0.00019859,2,"2025-05-03T03:10:47.607",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675131,1746241847618,-588.96,0.00019859,2,"2025-05-03T03:10:47.618",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675132,1746241847627,-12500.0,0.00019865,2,"2025-05-03T03:10:47.627",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675133,1746241847638,-500.0,0.00019868,2,"2025-05-03T03:10:47.638",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675134,1746241847649,-500.0,0.00019868,2,"2025-05-03T03:10:47.649",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675135,1746241847661,-228.28560537,0.00019868,2,"2025-05-03T03:10:47.661",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675136,1746241847671,-641.08241789,0.00019868,2,"2025-05-03T03:10:47.671",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675137,1746241847680,-500.0,0.00019868,2,"2025-05-03T03:10:47.680",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675138,1746241847689,-150.0,0.00019868,2,"2025-05-03T03:10:47.689",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675139,1746241847699,-500.0,0.00019868,2,"2025-05-03T03:10:47.699",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675140,1746241847709,-500.0,0.00019868,2,"2025-05-03T03:10:47.709",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675141,1746241847719,-150.0,0.00019868,2,"2025-05-03T03:10:47.719",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675142,1746241847729,-500.0,0.00019868,2,"2025-05-03T03:10:47.729",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675143,1746241847739,-222.40857925,0.00019868,2,"2025-05-03T03:10:47.739",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675144,1746241847749,-500.0,0.00019868,2,"2025-05-03T03:10:47.749",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675145,1746241847758,-150.0,0.00019868,2,"2025-05-03T03:10:47.758",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675146,1746241847767,-500.0,0.00019868,2,"2025-05-03T03:10:47.767",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675147,1746241847776,-500.0,0.00019868,2,"2025-05-03T03:10:47.776",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675148,1746241847786,-500.0,0.00019868,2,"2025-05-03T03:10:47.786",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675149,1746241847795,-500.0,0.00019873,2,"2025-05-03T03:10:47.795",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675150,1746241847806,-402.99682489,0.00019873,2,"2025-05-03T03:10:47.806",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675151,1746241847815,-500.0,0.00019873,2,"2025-05-03T03:10:47.815",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675152,1746241847825,-500.0,0.00019873,2,"2025-05-03T03:10:47.825",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675153,1746241847835,-500.0,0.00019873,2,"2025-05-03T03:10:47.835",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675154,1746241847844,-500.0,0.00019873,2,"2025-05-03T03:10:47.844",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675155,1746241847853,-500.0,0.00019873,2,"2025-05-03T03:10:47.853",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675156,1746241847862,-500.0,0.00019873,2,"2025-05-03T03:10:47.862",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675157,1746241847871,-500.0,0.00019873,2,"2025-05-03T03:10:47.871",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675158,1746241847881,-500.0,0.00019873,2,"2025-05-03T03:10:47.881",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675159,1746241847891,-501.88937331,0.00019873,2,"2025-05-03T03:10:47.891",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675160,1746241847900,-500.0,0.00019873,2,"2025-05-03T03:10:47.900",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675161,1746241847910,-12500.0,0.00019874,2,"2025-05-03T03:10:47.910",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675162,1746241847919,-1046.11097639,0.00019882,2,"2025-05-03T03:10:47.919",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675163,1746241847928,-12500.0,0.00019882,2,"2025-05-03T03:10:47.928",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675164,1746241847938,-235.05660728,0.00019886,2,"2025-05-03T03:10:47.938",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675165,1746241847947,-166.2109942,0.00019886,2,"2025-05-03T03:10:47.947",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675166,1746241847957,-7988.1859,0.00019886,2,"2025-05-03T03:10:47.957",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675167,1746241847965,-235.05660728,0.00019888,2,"2025-05-03T03:10:47.965",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675168,1746241847975,-166.2109942,0.00019891,2,"2025-05-03T03:10:47.975",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675169,1746241847984,-235.05660728,0.00019891,2,"2025-05-03T03:10:47.984",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675170,1746241847994,-12500.0,0.00019891,2,"2025-05-03T03:10:47.994",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675171,1746241848003,-235.05660728,0.00019893,2,"2025-05-03T03:10:48.003",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675172,1746241848013,-4093.995,0.00019893,2,"2025-05-03T03:10:48.013",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675173,1746241848022,-323.067,0.00019893,2,"2025-05-03T03:10:48.022",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675174,1746241848031,-166.2109942,0.00019895,2,"2025-05-03T03:10:48.031",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675175,1746241848041,-235.05660728,0.00019895,2,"2025-05-03T03:10:48.041",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675176,1746241848051,-235.05660728,0.00019898,2,"2025-05-03T03:10:48.051",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675177,1746241848061,-5152.27893101,0.000199,2,"2025-05-03T03:10:48.061",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675178,1746241848072,-166.2109942,0.000199,2,"2025-05-03T03:10:48.072",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675179,1746241848081,-235.05660728,0.000199,2,"2025-05-03T03:10:48.081",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675180,1746241848091,-2780.94450003,0.000199,2,"2025-05-03T03:10:48.091",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675181,1746241848100,-12500.0,0.000199,2,"2025-05-03T03:10:48.100",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675182,1746241848110,-16404.56189912,0.000199,2,"2025-05-03T03:10:48.110",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675183,1746241848121,-180.84581838,0.000199,3,"2025-05-03T03:10:48.121",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675184,1746241848131,-3512.68034517,0.000199,2,"2025-05-03T03:10:48.131",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675185,1746241848141,-2128.0,0.000199,2,"2025-05-03T03:10:48.141",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675186,1746241848150,-598.70679333,0.00019923,2,"2025-05-03T03:10:48.150",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675187,1746241848160,-959.0,0.00019945,2,"2025-05-03T03:10:48.160",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675188,1746241848169,-4008.0,0.00019948,2,"2025-05-03T03:10:48.169",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675189,1746241848179,-878.0,0.00019948,2,"2025-05-03T03:10:48.179",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675190,1746241848189,-6757.669,0.00019948,2,"2025-05-03T03:10:48.189",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675191,1746241848199,-153.0,0.00019948,2,"2025-05-03T03:10:48.199",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675192,1746241848209,-890.635,0.00019948,2,"2025-05-03T03:10:48.209",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675193,1746241848218,-24428.0,0.00019973,2,"2025-05-03T03:10:48.218",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675194,1746241848228,-162.45076163,0.00019973,2,"2025-05-03T03:10:48.228",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675195,1746241848237,-500.0,0.00019973,2,"2025-05-03T03:10:48.237",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675196,1746241848248,-513.96299407,0.00019973,2,"2025-05-03T03:10:48.248",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675197,1746241848257,-160.45164529,0.00019973,2,"2025-05-03T03:10:48.257",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675198,1746241848267,-500.0,0.00019973,2,"2025-05-03T03:10:48.267",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675199,1746241848277,-503.14930803,0.00019973,2,"2025-05-03T03:10:48.277",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675200,1746241848286,-500.0,0.00019973,2,"2025-05-03T03:10:48.286",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675201,1746241848295,-500.0,0.00019973,2,"2025-05-03T03:10:48.295",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675202,1746241848305,-506.33875235,0.00019973,2,"2025-05-03T03:10:48.305",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675203,1746241848315,-500.0,0.00019973,2,"2025-05-03T03:10:48.315",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675204,1746241848325,-532.23391832,0.00019973,2,"2025-05-03T03:10:48.325",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675205,1746241848334,-500.0,0.00019973,2,"2025-05-03T03:10:48.334",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675206,1746241848344,-517.26161729,0.00019973,2,"2025-05-03T03:10:48.344",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675207,1746241848354,-539.24803438,0.00019973,2,"2025-05-03T03:10:48.354",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675208,1746241848363,-303.17184781,0.00019973,2,"2025-05-03T03:10:48.363",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675209,1746241848373,-500.0,0.00019973,2,"2025-05-03T03:10:48.373",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675210,1746241848383,-160.20238278,0.00019973,2,"2025-05-03T03:10:48.383",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675211,1746241848392,-500.0,0.00019973,2,"2025-05-03T03:10:48.392",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675212,1746241848401,-500.0,0.00019973,2,"2025-05-03T03:10:48.401",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675213,1746241848411,-500.0,0.00019973,2,"2025-05-03T03:10:48.411",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675214,1746241848421,-500.0,0.00019973,2,"2025-05-03T03:10:48.421",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675215,1746241848430,-500.8951883,0.00019973,2,"2025-05-03T03:10:48.430",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675216,1746241848440,-152.63342926,0.00019973,2,"2025-05-03T03:10:48.440",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675217,1746241848450,-505.26039964,0.00019973,2,"2025-05-03T03:10:48.450",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675218,1746241848460,-500.0,0.00019973,2,"2025-05-03T03:10:48.460",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675219,1746241848469,-502.06385384,0.00019973,2,"2025-05-03T03:10:48.469",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675220,1746241848479,-243.83231524,0.00019973,2,"2025-05-03T03:10:48.479",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675221,1746241848488,-150354.777987,0.00019986,2,"2025-05-03T03:10:48.488",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675222,1746241848498,-218662.5723767,0.00019986,2,"2025-05-03T03:10:48.498",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675223,1746241848507,-16740.4026498,0.00019986,2,"2025-05-03T03:10:48.507",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675224,1746241848518,-1048.1352523,0.00019986,2,"2025-05-03T03:10:48.518",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675225,1746241848528,-1077.03046632,0.0001999,2,"2025-05-03T03:10:48.528",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675226,1746241848538,-1077.03046632,0.0001999,2,"2025-05-03T03:10:48.538",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675227,1746241848549,-327705.51022103,0.00019995,2,"2025-05-03T03:10:48.549",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675228,1746241848559,-43378.30209841,0.00019999,2,"2025-05-03T03:10:48.559",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675229,1746241848569,-500.0,0.00019999,2,"2025-05-03T03:10:48.569",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675230,1746241848579,-500.0,0.00019999,2,"2025-05-03T03:10:48.579",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675231,1746241848589,-679.71892541,0.00019999,2,"2025-05-03T03:10:48.589",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675232,1746241848599,-300.0,0.00019999,2,"2025-05-03T03:10:48.599",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675233,1746241848609,-300.0,0.00019999,2,"2025-05-03T03:10:48.609",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675234,1746241848619,-300.0,0.00019999,2,"2025-05-03T03:10:48.619",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675235,1746241848629,-312.85418671,0.00019999,2,"2025-05-03T03:10:48.629",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675236,1746241848639,-267.56632987,0.0002,2,"2025-05-03T03:10:48.639",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675237,1746241848650,-606115.05961028,0.0002,2,"2025-05-03T03:10:48.650",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675238,1746241848661,-2618612.34114191,0.0002,2,"2025-05-03T03:10:48.661",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675239,1746241848980,-29917.12361948,0.0002,2,"2025-05-03T03:10:48.980",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675240,1746241848993,-90573.54145946,0.0002,2,"2025-05-03T03:10:48.993",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675241,1746241849005,-735.11681177,0.0002,2,"2025-05-03T03:10:49.005",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675242,1746241849023,-450.0,0.00019583,2,"2025-05-03T03:10:49.023",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675243,1746241849034,-3517.22081621,0.0002,2,"2025-05-03T03:10:49.034",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675244,1746241849048,-8261.93562539,0.0002,2,"2025-05-03T03:10:49.048",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675245,1746241849076,-450.0,0.00019584,2,"2025-05-03T03:10:49.076",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675246,1746241849086,-661.75,0.0002,2,"2025-05-03T03:10:49.086",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675247,1746241849098,-716.49,0.0002,2,"2025-05-03T03:10:49.098",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675248,1746241849110,-5073.64,0.0002,2,"2025-05-03T03:10:49.110",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675249,1746241849130,-3870.01732372,0.0002,2,"2025-05-03T03:10:49.130",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675250,1746241849616,-219.49622307,0.00019818,2,"2025-05-03T03:10:49.616",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675251,1746241849629,-450.0,0.00019858,2,"2025-05-03T03:10:49.629",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675252,1746241849641,-1330.50377693,0.0002,2,"2025-05-03T03:10:49.641",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675253,1746241849655,-1493.27209043,0.0002,2,"2025-05-03T03:10:49.655",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675254,1746241850102,-275.0,0.00019584,2,"2025-05-03T03:10:50.102",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675255,1746241850124,-211.95,0.00019584,2,"2025-05-03T03:10:50.124",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675256,1746241850134,-450.0,0.00019584,2,"2025-05-03T03:10:50.134",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675257,1746241850144,-450.0,0.00019584,2,"2025-05-03T03:10:50.144",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675258,1746241850155,-450.0,0.00019858,2,"2025-05-03T03:10:50.155",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675259,1746241850164,-117.96962656,0.00019858,2,"2025-05-03T03:10:50.164",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675260,1746241850187,-332.03037344,0.00019858,2,"2025-05-03T03:10:50.187",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675261,1746241850197,-2177.13885864,0.0002,2,"2025-05-03T03:10:50.197",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675262,1746241850977,-450.0,0.00019583,2,"2025-05-03T03:10:50.977",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675263,1746241850987,-237.83640275,0.00019584,2,"2025-05-03T03:10:50.987",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675264,1746241850997,-450.0,0.00019584,2,"2025-05-03T03:10:50.997",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675265,1746241851007,-455.81329951,0.00019584,2,"2025-05-03T03:10:51.007",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675266,1746241851016,-151.0,0.00019754,2,"2025-05-03T03:10:51.016",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675267,1746241851026,-450.0,0.00019858,2,"2025-05-03T03:10:51.026",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675268,1746241851036,-219.49622307,0.000199,2,"2025-05-03T03:10:51.036",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675269,1746241851045,-277.05132125,0.0002,2,"2025-05-03T03:10:51.045",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675270,1746241851058,-8796.95412139,0.0002,2,"2025-05-03T03:10:51.058",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675271,1746241851070,-13123.22704644,0.0002,2,"2025-05-03T03:10:51.070",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675272,1746241851100,-43033.62312358,0.0002,2,"2025-05-03T03:10:51.100",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675273,1746241851124,-3991.5756376,0.0002,2,"2025-05-03T03:10:51.124",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675274,1746241851136,-5209.09888455,0.0002,2,"2025-05-03T03:10:51.136",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675275,1746241851147,-5415.68958026,0.0002,2,"2025-05-03T03:10:51.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675276,1746241851164,-1656.90474624,0.0002,2,"2025-05-03T03:10:51.164",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675277,1746241851176,-385.88214245,0.0002,2,"2025-05-03T03:10:51.176",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675278,1746241851187,-293.95,0.0002,2,"2025-05-03T03:10:51.187",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675279,1746241909620,92036.8778,0.00019484,2,"2025-05-03T03:11:49.620",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675280,1746241936731,1000.0,0.0001948,2,"2025-05-03T03:12:16.731",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675281,1746241952293,500.0,0.00019483,2,"2025-05-03T03:12:32.293",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675282,1746242007660,36756.9348,0.00019484,2,"2025-05-03T03:13:27.660",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675283,1746242094596,351.26803458,0.00019484,2,"2025-05-03T03:14:54.596",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675284,1746242159326,441.13,0.00016924,2,"2025-05-03T03:15:59.326",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675285,1746242159366,441.13,0.00019187,2,"2025-05-03T03:15:59.366",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675286,1746242275208,7988.1859,0.00019483,2,"2025-05-03T03:17:55.208",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675288,1746242302132,186.248591,0.00032876,60,"2025-05-03T03:18:22.132",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675289,1746242324195,92036.8778,0.00019483,2,"2025-05-03T03:18:44.195",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675291,1746242351904,350.6741,0.00019483,2,"2025-05-03T03:19:11.904",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675292,1746242374483,250.0,0.00018814,7,"2025-05-03T03:19:34.483",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675293,1746242376848,5151.62815045,0.00019483,2,"2025-05-03T03:19:36.848",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675294,1746242480722,2423.74943817,0.00019483,2,"2025-05-03T03:21:20.722",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675295,1746242741464,-1200.0,0.00019528,2,"2025-05-03T03:25:41.464",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675296,1746242741491,-300.0,0.00019528,2,"2025-05-03T03:25:41.491",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675297,1746242741518,-300.0,0.00019528,2,"2025-05-03T03:25:41.518",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675298,1746242741546,-5151.62815038,0.00019529,2,"2025-05-03T03:25:41.546",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675299,1746242741573,-2423.74943816,0.00019529,2,"2025-05-03T03:25:41.573",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675300,1746242741601,-250.0,0.0001953,2,"2025-05-03T03:25:41.601",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675301,1746242741835,-151.0,0.0001953,2,"2025-05-03T03:25:41.835",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675302,1746242741862,-151.0,0.00019571,2,"2025-05-03T03:25:41.862",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675303,1746242741890,-151.0,0.00019571,2,"2025-05-03T03:25:41.890",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675304,1746242741916,-668.65185757,0.00019571,2,"2025-05-03T03:25:41.916",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675305,1746242741948,-207.4,0.00019571,2,"2025-05-03T03:25:41.948",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675306,1746242741976,-5151.62815038,0.00019576,2,"2025-05-03T03:25:41.976",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675307,1746242742005,-2423.74943816,0.00019576,2,"2025-05-03T03:25:42.005",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675308,1746242742038,-500.0,0.00019581,2,"2025-05-03T03:25:42.038",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675309,1746242742072,-500.0,0.00019581,2,"2025-05-03T03:25:42.072",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675310,1746242742107,-500.0,0.00019581,2,"2025-05-03T03:25:42.107",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675311,1746242742142,-500.0,0.00019581,2,"2025-05-03T03:25:42.142",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675312,1746242742176,-500.0,0.00019581,2,"2025-05-03T03:25:42.176",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675313,1746242742209,-500.0,0.00019581,2,"2025-05-03T03:25:42.209",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675314,1746242742242,-500.0,0.00019581,2,"2025-05-03T03:25:42.242",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675315,1746242742274,-500.0,0.00019581,2,"2025-05-03T03:25:42.274",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675316,1746242742306,-500.0,0.00019581,2,"2025-05-03T03:25:42.306",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675317,1746242742338,-500.0,0.00019581,2,"2025-05-03T03:25:42.338",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675318,1746242742370,-500.0,0.00019581,2,"2025-05-03T03:25:42.370",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675319,1746242742406,-500.0,0.00019581,2,"2025-05-03T03:25:42.406",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675320,1746242742440,-311.16229646,0.00019581,2,"2025-05-03T03:25:42.440",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675321,1746242742473,-500.0,0.00019581,2,"2025-05-03T03:25:42.473",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675322,1746242742506,-500.0,0.00019581,2,"2025-05-03T03:25:42.506",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675323,1746242742539,-500.0,0.00019581,2,"2025-05-03T03:25:42.539",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675324,1746242742573,-161.03066889,0.00019581,2,"2025-05-03T03:25:42.573",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675325,1746242763581,4011.65844177,8e-05,2,"2025-05-03T03:26:03.581",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675326,1746242799868,1011.48418914,0.00019481,2,"2025-05-03T03:26:39.868",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675327,1746242807955,651.38,0.00018825,2,"2025-05-03T03:26:47.955",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675328,1746242828625,644.94354743,0.00019481,2,"2025-05-03T03:27:08.625",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675330,1746242857145,1696.62460673,0.00019483,2,"2025-05-03T03:27:37.145",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675331,1746242877022,2033.69010793,0.0001,2,"2025-05-03T03:27:57.022",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675332,1746242882084,3606.13970532,0.00019483,2,"2025-05-03T03:28:02.084",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675334,1746242907137,176.10351318,0.00019429,2,"2025-05-03T03:28:27.137",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675335,1746242917515,2819.57445362,0.0002,7,"2025-05-03T03:28:37.515",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675336,1746242918604,478.28151353,0.0002,10,"2025-05-03T03:28:38.604",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675337,1746242919582,508.63104599,0.0002,7,"2025-05-03T03:28:39.582",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675338,1746242923396,7040.02189699,0.00015,5,"2025-05-03T03:28:43.396",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675339,1746242924304,807.35860097,0.0002,7,"2025-05-03T03:28:44.304",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675340,1746242927244,176.16209056,0.00032876,60,"2025-05-03T03:28:47.244",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675342,1746243032038,-579.83504523,0.00019528,2,"2025-05-03T03:30:32.038",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675343,1746243032051,-620.16495477,0.00019528,2,"2025-05-03T03:30:32.051",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675344,1746243032061,-300.0,0.00019528,2,"2025-05-03T03:30:32.061",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675345,1746243032070,-1386.26605415,0.00019529,2,"2025-05-03T03:30:32.070",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675346,1746243032082,-310.35855256,0.00019529,2,"2025-05-03T03:30:32.082",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675347,1746243032091,-480.78606953,0.00019529,2,"2025-05-03T03:30:32.091",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675348,1746243032111,-644.94354743,0.00019529,2,"2025-05-03T03:30:32.111",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675349,1746243032123,-657.39412732,0.00019529,2,"2025-05-03T03:30:32.123",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675350,1746243032136,-1023.38993182,0.00019529,2,"2025-05-03T03:30:32.136",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675351,1746243032149,-372.60150524,0.00019529,2,"2025-05-03T03:30:32.149",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675352,1746243032161,-416.10619397,0.00019529,2,"2025-05-03T03:30:32.161",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675353,1746243032183,-10.91832995,0.00019529,2,"2025-05-03T03:30:32.183",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675354,1746243032193,-151.0,0.00019571,2,"2025-05-03T03:30:32.193",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675355,1746243032203,-151.0,0.00019571,2,"2025-05-03T03:30:32.203",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675356,1746243032213,-668.65185757,0.00019571,2,"2025-05-03T03:30:32.213",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675357,1746243032223,-207.4,0.00019571,2,"2025-05-03T03:30:32.223",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675358,1746243032232,-506.25262182,0.00019576,2,"2025-05-03T03:30:32.232",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675359,1746243032244,-1190.37198489,0.00019576,2,"2025-05-03T03:30:32.244",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675361,1746243032254,-350.81738853,0.00019576,2,"2025-05-03T03:30:32.254",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675384,1746243038056,-3255.32231673,0.00019576,2,"2025-05-03T03:30:38.056",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675385,1746243038066,-338.96933111,0.00019581,2,"2025-05-03T03:30:38.066",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675386,1746243038076,-200.7869826,0.00019581,2,"2025-05-03T03:30:38.076",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675387,1746243038088,-299.2130174,0.00019581,2,"2025-05-03T03:30:38.088",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675388,1746243038097,-500.0,0.00019581,2,"2025-05-03T03:30:38.097",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675389,1746243038107,-500.0,0.00019581,2,"2025-05-03T03:30:38.107",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675390,1746243038116,-500.0,0.00019581,2,"2025-05-03T03:30:38.116",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675391,1746243038126,-500.0,0.00019581,2,"2025-05-03T03:30:38.126",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675392,1746243038135,-500.0,0.00019581,2,"2025-05-03T03:30:38.135",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675393,1746243038146,-500.0,0.00019581,2,"2025-05-03T03:30:38.146",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675394,1746243038158,-500.0,0.00019581,2,"2025-05-03T03:30:38.158",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675395,1746243038167,-500.0,0.00019581,2,"2025-05-03T03:30:38.167",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675396,1746243038177,-500.0,0.00019581,2,"2025-05-03T03:30:38.177",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675397,1746243038186,-275.73578418,0.00019581,2,"2025-05-03T03:30:38.186",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675398,1746243038324,-224.26421582,0.00019581,2,"2025-05-03T03:30:38.324",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675399,1746243038335,-275.73578418,0.00019581,2,"2025-05-03T03:30:38.335",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675400,1746243038381,-224.26421582,0.00019581,2,"2025-05-03T03:30:38.381",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675401,1746243038390,-500.0,0.00019581,2,"2025-05-03T03:30:38.390",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675402,1746243038399,-500.0,0.00019581,2,"2025-05-03T03:30:38.399",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675403,1746243038408,-500.0,0.00019581,2,"2025-05-03T03:30:38.408",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675404,1746243038418,-500.0,0.00019581,2,"2025-05-03T03:30:38.418",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675405,1746243038427,-550.0,0.00019581,2,"2025-05-03T03:30:38.427",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675406,1746243038437,-500.0,0.00019581,2,"2025-05-03T03:30:38.437",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675408,1746243038447,-500.0,0.00019581,2,"2025-05-03T03:30:38.447",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675409,1746243038456,-151.0,0.00019581,2,"2025-05-03T03:30:38.456",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675411,1746243038466,-200.0,0.00019582,2,"2025-05-03T03:30:38.466",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675413,1746243038475,-2569.50608418,0.00019582,2,"2025-05-03T03:30:38.475",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675418,1746243040134,-2295.92314272,0.00019582,2,"2025-05-03T03:30:40.134",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675419,1746243040143,-450.0,0.00019582,2,"2025-05-03T03:30:40.143",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675420,1746243040156,-552.0,0.00019582,2,"2025-05-03T03:30:40.156",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675421,1746243040166,-450.0,0.00019582,2,"2025-05-03T03:30:40.166",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675422,1746243040175,-450.0,0.00019582,2,"2025-05-03T03:30:40.175",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675423,1746243040184,-450.0,0.00019582,2,"2025-05-03T03:30:40.184",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675424,1746243040195,-450.0,0.00019582,2,"2025-05-03T03:30:40.195",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675425,1746243040204,-450.0,0.00019582,2,"2025-05-03T03:30:40.204",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675426,1746243040215,-464.64758104,0.00019582,2,"2025-05-03T03:30:40.215",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675427,1746243040225,-450.0,0.00019582,2,"2025-05-03T03:30:40.225",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675428,1746243040234,-450.0,0.00019582,2,"2025-05-03T03:30:40.234",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675429,1746243040243,-506.91292728,0.00019582,2,"2025-05-03T03:30:40.243",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675430,1746243040255,-450.0,0.00019582,2,"2025-05-03T03:30:40.255",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675431,1746243040264,-505.10414937,0.00019582,2,"2025-05-03T03:30:40.264",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675432,1746243040274,-450.0,0.00019582,2,"2025-05-03T03:30:40.274",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675433,1746243040285,-450.0,0.00019582,2,"2025-05-03T03:30:40.285",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675434,1746243040294,-251.75449072,0.00019582,2,"2025-05-03T03:30:40.294",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675435,1746243040303,-450.0,0.00019582,2,"2025-05-03T03:30:40.303",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675436,1746243040313,-450.0,0.00019582,2,"2025-05-03T03:30:40.313",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675437,1746243040323,-450.0,0.00019582,2,"2025-05-03T03:30:40.323",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675438,1746243040332,-450.0,0.00019582,2,"2025-05-03T03:30:40.332",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675439,1746243040341,-450.0,0.00019582,2,"2025-05-03T03:30:40.341",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675440,1746243040350,-450.0,0.00019582,2,"2025-05-03T03:30:40.350",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675441,1746243040360,-887.21,0.00019582,2,"2025-05-03T03:30:40.360",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675442,1746243040369,-846.333231,0.00019582,2,"2025-05-03T03:30:40.369",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675443,1746243040378,-450.0,0.00019582,2,"2025-05-03T03:30:40.378",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675444,1746243040387,-681.37,0.00019582,2,"2025-05-03T03:30:40.387",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675445,1746243040397,-450.0,0.00019582,2,"2025-05-03T03:30:40.397",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675446,1746243040407,-617.722084,0.00019582,2,"2025-05-03T03:30:40.407",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675447,1746243040417,-467.58,0.00019582,2,"2025-05-03T03:30:40.417",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675448,1746243040426,-450.0,0.00019582,2,"2025-05-03T03:30:40.426",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675449,1746243040435,-450.0,0.00019582,2,"2025-05-03T03:30:40.435",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675450,1746243040445,-450.0,0.00019582,2,"2025-05-03T03:30:40.445",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675451,1746243040454,-450.0,0.00019582,2,"2025-05-03T03:30:40.454",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675452,1746243040463,-450.0,0.00019582,2,"2025-05-03T03:30:40.463",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675453,1746243040473,-450.0,0.00019582,2,"2025-05-03T03:30:40.473",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675454,1746243040483,-450.0,0.00019582,2,"2025-05-03T03:30:40.483",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675455,1746243040493,-450.0,0.00019582,2,"2025-05-03T03:30:40.493",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675456,1746243040502,-450.0,0.00019582,2,"2025-05-03T03:30:40.502",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675457,1746243040796,-450.0,0.00019582,2,"2025-05-03T03:30:40.796",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675458,1746243040808,-450.0,0.00019582,2,"2025-05-03T03:30:40.808",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675459,1746243040817,-450.0,0.00019582,2,"2025-05-03T03:30:40.817",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675460,1746243040827,-450.0,0.00019582,2,"2025-05-03T03:30:40.827",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675461,1746243040837,-450.0,0.00019582,2,"2025-05-03T03:30:40.837",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675462,1746243040846,-450.0,0.00019582,2,"2025-05-03T03:30:40.846",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675463,1746243040856,-450.0,0.00019582,2,"2025-05-03T03:30:40.856",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675464,1746243040865,-450.0,0.00019582,2,"2025-05-03T03:30:40.865",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675465,1746243040875,-450.0,0.00019582,2,"2025-05-03T03:30:40.875",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675466,1746243040884,-500.0,0.00019582,2,"2025-05-03T03:30:40.884",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675467,1746243040894,-167.1218756,0.00019582,2,"2025-05-03T03:30:40.894",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675468,1746243040903,-500.0,0.00019582,2,"2025-05-03T03:30:40.903",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675469,1746243040912,-500.0,0.00019582,2,"2025-05-03T03:30:40.912",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675470,1746243040921,-500.0,0.00019582,2,"2025-05-03T03:30:40.921",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675471,1746243040931,-500.0,0.00019582,2,"2025-05-03T03:30:40.931",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675472,1746243040940,-500.0,0.00019582,2,"2025-05-03T03:30:40.940",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675473,1746243040950,-450.0,0.00019582,2,"2025-05-03T03:30:40.950",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675474,1746243040959,-450.0,0.00019582,2,"2025-05-03T03:30:40.959",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675475,1746243040968,-519.08874398,0.00019582,2,"2025-05-03T03:30:40.968",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675476,1746243040977,-441.90774528,0.00019582,2,"2025-05-03T03:30:40.977",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675477,1746243040987,-450.0,0.00019582,2,"2025-05-03T03:30:40.987",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675478,1746243040997,-450.0,0.00019582,2,"2025-05-03T03:30:40.997",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675479,1746243041006,-497.12,0.00019582,2,"2025-05-03T03:30:41.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675480,1746243041016,-808.89,0.00019582,2,"2025-05-03T03:30:41.016",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675481,1746243041026,-468.06,0.00019582,2,"2025-05-03T03:30:41.026",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675482,1746243041036,-977.07,0.00019582,2,"2025-05-03T03:30:41.036",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675483,1746243041045,-450.0,0.00019582,2,"2025-05-03T03:30:41.045",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675484,1746243041054,-450.0,0.00019582,2,"2025-05-03T03:30:41.054",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675485,1746243041063,-5819.71,0.00019582,2,"2025-05-03T03:30:41.063",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675486,1746243041073,-450.0,0.00019582,2,"2025-05-03T03:30:41.073",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675487,1746243041083,-636.67,0.00019582,2,"2025-05-03T03:30:41.083",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675488,1746243041093,-450.0,0.00019582,2,"2025-05-03T03:30:41.093",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675489,1746243041104,-450.0,0.00019582,2,"2025-05-03T03:30:41.104",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675490,1746243041114,-5443.07,0.00019582,2,"2025-05-03T03:30:41.114",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675491,1746243041125,-450.0,0.00019582,2,"2025-05-03T03:30:41.125",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675492,1746243041135,-450.0,0.00019582,2,"2025-05-03T03:30:41.135",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675493,1746243041147,-450.0,0.00019582,2,"2025-05-03T03:30:41.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675494,1746243041159,-450.0,0.00019582,2,"2025-05-03T03:30:41.159",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675495,1746243041168,-450.0,0.00019582,2,"2025-05-03T03:30:41.168",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675496,1746243041178,-450.0,0.00019582,2,"2025-05-03T03:30:41.178",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675497,1746243041187,-450.0,0.00019582,2,"2025-05-03T03:30:41.187",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675498,1746243041196,-450.0,0.00019582,2,"2025-05-03T03:30:41.196",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675499,1746243041205,-450.0,0.00019582,2,"2025-05-03T03:30:41.205",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675500,1746243041215,-450.0,0.00019582,2,"2025-05-03T03:30:41.215",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675501,1746243041226,-450.0,0.00019582,2,"2025-05-03T03:30:41.226",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675502,1746243041235,-450.0,0.00019582,2,"2025-05-03T03:30:41.235",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675503,1746243041244,-450.0,0.00019582,2,"2025-05-03T03:30:41.244",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675504,1746243041254,-450.0,0.00019582,2,"2025-05-03T03:30:41.254",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675505,1746243041263,-465.22,0.00019582,2,"2025-05-03T03:30:41.263",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675506,1746243041273,-598.05,0.00019582,2,"2025-05-03T03:30:41.273",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675507,1746243041283,-450.0,0.00019582,2,"2025-05-03T03:30:41.283",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675508,1746243041293,-450.0,0.00019582,2,"2025-05-03T03:30:41.293",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675509,1746243041303,-450.0,0.00019582,2,"2025-05-03T03:30:41.303",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675510,1746243041315,-150.0,0.00019582,2,"2025-05-03T03:30:41.315",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675511,1746243041325,-677.78,0.00019582,2,"2025-05-03T03:30:41.325",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675512,1746243041335,-500.0,0.00019582,2,"2025-05-03T03:30:41.335",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675513,1746243041344,-115872.16,0.00019582,2,"2025-05-03T03:30:41.344",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675514,1746243041353,-450.0,0.00019582,2,"2025-05-03T03:30:41.353",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675515,1746243041362,-2191.12,0.00019582,2,"2025-05-03T03:30:41.362",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675516,1746243041372,-450.0,0.00019582,2,"2025-05-03T03:30:41.372",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675517,1746243041381,-206.06872167,0.00019582,2,"2025-05-03T03:30:41.381",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675518,1746243041390,-450.0,0.00019582,2,"2025-05-03T03:30:41.390",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675519,1746243041400,-500.0,0.00019582,2,"2025-05-03T03:30:41.400",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675520,1746243041410,-543.82,0.00019582,2,"2025-05-03T03:30:41.410",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675521,1746243041419,-150.0,0.00019582,2,"2025-05-03T03:30:41.419",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675522,1746243041428,-500.0,0.00019582,2,"2025-05-03T03:30:41.428",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675523,1746243041438,-450.0,0.00019582,2,"2025-05-03T03:30:41.438",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675524,1746243041447,-450.0,0.00019582,2,"2025-05-03T03:30:41.447",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675525,1746243041456,-1395.96,0.00019582,2,"2025-05-03T03:30:41.456",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675526,1746243041466,-450.0,0.00019582,2,"2025-05-03T03:30:41.466",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675527,1746243041475,-450.0,0.00019582,2,"2025-05-03T03:30:41.475",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675528,1746243041485,-450.0,0.00019582,2,"2025-05-03T03:30:41.485",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675529,1746243041494,-450.0,0.00019582,2,"2025-05-03T03:30:41.494",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675530,1746243041503,-450.0,0.00019582,2,"2025-05-03T03:30:41.503",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675531,1746243041512,-450.0,0.00019582,2,"2025-05-03T03:30:41.512",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675532,1746243041522,-450.0,0.00019582,2,"2025-05-03T03:30:41.522",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675533,1746243041531,-450.0,0.00019582,2,"2025-05-03T03:30:41.531",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675534,1746243041541,-450.0,0.00019582,2,"2025-05-03T03:30:41.541",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675535,1746243041550,-450.0,0.00019582,2,"2025-05-03T03:30:41.550",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675536,1746243041560,-450.0,0.00019582,2,"2025-05-03T03:30:41.560",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675537,1746243041570,-450.0,0.00019582,2,"2025-05-03T03:30:41.570",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675538,1746243041579,-450.0,0.00019582,2,"2025-05-03T03:30:41.579",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675539,1746243041588,-465.11,0.00019582,2,"2025-05-03T03:30:41.588",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675540,1746243041597,-450.0,0.00019582,2,"2025-05-03T03:30:41.597",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675541,1746243041606,-477.6,0.00019582,2,"2025-05-03T03:30:41.606",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675542,1746243041616,-450.0,0.00019582,2,"2025-05-03T03:30:41.616",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675543,1746243041628,-450.0,0.00019582,2,"2025-05-03T03:30:41.628",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675544,1746243041639,-450.0,0.00019582,2,"2025-05-03T03:30:41.639",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675545,1746243041650,-1799.07,0.00019582,2,"2025-05-03T03:30:41.650",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675546,1746243041660,-569.96,0.00019582,2,"2025-05-03T03:30:41.660",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675547,1746243041669,-450.0,0.00019582,2,"2025-05-03T03:30:41.669",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675548,1746243041678,-667.6,0.00019582,2,"2025-05-03T03:30:41.678",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675549,1746243041687,-1207.53,0.00019582,2,"2025-05-03T03:30:41.687",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675550,1746243041697,-1139.44,0.00019582,2,"2025-05-03T03:30:41.697",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675551,1746243041705,-450.0,0.00019582,2,"2025-05-03T03:30:41.705",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675552,1746243041715,-450.0,0.00019582,2,"2025-05-03T03:30:41.715",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675553,1746243041724,-150.0,0.00019582,2,"2025-05-03T03:30:41.724",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675554,1746243041733,-500.0,0.00019582,2,"2025-05-03T03:30:41.733",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675555,1746243041742,-500.0,0.00019582,2,"2025-05-03T03:30:41.742",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675556,1746243041751,-450.0,0.00019582,2,"2025-05-03T03:30:41.751",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675557,1746243041761,-450.0,0.00019582,2,"2025-05-03T03:30:41.761",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675558,1746243041771,-450.0,0.00019582,2,"2025-05-03T03:30:41.771",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675559,1746243041782,-525.84,0.00019582,2,"2025-05-03T03:30:41.782",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675560,1746243041792,-450.0,0.00019582,2,"2025-05-03T03:30:41.792",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675561,1746243041801,-450.0,0.00019582,2,"2025-05-03T03:30:41.801",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675562,1746243041811,-450.0,0.00019582,2,"2025-05-03T03:30:41.811",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675563,1746243041821,-150.0,0.00019582,2,"2025-05-03T03:30:41.821",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675564,1746243041831,-450.0,0.00019582,2,"2025-05-03T03:30:41.831",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675565,1746243041842,-500.0,0.00019582,2,"2025-05-03T03:30:41.842",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675566,1746243041852,-496.88,0.00019582,2,"2025-05-03T03:30:41.852",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675567,1746243041862,-150.0,0.00019582,2,"2025-05-03T03:30:41.862",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675568,1746243041871,-3257.3,0.00019582,2,"2025-05-03T03:30:41.871",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675569,1746243041880,-500.0,0.00019582,2,"2025-05-03T03:30:41.880",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675570,1746243041890,-450.0,0.00019582,2,"2025-05-03T03:30:41.890",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675571,1746243041900,-4545.58,0.00019582,2,"2025-05-03T03:30:41.900",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675572,1746243041909,-450.0,0.00019582,2,"2025-05-03T03:30:41.909",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675573,1746243041919,-1028.63,0.00019582,2,"2025-05-03T03:30:41.919",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675574,1746243041930,-450.0,0.00019582,2,"2025-05-03T03:30:41.930",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675575,1746243041940,-588.25,0.00019582,2,"2025-05-03T03:30:41.940",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675576,1746243041950,-1521.3,0.00019582,2,"2025-05-03T03:30:41.950",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675577,1746243041959,-450.0,0.00019582,2,"2025-05-03T03:30:41.959",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675578,1746243041968,-450.0,0.00019582,2,"2025-05-03T03:30:41.968",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675579,1746243041978,-519.34,0.00019582,2,"2025-05-03T03:30:41.978",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675580,1746243041989,-535.98,0.00019582,2,"2025-05-03T03:30:41.989",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675581,1746243041999,-450.0,0.00019582,2,"2025-05-03T03:30:41.999",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675582,1746243042008,-450.0,0.00019582,2,"2025-05-03T03:30:42.008",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675583,1746243042018,-525.43,0.00019582,2,"2025-05-03T03:30:42.018",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675584,1746243042027,-524.8,0.00019582,2,"2025-05-03T03:30:42.027",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675585,1746243042038,-1019.49,0.00019582,2,"2025-05-03T03:30:42.038",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675586,1746243042047,-2975.0,0.00019582,2,"2025-05-03T03:30:42.047",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675587,1746243042056,-450.0,0.00019582,2,"2025-05-03T03:30:42.056",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675588,1746243042066,-457.5,0.00019582,2,"2025-05-03T03:30:42.066",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675589,1746243042075,-450.0,0.00019582,2,"2025-05-03T03:30:42.075",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675590,1746243042084,-450.0,0.00019582,2,"2025-05-03T03:30:42.084",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675591,1746243042093,-601.02,0.00019582,2,"2025-05-03T03:30:42.093",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675592,1746243042103,-450.0,0.00019582,2,"2025-05-03T03:30:42.103",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675593,1746243042112,-450.0,0.00019582,2,"2025-05-03T03:30:42.112",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675594,1746243042121,-450.0,0.00019582,2,"2025-05-03T03:30:42.121",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675595,1746243042130,-450.0,0.00019582,2,"2025-05-03T03:30:42.130",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675596,1746243042139,-1560.41,0.00019582,2,"2025-05-03T03:30:42.139",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675597,1746243042152,-450.0,0.00019582,2,"2025-05-03T03:30:42.152",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675598,1746243042162,-450.0,0.00019582,2,"2025-05-03T03:30:42.162",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675599,1746243042171,-500.0,0.00019582,2,"2025-05-03T03:30:42.171",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675600,1746243042180,-270.42016562,0.00019582,2,"2025-05-03T03:30:42.180",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675601,1746243042189,-500.0,0.00019582,2,"2025-05-03T03:30:42.189",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675602,1746243042199,-497.08,0.00019582,2,"2025-05-03T03:30:42.199",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675603,1746243042208,-620.66,0.00019582,2,"2025-05-03T03:30:42.208",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675604,1746243042217,-500.0,0.00019582,2,"2025-05-03T03:30:42.217",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675605,1746243042226,-827.05,0.00019582,2,"2025-05-03T03:30:42.226",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675606,1746243042236,-450.0,0.00019582,2,"2025-05-03T03:30:42.236",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675607,1746243042245,-529.78928757,0.00019582,2,"2025-05-03T03:30:42.245",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675608,1746243042255,-203.43647274,0.00019582,2,"2025-05-03T03:30:42.255",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675609,1746243042264,-504.51,0.00019582,2,"2025-05-03T03:30:42.264",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675610,1746243042274,-450.0,0.00019582,2,"2025-05-03T03:30:42.274",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675611,1746243042283,-450.0,0.00019582,2,"2025-05-03T03:30:42.283",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675612,1746243042293,-450.0,0.00019582,2,"2025-05-03T03:30:42.293",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675613,1746243042303,-450.0,0.00019582,2,"2025-05-03T03:30:42.303",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675614,1746243042313,-477.38,0.00019582,2,"2025-05-03T03:30:42.313",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675615,1746243042322,-835.69,0.00019582,2,"2025-05-03T03:30:42.322",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675616,1746243042332,-450.0,0.00019582,2,"2025-05-03T03:30:42.332",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675617,1746243042341,-450.0,0.00019582,2,"2025-05-03T03:30:42.341",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675618,1746243042350,-788.81,0.00019582,2,"2025-05-03T03:30:42.350",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675619,1746243042359,-466.66,0.00019582,2,"2025-05-03T03:30:42.359",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675620,1746243042369,-450.0,0.00019582,2,"2025-05-03T03:30:42.369",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675621,1746243042378,-450.0,0.00019582,2,"2025-05-03T03:30:42.378",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675622,1746243042388,-450.0,0.00019582,2,"2025-05-03T03:30:42.388",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675623,1746243042397,-450.0,0.00019582,2,"2025-05-03T03:30:42.397",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675624,1746243042407,-450.0,0.00019582,2,"2025-05-03T03:30:42.407",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675625,1746243042417,-450.0,0.00019583,2,"2025-05-03T03:30:42.417",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675626,1746243042426,-312.08845555,0.00019583,2,"2025-05-03T03:30:42.426",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675627,1746243042435,-450.0,0.00019583,2,"2025-05-03T03:30:42.435",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675628,1746243042444,-450.0,0.00019583,2,"2025-05-03T03:30:42.444",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675629,1746243042453,-450.0,0.00019583,2,"2025-05-03T03:30:42.453",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675630,1746243042463,-450.0,0.00019583,2,"2025-05-03T03:30:42.463",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675631,1746243042472,-450.0,0.00019583,2,"2025-05-03T03:30:42.472",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675632,1746243042482,-450.0,0.00019583,2,"2025-05-03T03:30:42.482",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675633,1746243042491,-450.0,0.00019583,2,"2025-05-03T03:30:42.491",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675634,1746243042500,-450.0,0.00019583,2,"2025-05-03T03:30:42.500",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675635,1746243042510,-450.0,0.00019583,2,"2025-05-03T03:30:42.510",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675636,1746243042519,-450.0,0.00019583,2,"2025-05-03T03:30:42.519",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675637,1746243042528,-450.0,0.00019583,2,"2025-05-03T03:30:42.528",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675638,1746243042538,-450.0,0.00019583,2,"2025-05-03T03:30:42.538",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675639,1746243042548,-450.0,0.00019583,2,"2025-05-03T03:30:42.548",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675640,1746243042559,-450.0,0.00019583,2,"2025-05-03T03:30:42.559",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675641,1746243042568,-450.0,0.00019583,2,"2025-05-03T03:30:42.568",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675642,1746243042578,-450.0,0.00019583,2,"2025-05-03T03:30:42.578",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675643,1746243042588,-450.0,0.00019583,2,"2025-05-03T03:30:42.588",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675644,1746243042598,-450.0,0.00019583,2,"2025-05-03T03:30:42.598",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675645,1746243042607,-450.0,0.00019583,2,"2025-05-03T03:30:42.607",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675646,1746243042616,-450.0,0.00019583,2,"2025-05-03T03:30:42.616",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675647,1746243042627,-450.0,0.00019583,2,"2025-05-03T03:30:42.627",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675648,1746243042638,-450.0,0.00019583,2,"2025-05-03T03:30:42.638",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675649,1746243042648,-591.93,0.00019583,2,"2025-05-03T03:30:42.648",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675650,1746243042658,-450.0,0.00019583,2,"2025-05-03T03:30:42.658",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675651,1746243042669,-450.0,0.00019583,2,"2025-05-03T03:30:42.669",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675652,1746243042677,-222.33032389,0.00019583,2,"2025-05-03T03:30:42.677",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675653,1746243042687,-450.0,0.00019583,2,"2025-05-03T03:30:42.687",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675654,1746243042696,-450.0,0.00019583,2,"2025-05-03T03:30:42.696",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675655,1746243042706,-380.49834359,0.00019583,2,"2025-05-03T03:30:42.706",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675656,1746243042715,-450.0,0.00019583,2,"2025-05-03T03:30:42.715",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675657,1746243042725,-450.0,0.00019583,2,"2025-05-03T03:30:42.725",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675658,1746243042738,-503.91,0.00019583,2,"2025-05-03T03:30:42.738",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675659,1746243042748,-450.0,0.00019583,2,"2025-05-03T03:30:42.748",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675660,1746243042758,-1075.83,0.00019583,2,"2025-05-03T03:30:42.758",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675661,1746243042768,-450.0,0.00019583,2,"2025-05-03T03:30:42.768",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675662,1746243042778,-566.64,0.00019583,2,"2025-05-03T03:30:42.778",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675663,1746243042787,-450.0,0.00019583,2,"2025-05-03T03:30:42.787",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675664,1746243042797,-450.0,0.00019583,2,"2025-05-03T03:30:42.797",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675665,1746243042807,-450.0,0.00019583,2,"2025-05-03T03:30:42.807",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675667,1746243042817,-450.0,0.00019583,2,"2025-05-03T03:30:42.817",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675668,1746243042827,-312.69658061,0.00019583,2,"2025-05-03T03:30:42.827",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675669,1746243042837,-575.34,0.00019583,2,"2025-05-03T03:30:42.837",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675670,1746243042847,-450.0,0.00019583,2,"2025-05-03T03:30:42.847",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675671,1746243042857,-465.94904646,0.00019583,2,"2025-05-03T03:30:42.857",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675672,1746243042867,-450.0,0.00019583,2,"2025-05-03T03:30:42.867",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675673,1746243042879,-450.0,0.00019583,2,"2025-05-03T03:30:42.879",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675674,1746243042888,-1437.18,0.00019583,2,"2025-05-03T03:30:42.888",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675675,1746243042898,-450.0,0.00019583,2,"2025-05-03T03:30:42.898",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675676,1746243042908,-545.69,0.00019583,2,"2025-05-03T03:30:42.908",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675677,1746243042918,-450.0,0.00019583,2,"2025-05-03T03:30:42.918",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675678,1746243042927,-450.0,0.00019583,2,"2025-05-03T03:30:42.927",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675679,1746243042938,-712.59,0.00019583,2,"2025-05-03T03:30:42.938",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675680,1746243042948,-450.0,0.00019583,2,"2025-05-03T03:30:42.948",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675682,1746243042957,-450.0,0.00019583,2,"2025-05-03T03:30:42.957",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675684,1746243042967,-232.03197545,0.00019583,2,"2025-05-03T03:30:42.967",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675686,1746243042977,-612.19,0.00019583,2,"2025-05-03T03:30:42.977",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675688,1746243042987,-450.0,0.00019583,2,"2025-05-03T03:30:42.987",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675689,1746243042997,-450.0,0.00019583,2,"2025-05-03T03:30:42.997",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675690,1746243043006,-503.9,0.00019583,2,"2025-05-03T03:30:43.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675691,1746243043017,-450.0,0.00019583,2,"2025-05-03T03:30:43.017",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675692,1746243043028,-450.0,0.00019583,2,"2025-05-03T03:30:43.028",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675693,1746243043039,-467.3,0.00019583,2,"2025-05-03T03:30:43.039",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675694,1746243043049,-699.18,0.00019583,2,"2025-05-03T03:30:43.049",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675695,1746243043059,-450.0,0.00019583,2,"2025-05-03T03:30:43.059",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675696,1746243043068,-450.0,0.00019583,2,"2025-05-03T03:30:43.068",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675697,1746243043077,-450.0,0.00019583,2,"2025-05-03T03:30:43.077",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675698,1746243043087,-450.0,0.00019583,2,"2025-05-03T03:30:43.087",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675699,1746243043097,-500.0,0.00019583,2,"2025-05-03T03:30:43.097",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675700,1746243043107,-150.0,0.00019583,2,"2025-05-03T03:30:43.107",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675701,1746243043117,-752.0,0.00019583,2,"2025-05-03T03:30:43.117",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675702,1746243043126,-573.59694529,0.00019583,2,"2025-05-03T03:30:43.126",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675703,1746243043136,-450.0,0.00019583,2,"2025-05-03T03:30:43.136",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675704,1746243043148,-450.0,0.00019583,2,"2025-05-03T03:30:43.148",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675705,1746243043160,-742.65,0.00019583,2,"2025-05-03T03:30:43.160",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675706,1746243043170,-450.0,0.00019583,2,"2025-05-03T03:30:43.170",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675707,1746243043179,-450.0,0.00019583,2,"2025-05-03T03:30:43.179",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675708,1746243043189,-450.0,0.00019583,2,"2025-05-03T03:30:43.189",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675709,1746243043198,-450.0,0.00019583,2,"2025-05-03T03:30:43.198",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675710,1746243043208,-585.04,0.00019583,2,"2025-05-03T03:30:43.208",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675711,1746243043218,-1720.83,0.00019583,2,"2025-05-03T03:30:43.218",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675712,1746243043229,-663.64,0.00019583,2,"2025-05-03T03:30:43.229",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675713,1746243043239,-334.85993224,0.00019583,2,"2025-05-03T03:30:43.239",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675714,1746243043249,-486.75,0.00019583,2,"2025-05-03T03:30:43.249",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675715,1746243043258,-450.0,0.00019583,2,"2025-05-03T03:30:43.258",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675716,1746243043268,-585.16,0.00019583,2,"2025-05-03T03:30:43.268",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675717,1746243043277,-450.0,0.00019583,2,"2025-05-03T03:30:43.277",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675718,1746243043287,-498.21,0.00019583,2,"2025-05-03T03:30:43.287",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675719,1746243043296,-1168.72,0.00019583,2,"2025-05-03T03:30:43.296",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675720,1746243043306,-450.0,0.00019583,2,"2025-05-03T03:30:43.306",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675721,1746243043317,-450.0,0.00019583,2,"2025-05-03T03:30:43.317",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675723,1746243043326,-450.0,0.00019583,2,"2025-05-03T03:30:43.326",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675724,1746243043337,-450.0,0.00019583,2,"2025-05-03T03:30:43.337",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675726,1746243043346,-450.0,0.00019583,2,"2025-05-03T03:30:43.346",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675728,1746243043357,-450.0,0.00019583,2,"2025-05-03T03:30:43.357",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675730,1746243043367,-755.25,0.00019583,2,"2025-05-03T03:30:43.367",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675732,1746243043376,-450.0,0.00019583,2,"2025-05-03T03:30:43.376",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675734,1746243043386,-450.0,0.00019583,2,"2025-05-03T03:30:43.386",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675736,1746243043396,-450.0,0.00019583,2,"2025-05-03T03:30:43.396",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675737,1746243043406,-481.37865192,0.00019583,2,"2025-05-03T03:30:43.406",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675738,1746243043415,-450.0,0.00019583,2,"2025-05-03T03:30:43.415",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675739,1746243043425,-450.0,0.00019583,2,"2025-05-03T03:30:43.425",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675740,1746243043435,-450.0,0.00019583,2,"2025-05-03T03:30:43.435",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675741,1746243043444,-450.0,0.00019583,2,"2025-05-03T03:30:43.444",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675742,1746243043454,-568.95,0.00019583,2,"2025-05-03T03:30:43.454",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675743,1746243043463,-560.08,0.00019583,2,"2025-05-03T03:30:43.463",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675744,1746243043473,-291.31094517,0.00019583,2,"2025-05-03T03:30:43.473",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675745,1746243043483,-450.0,0.00019583,2,"2025-05-03T03:30:43.483",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675746,1746243043492,-469.63133459,0.00019583,2,"2025-05-03T03:30:43.492",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675747,1746243043502,-450.0,0.00019583,2,"2025-05-03T03:30:43.502",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675748,1746243043511,-516.14,0.00019583,2,"2025-05-03T03:30:43.511",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675749,1746243043521,-450.0,0.00019583,2,"2025-05-03T03:30:43.521",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675750,1746243043532,-457.06505476,0.00019583,2,"2025-05-03T03:30:43.532",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675751,1746243043543,-993.17,0.00019583,2,"2025-05-03T03:30:43.543",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675752,1746243043553,-450.0,0.00019583,2,"2025-05-03T03:30:43.553",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675753,1746243043563,-450.0,0.00019583,2,"2025-05-03T03:30:43.563",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675754,1746243043573,-1432.92,0.00019583,2,"2025-05-03T03:30:43.573",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675755,1746243043582,-450.0,0.00019583,2,"2025-05-03T03:30:43.582",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675756,1746243043591,-632.47,0.00019583,2,"2025-05-03T03:30:43.591",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675757,1746243043601,-450.0,0.00019583,2,"2025-05-03T03:30:43.601",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675758,1746243043611,-477.87,0.00019583,2,"2025-05-03T03:30:43.611",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675759,1746243043620,-450.0,0.00019583,2,"2025-05-03T03:30:43.620",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675760,1746243043629,-450.0,0.00019583,2,"2025-05-03T03:30:43.629",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675761,1746243043640,-604.28,0.00019583,2,"2025-05-03T03:30:43.640",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675762,1746243043649,-1648.11,0.00019583,2,"2025-05-03T03:30:43.649",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675763,1746243043659,-450.0,0.00019583,2,"2025-05-03T03:30:43.659",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675764,1746243043668,-450.0,0.00019583,2,"2025-05-03T03:30:43.668",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675765,1746243043677,-450.0,0.00019583,2,"2025-05-03T03:30:43.677",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675766,1746243043687,-450.0,0.00019583,2,"2025-05-03T03:30:43.687",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675767,1746243043696,-680.06,0.00019583,2,"2025-05-03T03:30:43.696",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675768,1746243043708,-450.0,0.00019583,2,"2025-05-03T03:30:43.708",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675769,1746243043717,-367.45052593,0.00019583,2,"2025-05-03T03:30:43.717",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675770,1746243043728,-450.0,0.00019583,2,"2025-05-03T03:30:43.728",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675771,1746243043739,-450.0,0.00019583,2,"2025-05-03T03:30:43.739",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675772,1746243043750,-450.0,0.00019583,2,"2025-05-03T03:30:43.750",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675773,1746243043760,-450.0,0.00019583,2,"2025-05-03T03:30:43.760",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675774,1746243043770,-450.0,0.00019583,2,"2025-05-03T03:30:43.770",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675775,1746243043780,-463.62,0.00019583,2,"2025-05-03T03:30:43.780",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675776,1746243043790,-450.0,0.00019583,2,"2025-05-03T03:30:43.790",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675777,1746243043799,-808.75,0.00019583,2,"2025-05-03T03:30:43.799",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675778,1746243043809,-3995.65,0.00019583,2,"2025-05-03T03:30:43.809",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675779,1746243043819,-450.0,0.00019583,2,"2025-05-03T03:30:43.819",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675780,1746243043829,-489.93000742,0.00019583,2,"2025-05-03T03:30:43.829",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675781,1746243043839,-977.42,0.00019583,2,"2025-05-03T03:30:43.839",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675782,1746243043850,-450.0,0.00019583,2,"2025-05-03T03:30:43.850",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675783,1746243043860,-456.28960319,0.00019583,2,"2025-05-03T03:30:43.860",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675784,1746243043871,-818.31,0.00019583,2,"2025-05-03T03:30:43.871",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675785,1746243043883,-461.61160083,0.00019583,2,"2025-05-03T03:30:43.883",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675786,1746243043893,-4710.05,0.00019583,2,"2025-05-03T03:30:43.893",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675787,1746243043903,-450.0,0.00019583,2,"2025-05-03T03:30:43.903",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675788,1746243043913,-450.0,0.00019583,2,"2025-05-03T03:30:43.913",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675789,1746243043925,-450.0,0.00019583,2,"2025-05-03T03:30:43.925",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675790,1746243043934,-4283.39,0.00019583,2,"2025-05-03T03:30:43.934",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675791,1746243043944,-510.1275576,0.00019583,2,"2025-05-03T03:30:43.944",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675792,1746243043953,-462.88,0.00019583,2,"2025-05-03T03:30:43.953",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675793,1746243043963,-450.0,0.00019583,2,"2025-05-03T03:30:43.963",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675794,1746243043972,-450.0,0.00019583,2,"2025-05-03T03:30:43.972",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675795,1746243043981,-450.0,0.00019583,2,"2025-05-03T03:30:43.981",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675796,1746243043991,-450.0,0.00019583,2,"2025-05-03T03:30:43.991",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675797,1746243044000,-1000.99,0.00019583,2,"2025-05-03T03:30:44.000",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675798,1746243044010,-450.0,0.00019583,2,"2025-05-03T03:30:44.010",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675799,1746243044019,-941.49,0.00019583,2,"2025-05-03T03:30:44.019",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675800,1746243044028,-450.0,0.00019583,2,"2025-05-03T03:30:44.028",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675801,1746243044037,-450.0,0.00019583,2,"2025-05-03T03:30:44.037",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675802,1746243044047,-548.9,0.00019583,2,"2025-05-03T03:30:44.047",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675803,1746243044056,-745.52,0.00019583,2,"2025-05-03T03:30:44.056",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675804,1746243044066,-467.7110541,0.00019583,2,"2025-05-03T03:30:44.066",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675805,1746243044076,-450.0,0.00019583,2,"2025-05-03T03:30:44.076",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675806,1746243044085,-2480.99,0.00019583,2,"2025-05-03T03:30:44.085",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675807,1746243044095,-4689.06,0.00019583,2,"2025-05-03T03:30:44.095",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675808,1746243044105,-450.0,0.00019583,2,"2025-05-03T03:30:44.105",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675809,1746243044114,-450.0,0.00019583,2,"2025-05-03T03:30:44.114",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675810,1746243044124,-258.20845104,0.00019583,2,"2025-05-03T03:30:44.124",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675811,1746243044133,-450.0,0.00019583,2,"2025-05-03T03:30:44.133",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675812,1746243044143,-85177.16,0.00019583,2,"2025-05-03T03:30:44.143",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675813,1746243044155,-1087.32,0.00019583,2,"2025-05-03T03:30:44.155",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675814,1746243044164,-450.0,0.00019583,2,"2025-05-03T03:30:44.164",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675815,1746243044174,-558.66,0.00019583,2,"2025-05-03T03:30:44.174",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675816,1746243044184,-203.12657609,0.00019583,2,"2025-05-03T03:30:44.184",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675817,1746243044194,-450.0,0.00019583,2,"2025-05-03T03:30:44.194",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675818,1746243044203,-712.48,0.00019583,2,"2025-05-03T03:30:44.203",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675819,1746243044214,-5041.18,0.00019583,2,"2025-05-03T03:30:44.214",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675820,1746243044224,-27671.24,0.00019583,2,"2025-05-03T03:30:44.224",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675821,1746243044234,-2238.11,0.00019583,2,"2025-05-03T03:30:44.234",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675822,1746243044244,-588.96,0.00019583,2,"2025-05-03T03:30:44.244",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675823,1746243044254,-794.37,0.00019583,2,"2025-05-03T03:30:44.254",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675824,1746243044263,-1820.53,0.00019583,2,"2025-05-03T03:30:44.263",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675825,1746243044272,-450.0,0.00019583,2,"2025-05-03T03:30:44.272",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675826,1746243044282,-300.0,0.00019583,2,"2025-05-03T03:30:44.282",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675827,1746243044292,-486.43,0.00019583,2,"2025-05-03T03:30:44.292",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675828,1746243044301,-450.0,0.00019583,2,"2025-05-03T03:30:44.301",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675829,1746243044311,-15516.38,0.00019583,2,"2025-05-03T03:30:44.311",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675830,1746243044321,-450.0,0.00019583,2,"2025-05-03T03:30:44.321",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675831,1746243044331,-450.0,0.00019583,2,"2025-05-03T03:30:44.331",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675832,1746243044340,-450.0,0.00019583,2,"2025-05-03T03:30:44.340",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675833,1746243044350,-166.88735199,0.00019583,2,"2025-05-03T03:30:44.350",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675834,1746243044360,-450.0,0.00019583,2,"2025-05-03T03:30:44.360",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675835,1746243044370,-450.0,0.00019583,2,"2025-05-03T03:30:44.370",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675836,1746243044379,-450.0,0.00019583,2,"2025-05-03T03:30:44.379",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675837,1746243044389,-450.0,0.00019583,2,"2025-05-03T03:30:44.389",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675838,1746243044399,-455.06729876,0.00019583,2,"2025-05-03T03:30:44.399",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675839,1746243044408,-450.0,0.00019583,2,"2025-05-03T03:30:44.408",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675840,1746243044418,-450.0,0.00019583,2,"2025-05-03T03:30:44.418",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675841,1746243044427,-450.0,0.00019583,2,"2025-05-03T03:30:44.427",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675842,1746243044437,-450.0,0.00019583,2,"2025-05-03T03:30:44.437",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675843,1746243044446,-2649.35,0.00019583,2,"2025-05-03T03:30:44.446",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675844,1746243044456,-450.0,0.00019583,2,"2025-05-03T03:30:44.456",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675845,1746243044465,-450.0,0.00019583,2,"2025-05-03T03:30:44.465",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675846,1746243044475,-499.31,0.00019583,2,"2025-05-03T03:30:44.475",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675847,1746243044484,-450.0,0.00019583,2,"2025-05-03T03:30:44.484",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675848,1746243044494,-455.94,0.00019583,2,"2025-05-03T03:30:44.494",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675849,1746243044503,-461.16882008,0.00019583,2,"2025-05-03T03:30:44.503",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675850,1746243044513,-450.0,0.00019583,2,"2025-05-03T03:30:44.513",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675851,1746243044522,-450.0,0.00019583,2,"2025-05-03T03:30:44.522",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675852,1746243044531,-1040.89,0.00019583,2,"2025-05-03T03:30:44.531",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675853,1746243044541,-450.0,0.00019583,2,"2025-05-03T03:30:44.541",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675854,1746243044550,-450.0,0.00019583,2,"2025-05-03T03:30:44.550",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675855,1746243044560,-450.0,0.00019583,2,"2025-05-03T03:30:44.560",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675856,1746243044569,-450.0,0.00019583,2,"2025-05-03T03:30:44.569",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675857,1746243044579,-1081.24,0.00019583,2,"2025-05-03T03:30:44.579",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675858,1746243044588,-450.0,0.00019583,2,"2025-05-03T03:30:44.588",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675859,1746243044597,-412.52998212,0.00019583,2,"2025-05-03T03:30:44.597",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675860,1746243044607,-450.0,0.00019583,2,"2025-05-03T03:30:44.607",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675861,1746243044616,-450.0,0.00019583,2,"2025-05-03T03:30:44.616",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675862,1746243044625,-450.0,0.00019583,2,"2025-05-03T03:30:44.625",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675863,1746243044635,-450.0,0.00019583,2,"2025-05-03T03:30:44.635",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675864,1746243044645,-452.2335742,0.00019584,2,"2025-05-03T03:30:44.645",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675865,1746243044654,-450.0,0.00019584,2,"2025-05-03T03:30:44.654",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675866,1746243044664,-450.0,0.00019584,2,"2025-05-03T03:30:44.664",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675867,1746243044673,-450.0,0.00019584,2,"2025-05-03T03:30:44.673",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675868,1746243044683,-450.0,0.00019584,2,"2025-05-03T03:30:44.683",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675869,1746243044692,-450.0,0.00019584,2,"2025-05-03T03:30:44.692",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675870,1746243044701,-15347.64,0.00019584,2,"2025-05-03T03:30:44.701",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675871,1746243044710,-2056.37,0.00019584,2,"2025-05-03T03:30:44.710",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675872,1746243044720,-9839.41,0.00019584,2,"2025-05-03T03:30:44.720",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675873,1746243044729,-17033.79,0.00019584,2,"2025-05-03T03:30:44.729",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675874,1746243044739,-1696.62460671,0.00019622,2,"2025-05-03T03:30:44.739",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675875,1746243044749,-3606.13970526,0.00019622,2,"2025-05-03T03:30:44.749",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675876,1746243044759,-1696.62460671,0.00019668,2,"2025-05-03T03:30:44.759",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675877,1746243044768,-3606.13970526,0.00019668,2,"2025-05-03T03:30:44.768",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675878,1746243044778,-999.0,0.00019671,2,"2025-05-03T03:30:44.778",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675879,1746243044787,-1696.62460671,0.00019715,2,"2025-05-03T03:30:44.787",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675880,1746243044799,-3606.13970526,0.00019715,2,"2025-05-03T03:30:44.799",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675881,1746243044809,-598.70679333,0.0001973,2,"2025-05-03T03:30:44.809",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675882,1746243044818,-7254.52710434,0.0001975,2,"2025-05-03T03:30:44.818",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675883,1746243044828,-1696.62460671,0.00019761,2,"2025-05-03T03:30:44.828",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675884,1746243044838,-3606.13970526,0.00019761,2,"2025-05-03T03:30:44.838",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675885,1746243044847,-151.0,0.0001977,2,"2025-05-03T03:30:44.847",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675886,1746243044861,-151.0,0.00019771,2,"2025-05-03T03:30:44.861",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675887,1746243044871,-151.0,0.00019771,2,"2025-05-03T03:30:44.871",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675888,1746243045104,-151.0,0.00019772,2,"2025-05-03T03:30:45.104",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675889,1746243045115,-151.0,0.00019772,2,"2025-05-03T03:30:45.115",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675890,1746243045126,-435.33,0.00019778,2,"2025-05-03T03:30:45.126",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675891,1746243045136,-501.25,0.00019786,2,"2025-05-03T03:30:45.136",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675892,1746243045148,-284.6453943,0.00019799,2,"2025-05-03T03:30:45.148",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675893,1746243045160,-11903.88005019,0.000198,2,"2025-05-03T03:30:45.160",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675894,1746243045170,-1696.62460671,0.00019807,2,"2025-05-03T03:30:45.170",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675895,1746243045180,-3606.13970526,0.00019807,2,"2025-05-03T03:30:45.180",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675896,1746243045190,-348.75959596,0.0001981,2,"2025-05-03T03:30:45.190",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675897,1746243045200,-12500.0,0.00019812,2,"2025-05-03T03:30:45.200",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675898,1746243045209,-12500.0,0.00019821,2,"2025-05-03T03:30:45.209",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675899,1746243045219,-12500.0,0.0001983,2,"2025-05-03T03:30:45.219",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675900,1746243045230,-12500.0,0.00019838,2,"2025-05-03T03:30:45.230",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675901,1746243045240,-2000.0,0.0001984,2,"2025-05-03T03:30:45.240",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675902,1746243045250,-200.0,0.0001984,2,"2025-05-03T03:30:45.250",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675903,1746243045259,-12500.0,0.00019847,2,"2025-05-03T03:30:45.259",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675904,1746243045269,-1077.03046632,0.00019853,2,"2025-05-03T03:30:45.269",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675905,1746243045279,-1696.62460671,0.00019854,2,"2025-05-03T03:30:45.279",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675906,1746243045288,-3606.13970526,0.00019854,2,"2025-05-03T03:30:45.288",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675907,1746243045298,-150.0,0.00019856,2,"2025-05-03T03:30:45.298",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675908,1746243045308,-500.0,0.00019856,2,"2025-05-03T03:30:45.308",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675909,1746243045318,-500.0,0.00019856,2,"2025-05-03T03:30:45.318",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675910,1746243045328,-500.0,0.00019856,2,"2025-05-03T03:30:45.328",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675911,1746243045338,-150.0,0.00019856,2,"2025-05-03T03:30:45.338",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675912,1746243045347,-500.0,0.00019856,2,"2025-05-03T03:30:45.347",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675913,1746243045357,-500.0,0.00019856,2,"2025-05-03T03:30:45.357",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675914,1746243045367,-150.0,0.00019856,2,"2025-05-03T03:30:45.367",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675915,1746243045377,-500.0,0.00019856,2,"2025-05-03T03:30:45.377",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675916,1746243045387,-222.40857925,0.00019856,2,"2025-05-03T03:30:45.387",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675917,1746243045396,-500.0,0.00019856,2,"2025-05-03T03:30:45.396",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675918,1746243045406,-500.0,0.00019856,2,"2025-05-03T03:30:45.406",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675919,1746243045416,-641.08241789,0.00019856,2,"2025-05-03T03:30:45.416",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675920,1746243045426,-500.0,0.00019856,2,"2025-05-03T03:30:45.426",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675921,1746243045435,-450.0,0.00019856,2,"2025-05-03T03:30:45.435",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675922,1746243045445,-552.0,0.00019856,2,"2025-05-03T03:30:45.445",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675923,1746243045455,-450.0,0.00019856,2,"2025-05-03T03:30:45.455",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675924,1746243045467,-450.0,0.00019856,2,"2025-05-03T03:30:45.467",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675925,1746243045477,-414.13707132,0.00019856,2,"2025-05-03T03:30:45.477",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675926,1746243045488,-450.0,0.00019856,2,"2025-05-03T03:30:45.488",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675927,1746243045497,-450.0,0.00019856,2,"2025-05-03T03:30:45.497",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675928,1746243045506,-450.0,0.00019856,2,"2025-05-03T03:30:45.506",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675929,1746243045516,-450.0,0.00019856,2,"2025-05-03T03:30:45.516",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675930,1746243045527,-450.0,0.00019856,2,"2025-05-03T03:30:45.527",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675931,1746243045537,-450.0,0.00019856,2,"2025-05-03T03:30:45.537",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675932,1746243045547,-450.0,0.00019856,2,"2025-05-03T03:30:45.547",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675933,1746243045556,-450.0,0.00019856,2,"2025-05-03T03:30:45.556",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675934,1746243045566,-450.0,0.00019856,2,"2025-05-03T03:30:45.566",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675935,1746243045576,-450.0,0.00019856,2,"2025-05-03T03:30:45.576",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675936,1746243045586,-387.79334774,0.00019856,2,"2025-05-03T03:30:45.586",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675937,1746243045600,-561.14347333,0.00019856,2,"2025-05-03T03:30:45.600",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675938,1746243045610,-450.0,0.00019856,2,"2025-05-03T03:30:45.610",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675939,1746243045621,-887.21,0.00019856,2,"2025-05-03T03:30:45.621",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675940,1746243045631,-846.333231,0.00019856,2,"2025-05-03T03:30:45.631",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675941,1746243045641,-450.0,0.00019856,2,"2025-05-03T03:30:45.641",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675942,1746243045651,-681.37,0.00019856,2,"2025-05-03T03:30:45.651",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675943,1746243045661,-450.0,0.00019856,2,"2025-05-03T03:30:45.661",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675944,1746243045671,-617.722084,0.00019856,2,"2025-05-03T03:30:45.671",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675945,1746243045681,-467.58,0.00019856,2,"2025-05-03T03:30:45.681",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675946,1746243045691,-450.0,0.00019856,2,"2025-05-03T03:30:45.691",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675947,1746243045700,-450.0,0.00019856,2,"2025-05-03T03:30:45.700",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675948,1746243045709,-450.0,0.00019856,2,"2025-05-03T03:30:45.709",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675949,1746243045719,-450.0,0.00019856,2,"2025-05-03T03:30:45.719",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675950,1746243045729,-450.0,0.00019856,2,"2025-05-03T03:30:45.729",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675951,1746243045738,-450.0,0.00019856,2,"2025-05-03T03:30:45.738",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675952,1746243045751,-450.0,0.00019856,2,"2025-05-03T03:30:45.751",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675953,1746243045761,-450.0,0.00019856,2,"2025-05-03T03:30:45.761",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675954,1746243045771,-450.0,0.00019856,2,"2025-05-03T03:30:45.771",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675955,1746243045781,-450.0,0.00019856,2,"2025-05-03T03:30:45.781",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675956,1746243045790,-450.0,0.00019856,2,"2025-05-03T03:30:45.790",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675957,1746243045800,-450.0,0.00019856,2,"2025-05-03T03:30:45.800",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675958,1746243045810,-450.0,0.00019856,2,"2025-05-03T03:30:45.810",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675959,1746243045819,-450.0,0.00019856,2,"2025-05-03T03:30:45.819",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675960,1746243045829,-450.0,0.00019856,2,"2025-05-03T03:30:45.829",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675962,1746243045839,-450.0,0.00019856,2,"2025-05-03T03:30:45.839",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675963,1746243045848,-450.0,0.00019856,2,"2025-05-03T03:30:45.848",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675965,1746243045858,-450.0,0.00019856,2,"2025-05-03T03:30:45.858",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675966,1746243045868,-450.0,0.00019856,2,"2025-05-03T03:30:45.868",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675967,1746243045878,-450.0,0.00019856,2,"2025-05-03T03:30:45.878",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675968,1746243045888,-497.12,0.00019856,2,"2025-05-03T03:30:45.888",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675969,1746243045898,-808.89,0.00019856,2,"2025-05-03T03:30:45.898",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675970,1746243045908,-468.06,0.00019856,2,"2025-05-03T03:30:45.908",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675971,1746243045917,-977.07,0.00019856,2,"2025-05-03T03:30:45.917",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675972,1746243045927,-450.0,0.00019856,2,"2025-05-03T03:30:45.927",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675973,1746243045936,-450.0,0.00019856,2,"2025-05-03T03:30:45.936",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675974,1746243045946,-5819.71,0.00019856,2,"2025-05-03T03:30:45.946",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675975,1746243045955,-450.0,0.00019856,2,"2025-05-03T03:30:45.955",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675976,1746243045965,-636.67,0.00019856,2,"2025-05-03T03:30:45.965",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675977,1746243045974,-450.0,0.00019856,2,"2025-05-03T03:30:45.974",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675978,1746243045984,-450.0,0.00019856,2,"2025-05-03T03:30:45.984",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675979,1746243045994,-5443.07,0.00019856,2,"2025-05-03T03:30:45.994",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675980,1746243046003,-450.0,0.00019856,2,"2025-05-03T03:30:46.003",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675981,1746243046013,-418.70387019,0.00019856,2,"2025-05-03T03:30:46.013",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675982,1746243046023,-450.0,0.00019856,2,"2025-05-03T03:30:46.023",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675983,1746243046032,-450.0,0.00019856,2,"2025-05-03T03:30:46.032",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675984,1746243046042,-450.0,0.00019856,2,"2025-05-03T03:30:46.042",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675985,1746243046052,-450.0,0.00019856,2,"2025-05-03T03:30:46.052",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675986,1746243046063,-528.12811078,0.00019856,2,"2025-05-03T03:30:46.063",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675987,1746243046073,-450.0,0.00019856,2,"2025-05-03T03:30:46.073",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675988,1746243046083,-450.0,0.00019856,2,"2025-05-03T03:30:46.083",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675989,1746243046093,-450.0,0.00019856,2,"2025-05-03T03:30:46.093",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675990,1746243046103,-450.0,0.00019856,2,"2025-05-03T03:30:46.103",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675991,1746243046112,-450.0,0.00019856,2,"2025-05-03T03:30:46.112",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675992,1746243046122,-465.22,0.00019856,2,"2025-05-03T03:30:46.122",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675993,1746243046131,-598.05,0.00019856,2,"2025-05-03T03:30:46.131",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675994,1746243046141,-450.0,0.00019856,2,"2025-05-03T03:30:46.141",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675995,1746243046153,-450.0,0.00019856,2,"2025-05-03T03:30:46.153",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675996,1746243046163,-450.0,0.00019856,2,"2025-05-03T03:30:46.163",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675997,1746243046172,-677.78,0.00019856,2,"2025-05-03T03:30:46.172",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675998,1746243046182,-115872.16,0.00019856,2,"2025-05-03T03:30:46.182",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359675999,1746243046192,-2191.12,0.00019856,2,"2025-05-03T03:30:46.192",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676000,1746243046202,-450.0,0.00019856,2,"2025-05-03T03:30:46.202",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676001,1746243046212,-450.0,0.00019856,2,"2025-05-03T03:30:46.212",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676002,1746243046222,-543.82,0.00019856,2,"2025-05-03T03:30:46.222",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676003,1746243046233,-450.0,0.00019856,2,"2025-05-03T03:30:46.233",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676004,1746243046243,-450.0,0.00019856,2,"2025-05-03T03:30:46.243",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676005,1746243046253,-1395.96,0.00019856,2,"2025-05-03T03:30:46.253",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676006,1746243046263,-450.0,0.00019856,2,"2025-05-03T03:30:46.263",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676007,1746243046272,-450.0,0.00019856,2,"2025-05-03T03:30:46.272",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676008,1746243046282,-450.0,0.00019856,2,"2025-05-03T03:30:46.282",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676009,1746243046291,-450.0,0.00019856,2,"2025-05-03T03:30:46.291",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676010,1746243046301,-536.08767055,0.00019856,2,"2025-05-03T03:30:46.301",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676011,1746243046312,-450.0,0.00019856,2,"2025-05-03T03:30:46.312",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676012,1746243046322,-450.0,0.00019856,2,"2025-05-03T03:30:46.322",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676013,1746243046332,-450.0,0.00019856,2,"2025-05-03T03:30:46.332",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676014,1746243046342,-450.0,0.00019856,2,"2025-05-03T03:30:46.342",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676015,1746243046352,-450.0,0.00019856,2,"2025-05-03T03:30:46.352",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676016,1746243046362,-450.0,0.00019856,2,"2025-05-03T03:30:46.362",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676017,1746243046372,-450.0,0.00019856,2,"2025-05-03T03:30:46.372",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676018,1746243046381,-450.0,0.00019856,2,"2025-05-03T03:30:46.381",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676019,1746243046391,-465.11,0.00019856,2,"2025-05-03T03:30:46.391",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676020,1746243046402,-486.12125161,0.00019856,2,"2025-05-03T03:30:46.402",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676021,1746243046411,-477.6,0.00019856,2,"2025-05-03T03:30:46.411",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676022,1746243046421,-450.0,0.00019856,2,"2025-05-03T03:30:46.421",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676023,1746243046431,-450.0,0.00019856,2,"2025-05-03T03:30:46.431",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676024,1746243046440,-450.0,0.00019856,2,"2025-05-03T03:30:46.440",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676025,1746243046450,-1799.07,0.00019856,2,"2025-05-03T03:30:46.450",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676026,1746243046461,-999.0,0.00019856,2,"2025-05-03T03:30:46.461",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676027,1746243046470,-569.96,0.00019856,2,"2025-05-03T03:30:46.470",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676028,1746243046481,-450.0,0.00019856,2,"2025-05-03T03:30:46.481",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676029,1746243046490,-667.6,0.00019856,2,"2025-05-03T03:30:46.490",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676030,1746243046500,-1207.53,0.00019856,2,"2025-05-03T03:30:46.500",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676031,1746243046510,-1139.44,0.00019856,2,"2025-05-03T03:30:46.510",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676032,1746243046520,-450.0,0.00019856,2,"2025-05-03T03:30:46.520",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676034,1746243046530,-450.0,0.00019856,2,"2025-05-03T03:30:46.530",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676036,1746243046539,-395.39490778,0.00019856,2,"2025-05-03T03:30:46.539",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676037,1746243046549,-450.0,0.00019856,2,"2025-05-03T03:30:46.549",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676038,1746243046558,-450.0,0.00019856,2,"2025-05-03T03:30:46.558",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676039,1746243046569,-525.84,0.00019856,2,"2025-05-03T03:30:46.569",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676040,1746243046579,-450.0,0.00019856,2,"2025-05-03T03:30:46.579",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676041,1746243046589,-450.0,0.00019856,2,"2025-05-03T03:30:46.589",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676042,1746243046598,-450.0,0.00019856,2,"2025-05-03T03:30:46.598",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676043,1746243046608,-450.0,0.00019856,2,"2025-05-03T03:30:46.608",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676044,1746243046618,-496.88,0.00019856,2,"2025-05-03T03:30:46.618",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676045,1746243046627,-3257.3,0.00019856,2,"2025-05-03T03:30:46.627",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676046,1746243046637,-450.0,0.00019856,2,"2025-05-03T03:30:46.637",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676047,1746243046647,-4545.58,0.00019856,2,"2025-05-03T03:30:46.647",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676048,1746243046656,-450.0,0.00019856,2,"2025-05-03T03:30:46.656",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676049,1746243046666,-1028.63,0.00019856,2,"2025-05-03T03:30:46.666",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676050,1746243046675,-450.0,0.00019856,2,"2025-05-03T03:30:46.675",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676051,1746243046685,-588.25,0.00019856,2,"2025-05-03T03:30:46.685",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676052,1746243046694,-1521.3,0.00019856,2,"2025-05-03T03:30:46.694",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676053,1746243046704,-450.0,0.00019856,2,"2025-05-03T03:30:46.704",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676054,1746243046713,-450.0,0.00019856,2,"2025-05-03T03:30:46.713",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676055,1746243046723,-519.34,0.00019856,2,"2025-05-03T03:30:46.723",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676056,1746243046732,-535.98,0.00019856,2,"2025-05-03T03:30:46.732",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676057,1746243046742,-492.77701312,0.00019856,2,"2025-05-03T03:30:46.742",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676058,1746243046751,-491.81617772,0.00019856,2,"2025-05-03T03:30:46.751",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676059,1746243046762,-525.43,0.00019856,2,"2025-05-03T03:30:46.762",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676060,1746243046771,-524.8,0.00019856,2,"2025-05-03T03:30:46.771",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676061,1746243046781,-1019.49,0.00019856,2,"2025-05-03T03:30:46.781",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676062,1746243046790,-2975.0,0.00019856,2,"2025-05-03T03:30:46.790",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676063,1746243046800,-450.0,0.00019856,2,"2025-05-03T03:30:46.800",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676064,1746243046810,-457.5,0.00019856,2,"2025-05-03T03:30:46.810",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676065,1746243046820,-450.0,0.00019856,2,"2025-05-03T03:30:46.820",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676066,1746243046830,-488.1697104,0.00019856,2,"2025-05-03T03:30:46.830",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676067,1746243046840,-601.02,0.00019856,2,"2025-05-03T03:30:46.840",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676068,1746243046849,-450.0,0.00019856,2,"2025-05-03T03:30:46.849",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676069,1746243046859,-450.0,0.00019856,2,"2025-05-03T03:30:46.859",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676070,1746243046869,-450.0,0.00019856,2,"2025-05-03T03:30:46.869",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676071,1746243046879,-450.0,0.00019856,2,"2025-05-03T03:30:46.879",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676072,1746243046890,-1560.41,0.00019856,2,"2025-05-03T03:30:46.890",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676073,1746243046901,-450.0,0.00019856,2,"2025-05-03T03:30:46.901",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676074,1746243046911,-450.0,0.00019856,2,"2025-05-03T03:30:46.911",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676075,1746243046921,-497.08,0.00019856,2,"2025-05-03T03:30:46.921",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676076,1746243046934,-620.66,0.00019856,2,"2025-05-03T03:30:46.934",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676077,1746243046945,-827.05,0.00019856,2,"2025-05-03T03:30:46.945",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676078,1746243046955,-450.0,0.00019856,2,"2025-05-03T03:30:46.955",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676079,1746243046964,-504.51,0.00019856,2,"2025-05-03T03:30:46.964",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676080,1746243046974,-450.0,0.00019856,2,"2025-05-03T03:30:46.974",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676081,1746243046984,-450.0,0.00019856,2,"2025-05-03T03:30:46.984",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676082,1746243046995,-450.0,0.00019856,2,"2025-05-03T03:30:46.995",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676083,1746243047006,-450.0,0.00019856,2,"2025-05-03T03:30:47.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676084,1746243047015,-477.38,0.00019856,2,"2025-05-03T03:30:47.015",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676085,1746243047024,-835.69,0.00019856,2,"2025-05-03T03:30:47.024",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676086,1746243047034,-450.0,0.00019856,2,"2025-05-03T03:30:47.034",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676087,1746243047045,-450.0,0.00019856,2,"2025-05-03T03:30:47.045",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676088,1746243047055,-788.81,0.00019856,2,"2025-05-03T03:30:47.055",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676089,1746243047064,-466.66,0.00019856,2,"2025-05-03T03:30:47.064",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676090,1746243047074,-450.0,0.00019856,2,"2025-05-03T03:30:47.074",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676091,1746243047084,-450.0,0.00019856,2,"2025-05-03T03:30:47.084",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676092,1746243047094,-450.0,0.00019856,2,"2025-05-03T03:30:47.094",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676093,1746243047103,-450.0,0.00019856,2,"2025-05-03T03:30:47.103",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676094,1746243047113,-450.0,0.00019856,2,"2025-05-03T03:30:47.113",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676095,1746243047122,-12500.0,0.00019856,2,"2025-05-03T03:30:47.122",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676096,1746243047132,-500.0,0.00019857,2,"2025-05-03T03:30:47.132",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676097,1746243047142,-228.28560537,0.00019857,2,"2025-05-03T03:30:47.142",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676098,1746243047154,-450.0,0.00019857,2,"2025-05-03T03:30:47.154",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676099,1746243047164,-450.0,0.00019857,2,"2025-05-03T03:30:47.164",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676100,1746243047174,-450.0,0.00019857,2,"2025-05-03T03:30:47.174",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676101,1746243047183,-450.0,0.00019857,2,"2025-05-03T03:30:47.183",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676102,1746243047194,-450.0,0.00019857,2,"2025-05-03T03:30:47.194",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676103,1746243047205,-450.0,0.00019857,2,"2025-05-03T03:30:47.205",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676104,1746243047215,-450.0,0.00019857,2,"2025-05-03T03:30:47.215",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676105,1746243047224,-450.0,0.00019857,2,"2025-05-03T03:30:47.224",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676106,1746243047236,-450.0,0.00019857,2,"2025-05-03T03:30:47.236",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676107,1746243047246,-450.0,0.00019857,2,"2025-05-03T03:30:47.246",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676108,1746243047255,-450.0,0.00019857,2,"2025-05-03T03:30:47.255",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676109,1746243047265,-450.0,0.00019857,2,"2025-05-03T03:30:47.265",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676110,1746243047275,-450.0,0.00019857,2,"2025-05-03T03:30:47.275",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676111,1746243047286,-450.0,0.00019857,2,"2025-05-03T03:30:47.286",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676112,1746243047296,-450.0,0.00019857,2,"2025-05-03T03:30:47.296",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676113,1746243047306,-450.0,0.00019857,2,"2025-05-03T03:30:47.306",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676114,1746243047316,-450.0,0.00019857,2,"2025-05-03T03:30:47.316",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676115,1746243047326,-450.0,0.00019857,2,"2025-05-03T03:30:47.326",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676116,1746243047336,-450.0,0.00019857,2,"2025-05-03T03:30:47.336",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676117,1746243047347,-450.0,0.00019857,2,"2025-05-03T03:30:47.347",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676118,1746243047357,-450.0,0.00019857,2,"2025-05-03T03:30:47.357",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676119,1746243047367,-450.0,0.00019857,2,"2025-05-03T03:30:47.367",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676120,1746243047377,-450.0,0.00019857,2,"2025-05-03T03:30:47.377",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676121,1746243047387,-591.93,0.00019857,2,"2025-05-03T03:30:47.387",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676122,1746243047396,-450.0,0.00019857,2,"2025-05-03T03:30:47.396",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676123,1746243047406,-450.0,0.00019857,2,"2025-05-03T03:30:47.406",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676124,1746243047415,-545.5843728,0.00019857,2,"2025-05-03T03:30:47.415",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676125,1746243047425,-450.0,0.00019857,2,"2025-05-03T03:30:47.425",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676126,1746243047435,-450.0,0.00019857,2,"2025-05-03T03:30:47.435",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676127,1746243047446,-450.0,0.00019857,2,"2025-05-03T03:30:47.446",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676128,1746243047455,-503.91,0.00019857,2,"2025-05-03T03:30:47.455",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676129,1746243047465,-205.70456391,0.00019857,2,"2025-05-03T03:30:47.465",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676130,1746243047475,-1075.83,0.00019857,2,"2025-05-03T03:30:47.475",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676131,1746243047543,-450.0,0.00019857,2,"2025-05-03T03:30:47.543",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676132,1746243047552,-566.64,0.00019857,2,"2025-05-03T03:30:47.552",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676133,1746243047562,-450.0,0.00019857,2,"2025-05-03T03:30:47.562",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676134,1746243047571,-450.0,0.00019857,2,"2025-05-03T03:30:47.571",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676135,1746243047580,-450.0,0.00019857,2,"2025-05-03T03:30:47.580",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676136,1746243047590,-477.03160307,0.00019857,2,"2025-05-03T03:30:47.590",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676137,1746243047599,-575.34,0.00019857,2,"2025-05-03T03:30:47.599",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676138,1746243047608,-450.0,0.00019857,2,"2025-05-03T03:30:47.608",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676139,1746243047618,-450.0,0.00019857,2,"2025-05-03T03:30:47.618",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676140,1746243047627,-450.0,0.00019857,2,"2025-05-03T03:30:47.627",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676141,1746243047636,-1437.18,0.00019857,2,"2025-05-03T03:30:47.636",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676142,1746243047645,-450.0,0.00019857,2,"2025-05-03T03:30:47.645",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676143,1746243047654,-545.69,0.00019857,2,"2025-05-03T03:30:47.654",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676144,1746243047664,-450.0,0.00019857,2,"2025-05-03T03:30:47.664",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676145,1746243047673,-450.0,0.00019857,2,"2025-05-03T03:30:47.673",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676146,1746243047682,-712.59,0.00019857,2,"2025-05-03T03:30:47.682",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676147,1746243047692,-450.0,0.00019857,2,"2025-05-03T03:30:47.692",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676148,1746243047701,-450.0,0.00019857,2,"2025-05-03T03:30:47.701",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676149,1746243047711,-612.19,0.00019857,2,"2025-05-03T03:30:47.711",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676150,1746243047720,-464.14593802,0.00019857,2,"2025-05-03T03:30:47.720",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676151,1746243047729,-450.0,0.00019857,2,"2025-05-03T03:30:47.729",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676152,1746243047739,-503.9,0.00019857,2,"2025-05-03T03:30:47.739",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676153,1746243047748,-450.0,0.00019857,2,"2025-05-03T03:30:47.748",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676154,1746243047758,-450.0,0.00019857,2,"2025-05-03T03:30:47.758",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676155,1746243047767,-467.3,0.00019857,2,"2025-05-03T03:30:47.767",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676156,1746243047777,-699.18,0.00019857,2,"2025-05-03T03:30:47.777",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676157,1746243047787,-450.0,0.00019857,2,"2025-05-03T03:30:47.787",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676158,1746243047796,-450.0,0.00019857,2,"2025-05-03T03:30:47.796",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676159,1746243047805,-450.0,0.00019857,2,"2025-05-03T03:30:47.805",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676160,1746243047815,-450.0,0.00019857,2,"2025-05-03T03:30:47.815",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676161,1746243047824,-752.0,0.00019857,2,"2025-05-03T03:30:47.824",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676162,1746243047833,-450.0,0.00019857,2,"2025-05-03T03:30:47.833",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676163,1746243047843,-450.0,0.00019857,2,"2025-05-03T03:30:47.843",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676164,1746243047852,-742.65,0.00019857,2,"2025-05-03T03:30:47.852",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676165,1746243047861,-450.0,0.00019857,2,"2025-05-03T03:30:47.861",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676166,1746243047870,-450.0,0.00019857,2,"2025-05-03T03:30:47.870",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676167,1746243047880,-450.0,0.00019857,2,"2025-05-03T03:30:47.880",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676168,1746243047889,-450.0,0.00019857,2,"2025-05-03T03:30:47.889",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676169,1746243047899,-585.04,0.00019857,2,"2025-05-03T03:30:47.899",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676170,1746243047908,-1720.83,0.00019857,2,"2025-05-03T03:30:47.908",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676171,1746243047918,-663.64,0.00019857,2,"2025-05-03T03:30:47.918",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676172,1746243047928,-486.75,0.00019857,2,"2025-05-03T03:30:47.928",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676173,1746243047937,-450.0,0.00019857,2,"2025-05-03T03:30:47.937",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676174,1746243047948,-585.16,0.00019857,2,"2025-05-03T03:30:47.948",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676175,1746243047959,-450.0,0.00019857,2,"2025-05-03T03:30:47.959",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676176,1746243047968,-498.21,0.00019857,2,"2025-05-03T03:30:47.968",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676177,1746243047977,-1168.72,0.00019857,2,"2025-05-03T03:30:47.977",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676178,1746243047986,-450.0,0.00019857,2,"2025-05-03T03:30:47.986",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676179,1746243047995,-450.0,0.00019857,2,"2025-05-03T03:30:47.995",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676180,1746243048005,-450.0,0.00019857,2,"2025-05-03T03:30:48.005",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676181,1746243048014,-450.0,0.00019857,2,"2025-05-03T03:30:48.014",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676182,1746243048023,-450.0,0.00019857,2,"2025-05-03T03:30:48.023",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676183,1746243048033,-450.0,0.00019857,2,"2025-05-03T03:30:48.033",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676184,1746243048042,-755.25,0.00019857,2,"2025-05-03T03:30:48.042",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676185,1746243048051,-450.0,0.00019857,2,"2025-05-03T03:30:48.051",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676186,1746243048061,-450.0,0.00019857,2,"2025-05-03T03:30:48.061",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676187,1746243048070,-450.0,0.00019857,2,"2025-05-03T03:30:48.070",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676188,1746243048079,-450.0,0.00019857,2,"2025-05-03T03:30:48.079",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676189,1746243048088,-471.32532163,0.00019857,2,"2025-05-03T03:30:48.088",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676190,1746243048098,-365.0454029,0.00019857,2,"2025-05-03T03:30:48.098",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676191,1746243048108,-450.0,0.00019857,2,"2025-05-03T03:30:48.108",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676192,1746243048117,-568.95,0.00019857,2,"2025-05-03T03:30:48.117",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676193,1746243048127,-560.08,0.00019857,2,"2025-05-03T03:30:48.127",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676194,1746243048136,-450.0,0.00019857,2,"2025-05-03T03:30:48.136",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676195,1746243048146,-450.0,0.00019857,2,"2025-05-03T03:30:48.146",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676196,1746243048158,-516.14,0.00019857,2,"2025-05-03T03:30:48.158",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676197,1746243048167,-450.0,0.00019857,2,"2025-05-03T03:30:48.167",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676198,1746243048176,-993.17,0.00019857,2,"2025-05-03T03:30:48.176",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676199,1746243048186,-450.0,0.00019857,2,"2025-05-03T03:30:48.186",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676200,1746243048196,-1432.92,0.00019857,2,"2025-05-03T03:30:48.196",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676201,1746243048206,-450.0,0.00019857,2,"2025-05-03T03:30:48.206",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676202,1746243048215,-632.47,0.00019857,2,"2025-05-03T03:30:48.215",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676203,1746243048226,-450.0,0.00019857,2,"2025-05-03T03:30:48.226",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676204,1746243048237,-477.87,0.00019857,2,"2025-05-03T03:30:48.237",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676205,1746243048247,-450.0,0.00019857,2,"2025-05-03T03:30:48.247",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676206,1746243048256,-450.0,0.00019857,2,"2025-05-03T03:30:48.256",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676207,1746243048266,-604.28,0.00019857,2,"2025-05-03T03:30:48.266",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676208,1746243048276,-1648.11,0.00019857,2,"2025-05-03T03:30:48.276",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676209,1746243048286,-450.0,0.00019857,2,"2025-05-03T03:30:48.286",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676210,1746243048295,-450.0,0.00019857,2,"2025-05-03T03:30:48.295",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676211,1746243048305,-450.0,0.00019857,2,"2025-05-03T03:30:48.305",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676212,1746243048316,-450.0,0.00019857,2,"2025-05-03T03:30:48.316",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676213,1746243048325,-680.06,0.00019857,2,"2025-05-03T03:30:48.325",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676214,1746243048335,-450.0,0.00019857,2,"2025-05-03T03:30:48.335",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676215,1746243048345,-450.0,0.00019857,2,"2025-05-03T03:30:48.345",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676216,1746243048355,-450.0,0.00019857,2,"2025-05-03T03:30:48.355",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676217,1746243048365,-450.0,0.00019857,2,"2025-05-03T03:30:48.365",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676218,1746243048375,-450.0,0.00019857,2,"2025-05-03T03:30:48.375",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676219,1746243048384,-450.0,0.00019857,2,"2025-05-03T03:30:48.384",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676220,1746243048394,-463.62,0.00019857,2,"2025-05-03T03:30:48.394",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676221,1746243048404,-450.0,0.00019857,2,"2025-05-03T03:30:48.404",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676222,1746243048414,-808.75,0.00019857,2,"2025-05-03T03:30:48.414",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676223,1746243048425,-3995.65,0.00019857,2,"2025-05-03T03:30:48.425",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676224,1746243048436,-450.0,0.00019857,2,"2025-05-03T03:30:48.436",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676225,1746243048446,-977.42,0.00019857,2,"2025-05-03T03:30:48.446",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676226,1746243048455,-450.0,0.00019857,2,"2025-05-03T03:30:48.455",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676227,1746243048465,-818.31,0.00019857,2,"2025-05-03T03:30:48.465",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676228,1746243048475,-4710.05,0.00019857,2,"2025-05-03T03:30:48.475",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676229,1746243048485,-450.0,0.00019857,2,"2025-05-03T03:30:48.485",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676230,1746243048495,-450.0,0.00019857,2,"2025-05-03T03:30:48.495",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676231,1746243048505,-450.0,0.00019857,2,"2025-05-03T03:30:48.505",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676232,1746243048514,-4283.39,0.00019857,2,"2025-05-03T03:30:48.514",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676233,1746243048524,-462.88,0.00019857,2,"2025-05-03T03:30:48.524",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676234,1746243048534,-450.0,0.00019857,2,"2025-05-03T03:30:48.534",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676235,1746243048543,-450.0,0.00019857,2,"2025-05-03T03:30:48.543",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676236,1746243048553,-450.0,0.00019857,2,"2025-05-03T03:30:48.553",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676237,1746243048564,-450.0,0.00019857,2,"2025-05-03T03:30:48.564",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676238,1746243048574,-1000.99,0.00019857,2,"2025-05-03T03:30:48.574",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676239,1746243048584,-450.0,0.00019857,2,"2025-05-03T03:30:48.584",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676240,1746243048595,-941.49,0.00019857,2,"2025-05-03T03:30:48.595",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676241,1746243048605,-450.0,0.00019857,2,"2025-05-03T03:30:48.605",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676242,1746243048615,-450.0,0.00019857,2,"2025-05-03T03:30:48.615",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676243,1746243048625,-548.9,0.00019857,2,"2025-05-03T03:30:48.625",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676244,1746243048635,-745.52,0.00019857,2,"2025-05-03T03:30:48.635",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676245,1746243048645,-450.0,0.00019857,2,"2025-05-03T03:30:48.645",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676246,1746243048654,-2480.99,0.00019857,2,"2025-05-03T03:30:48.654",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676247,1746243048664,-4689.06,0.00019857,2,"2025-05-03T03:30:48.664",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676248,1746243048674,-450.0,0.00019857,2,"2025-05-03T03:30:48.674",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676249,1746243048684,-450.0,0.00019857,2,"2025-05-03T03:30:48.684",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676250,1746243048694,-450.0,0.00019857,2,"2025-05-03T03:30:48.694",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676251,1746243048704,-85177.16,0.00019857,2,"2025-05-03T03:30:48.704",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676252,1746243048714,-1087.32,0.00019857,2,"2025-05-03T03:30:48.714",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676253,1746243048723,-450.0,0.00019857,2,"2025-05-03T03:30:48.723",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676254,1746243048733,-558.66,0.00019857,2,"2025-05-03T03:30:48.733",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676255,1746243048743,-450.0,0.00019857,2,"2025-05-03T03:30:48.743",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676256,1746243048753,-712.48,0.00019857,2,"2025-05-03T03:30:48.753",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676257,1746243048762,-5041.18,0.00019857,2,"2025-05-03T03:30:48.762",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676258,1746243048772,-27671.24,0.00019857,2,"2025-05-03T03:30:48.772",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676259,1746243048782,-2238.11,0.00019857,2,"2025-05-03T03:30:48.782",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676260,1746243048793,-588.96,0.00019857,2,"2025-05-03T03:30:48.793",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676261,1746243048803,-794.37,0.00019857,2,"2025-05-03T03:30:48.803",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676262,1746243048813,-1820.53,0.00019857,2,"2025-05-03T03:30:48.813",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676263,1746243048823,-450.0,0.00019857,2,"2025-05-03T03:30:48.823",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676264,1746243048832,-300.0,0.00019857,2,"2025-05-03T03:30:48.832",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676265,1746243048842,-486.43,0.00019857,2,"2025-05-03T03:30:48.842",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676266,1746243048851,-450.0,0.00019857,2,"2025-05-03T03:30:48.851",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676267,1746243048861,-15516.38,0.00019857,2,"2025-05-03T03:30:48.861",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676268,1746243048871,-454.53686391,0.00019857,2,"2025-05-03T03:30:48.871",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676269,1746243048882,-450.0,0.00019857,2,"2025-05-03T03:30:48.882",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676270,1746243048892,-450.0,0.00019857,2,"2025-05-03T03:30:48.892",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676271,1746243048902,-473.26684363,0.00019857,2,"2025-05-03T03:30:48.902",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676272,1746243048912,-450.0,0.00019857,2,"2025-05-03T03:30:48.912",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676273,1746243048922,-450.0,0.00019857,2,"2025-05-03T03:30:48.922",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676274,1746243048932,-450.0,0.00019857,2,"2025-05-03T03:30:48.932",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676275,1746243048942,-450.0,0.00019857,2,"2025-05-03T03:30:48.942",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676276,1746243048954,-450.0,0.00019857,2,"2025-05-03T03:30:48.954",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676277,1746243048963,-450.0,0.00019857,2,"2025-05-03T03:30:48.963",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676278,1746243048973,-450.0,0.00019857,2,"2025-05-03T03:30:48.973",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676279,1746243048983,-2649.35,0.00019857,2,"2025-05-03T03:30:48.983",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676280,1746243048994,-460.4631633,0.00019857,2,"2025-05-03T03:30:48.994",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676281,1746243049003,-472.15560293,0.00019857,2,"2025-05-03T03:30:49.003",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676282,1746243049013,-499.31,0.00019857,2,"2025-05-03T03:30:49.013",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676283,1746243049023,-450.0,0.00019857,2,"2025-05-03T03:30:49.023",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676284,1746243049033,-455.94,0.00019857,2,"2025-05-03T03:30:49.033",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676285,1746243049043,-450.0,0.00019857,2,"2025-05-03T03:30:49.043",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676286,1746243049053,-450.0,0.00019857,2,"2025-05-03T03:30:49.053",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676287,1746243049063,-1040.89,0.00019857,2,"2025-05-03T03:30:49.063",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676288,1746243049073,-450.0,0.00019857,2,"2025-05-03T03:30:49.073",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676289,1746243049083,-450.0,0.00019857,2,"2025-05-03T03:30:49.083",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676290,1746243049092,-450.0,0.00019857,2,"2025-05-03T03:30:49.092",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676291,1746243049102,-1081.24,0.00019857,2,"2025-05-03T03:30:49.102",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676292,1746243049112,-450.0,0.00019857,2,"2025-05-03T03:30:49.112",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676293,1746243049121,-450.0,0.00019857,2,"2025-05-03T03:30:49.121",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676294,1746243049131,-450.0,0.00019857,2,"2025-05-03T03:30:49.131",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676295,1746243049140,-450.0,0.00019857,2,"2025-05-03T03:30:49.140",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676296,1746243049154,-505.72372806,0.00019858,2,"2025-05-03T03:30:49.154",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676297,1746243049165,-450.0,0.00019858,2,"2025-05-03T03:30:49.165",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676298,1746243049174,-356.92621628,0.00019858,2,"2025-05-03T03:30:49.174",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676299,1746243049184,-500.0,0.00019863,2,"2025-05-03T03:30:49.184",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676300,1746243049194,-12500.0,0.00019865,2,"2025-05-03T03:30:49.194",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676301,1746243049204,-500.0,0.00019873,2,"2025-05-03T03:30:49.204",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676302,1746243049214,-513.96299407,0.00019873,2,"2025-05-03T03:30:49.214",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676303,1746243049224,-402.99682489,0.00019873,2,"2025-05-03T03:30:49.224",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676304,1746243049234,-162.45076163,0.00019873,2,"2025-05-03T03:30:49.234",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676305,1746243049246,-12500.0,0.00019874,2,"2025-05-03T03:30:49.246",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676306,1746243049256,-12500.0,0.00019882,2,"2025-05-03T03:30:49.256",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676307,1746243049266,-166.2109942,0.00019886,2,"2025-05-03T03:30:49.266",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676308,1746243049276,-235.05660728,0.00019886,2,"2025-05-03T03:30:49.276",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676309,1746243049286,-3253.30568586,0.00019889,2,"2025-05-03T03:30:49.286",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676310,1746243049296,-166.2109942,0.00019891,2,"2025-05-03T03:30:49.296",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676311,1746243049306,-12500.0,0.00019891,2,"2025-05-03T03:30:49.306",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676312,1746243049316,-12500.0,0.00019891,2,"2025-05-03T03:30:49.316",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676313,1746243049327,-166.2109942,0.00019895,2,"2025-05-03T03:30:49.327",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676314,1746243049337,-35642.8115532,0.00019897,2,"2025-05-03T03:30:49.337",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676315,1746243049347,-12500.0,0.000199,2,"2025-05-03T03:30:49.347",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676316,1746243049358,-12500.0,0.000199,2,"2025-05-03T03:30:49.358",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676317,1746243049368,-166.2109942,0.000199,2,"2025-05-03T03:30:49.368",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676318,1746243049378,-4093.995,0.000199,2,"2025-05-03T03:30:49.378",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676319,1746243049388,-323.067,0.000199,2,"2025-05-03T03:30:49.388",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676320,1746243049398,-2780.94450003,0.000199,2,"2025-05-03T03:30:49.398",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676321,1746243049407,-28599.50222021,0.000199,2,"2025-05-03T03:30:49.407",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676322,1746243049418,-3015.50152939,0.000199,3,"2025-05-03T03:30:49.418",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676323,1746243049427,-12500.0,0.000199,2,"2025-05-03T03:30:49.427",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676324,1746243049436,-1696.62460671,0.000199,2,"2025-05-03T03:30:49.436",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676325,1746243049446,-3606.13970526,0.000199,2,"2025-05-03T03:30:49.446",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676326,1746243049455,-180.84581838,0.000199,3,"2025-05-03T03:30:49.455",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676327,1746243049464,-49213.68569732,0.000199,2,"2025-05-03T03:30:49.464",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676328,1746243049474,-2127.0,0.000199,2,"2025-05-03T03:30:49.474",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676329,1746243049483,-235.05660728,0.00019956,2,"2025-05-03T03:30:49.483",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676330,1746243049492,-514.0,0.0001997,2,"2025-05-03T03:30:49.492",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676331,1746243049502,-24428.0,0.00019973,2,"2025-05-03T03:30:49.502",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676332,1746243049511,-502.58925245,0.00019973,2,"2025-05-03T03:30:49.511",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676333,1746243049520,-501.88937331,0.00019973,2,"2025-05-03T03:30:49.520",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676334,1746243049529,-500.0,0.00019973,2,"2025-05-03T03:30:49.529",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676335,1746243049547,-160.45164529,0.00019973,2,"2025-05-03T03:30:49.547",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676336,1746243049556,-500.0,0.00019973,2,"2025-05-03T03:30:49.556",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676337,1746243049566,-544.89074326,0.00019973,2,"2025-05-03T03:30:49.566",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676338,1746243049575,-500.0,0.00019973,2,"2025-05-03T03:30:49.575",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676339,1746243049584,-500.0,0.00019973,2,"2025-05-03T03:30:49.584",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676340,1746243049595,-959.0,0.00019973,2,"2025-05-03T03:30:49.595",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676341,1746243049604,-500.0,0.00019973,2,"2025-05-03T03:30:49.604",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676342,1746243049613,-500.0,0.00019973,2,"2025-05-03T03:30:49.613",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676343,1746243049622,-500.0,0.00019973,2,"2025-05-03T03:30:49.622",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676344,1746243049633,-500.0,0.00019973,2,"2025-05-03T03:30:49.633",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676345,1746243049643,-500.0,0.00019973,2,"2025-05-03T03:30:49.643",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676346,1746243049653,-500.0,0.00019973,2,"2025-05-03T03:30:49.653",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676347,1746243049662,-500.0,0.00019973,2,"2025-05-03T03:30:49.662",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676348,1746243049671,-38721.24492483,0.0001998,2,"2025-05-03T03:30:49.671",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676349,1746243049681,-40665.28617599,0.00019985,2,"2025-05-03T03:30:49.681",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676350,1746243049690,-7574.580708,0.00019986,2,"2025-05-03T03:30:49.690",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676351,1746243049699,-63582.1253842,0.00019986,2,"2025-05-03T03:30:49.699",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676352,1746243049709,-13110.2944398,0.00019986,2,"2025-05-03T03:30:49.709",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676353,1746243049718,-203012.099998,0.00019986,2,"2025-05-03T03:30:49.718",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676354,1746243049727,-4653.8319367,0.00019986,2,"2025-05-03T03:30:49.727",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676355,1746243049736,-1346.8207996,0.00019986,2,"2025-05-03T03:30:49.736",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676356,1746243049746,-1077.03046632,0.0001999,2,"2025-05-03T03:30:49.746",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676357,1746243049756,-1077.03046632,0.0001999,2,"2025-05-03T03:30:49.756",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676358,1746243049765,-500.0,0.00019999,2,"2025-05-03T03:30:49.765",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676359,1746243049774,-679.71892541,0.00019999,2,"2025-05-03T03:30:49.774",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676360,1746243049783,-337.95812922,0.00019999,2,"2025-05-03T03:30:49.783",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676361,1746243049793,-500.0,0.00019999,2,"2025-05-03T03:30:49.793",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676362,1746243049803,-330.07121084,0.00019999,2,"2025-05-03T03:30:49.803",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676363,1746243049812,-300.0,0.00019999,2,"2025-05-03T03:30:49.812",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676364,1746243049822,-300.0,0.00019999,2,"2025-05-03T03:30:49.822",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676365,1746243049833,-3975.69203247,0.00019999,2,"2025-05-03T03:30:49.833",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676366,1746243049842,-267.56632987,0.0002,2,"2025-05-03T03:30:49.842",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676367,1746243049852,-606115.05961028,0.0002,2,"2025-05-03T03:30:49.852",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676368,1746243049863,-225549.40150038,0.0002,2,"2025-05-03T03:30:49.863",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676369,1746243049873,-2521235.13867077,0.0002,2,"2025-05-03T03:30:49.873",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676370,1746243049884,-1000.0,0.0002,2,"2025-05-03T03:30:49.884",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676371,1746243049894,-1000.0,0.0002,2,"2025-05-03T03:30:49.894",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676372,1746243049905,-1000.0,0.0002,2,"2025-05-03T03:30:49.905",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676373,1746243049915,-1000.0,0.0002,2,"2025-05-03T03:30:49.915",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676374,1746243049925,-1000.0,0.0002,2,"2025-05-03T03:30:49.925",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676375,1746243049934,-1000.0,0.0002,2,"2025-05-03T03:30:49.934",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676376,1746243049944,-1000.0,0.0002,2,"2025-05-03T03:30:49.944",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676377,1746243049954,-1000.0,0.0002,2,"2025-05-03T03:30:49.954",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676378,1746243049963,-1000.0,0.0002,2,"2025-05-03T03:30:49.963",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676379,1746243049973,-1000.0,0.0002,2,"2025-05-03T03:30:49.973",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676380,1746243049982,-1000.0,0.0002,2,"2025-05-03T03:30:49.982",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676381,1746243049993,-1000.0,0.0002,2,"2025-05-03T03:30:49.993",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676382,1746243050002,-1000.0,0.0002,2,"2025-05-03T03:30:50.002",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676383,1746243050012,-1000.0,0.0002,2,"2025-05-03T03:30:50.012",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676384,1746243050022,-1000.0,0.0002,2,"2025-05-03T03:30:50.022",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676385,1746243050032,-1000.0,0.0002,2,"2025-05-03T03:30:50.032",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676386,1746243050043,-1000.0,0.0002,2,"2025-05-03T03:30:50.043",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676387,1746243050053,-1000.0,0.0002,2,"2025-05-03T03:30:50.053",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676388,1746243050063,-1000.0,0.0002,2,"2025-05-03T03:30:50.063",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676389,1746243050072,-1000.0,0.0002,2,"2025-05-03T03:30:50.072",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676390,1746243050084,-1000.0,0.0002,2,"2025-05-03T03:30:50.084",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676391,1746243050093,-1000.0,0.0002,2,"2025-05-03T03:30:50.093",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676392,1746243050103,-1000.0,0.0002,2,"2025-05-03T03:30:50.103",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676393,1746243050113,-1000.0,0.0002,2,"2025-05-03T03:30:50.113",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676394,1746243050123,-1000.0,0.0002,2,"2025-05-03T03:30:50.123",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676395,1746243050134,-1000.0,0.0002,2,"2025-05-03T03:30:50.134",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676396,1746243050145,-1000.0,0.0002,2,"2025-05-03T03:30:50.145",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676397,1746243050159,-1000.0,0.0002,2,"2025-05-03T03:30:50.159",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676398,1746243050169,-1000.0,0.0002,2,"2025-05-03T03:30:50.169",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676399,1746243050179,-1000.0,0.0002,2,"2025-05-03T03:30:50.179",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676400,1746243050188,-1000.0,0.0002,2,"2025-05-03T03:30:50.188",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676401,1746243050199,-728.7354737,0.0002,2,"2025-05-03T03:30:50.199",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676402,1746243050208,-118546.86405398,0.0002,2,"2025-05-03T03:30:50.208",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676403,1746243050554,-515.945,0.0002,2,"2025-05-03T03:30:50.554",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676404,1746243056834,155.31554804,0.00019483,2,"2025-05-03T03:30:56.834",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676405,1746243059678,1000.0,0.00019139,2,"2025-05-03T03:30:59.678",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676406,1746243187098,397.01,0.00017103,2,"2025-05-03T03:33:07.098",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676407,1746243187510,397.01,0.00019367,2,"2025-05-03T03:33:07.510",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676408,1746243274830,250.0,0.00017,2,"2025-05-03T03:34:34.830",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676409,1746243275901,300.0,0.00019,2,"2025-05-03T03:34:35.901",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676410,1746243337194,155.31554803,0.00019482,2,"2025-05-03T03:35:37.194",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676411,1746243352392,4626.37051402,0.00019482,2,"2025-05-03T03:35:52.392",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676412,1746243479531,522.0,0.0003277,60,"2025-05-03T03:37:59.531",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676413,1746243482634,250.0,0.00018816,7,"2025-05-03T03:38:02.634",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676414,1746243514836,1199.51,0.00032877,60,"2025-05-03T03:38:34.836",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676415,1746243563307,160.30541442,0.00019482,2,"2025-05-03T03:39:23.307",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676416,1746243589718,1548.33637928,0.00019482,2,"2025-05-03T03:39:49.718",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676417,1746243607495,155.31554803,0.00019482,2,"2025-05-03T03:40:07.495",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676419,1746243669674,150.0,0.00018792,2,"2025-05-03T03:41:09.674",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676420,1746243778679,160.30541442,0.00019482,2,"2025-05-03T03:42:58.679",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676421,1746243830477,157.84,0.00018766,2,"2025-05-03T03:43:50.477",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676422,1746243867708,4486.80679466,0.00019481,2,"2025-05-03T03:44:27.708",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676423,1746243879793,449.83,0.00018677,2,"2025-05-03T03:44:39.793",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676424,1746243894018,150.26,0.00019178,2,"2025-05-03T03:44:54.018",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676437,1746243976501,1393.50274137,0.00019481,2,"2025-05-03T03:46:16.501",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676721,1746244065537,1000.0,0.00018777,2,"2025-05-03T03:47:45.537",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676722,1746244105165,202.09,0.00018774,2,"2025-05-03T03:48:25.165",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676757,1746244232134,-1200.0,0.00019526,2,"2025-05-03T03:50:32.134",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676759,1746244232143,-87.52093162,0.00019527,2,"2025-05-03T03:50:32.143",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676766,1746244232228,-63.47906838,0.00019527,2,"2025-05-03T03:50:32.228",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676767,1746244232239,-300.0,0.00019527,2,"2025-05-03T03:50:32.239",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676768,1746244232249,-300.0,0.00019527,2,"2025-05-03T03:50:32.249",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676769,1746244232260,-250.0,0.00019527,2,"2025-05-03T03:50:32.260",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676770,1746244232270,-200.0,0.00019527,2,"2025-05-03T03:50:32.270",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676771,1746244232279,-1042.20386526,0.00019528,2,"2025-05-03T03:50:32.279",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676772,1746244232299,-478.31588386,0.00019528,2,"2025-05-03T03:50:32.299",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676773,1746244232333,-742.17024641,0.00019528,2,"2025-05-03T03:50:32.333",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676774,1746244232440,-1090.42243828,0.00019528,2,"2025-05-03T03:50:32.440",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676865,1746244238423,-1133.69436081,0.00019528,2,"2025-05-03T03:50:38.423",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676866,1746244238433,-1393.50274132,0.00019528,2,"2025-05-03T03:50:38.433",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676867,1746244238442,-151.0,0.0001957,2,"2025-05-03T03:50:38.442",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676868,1746244238451,-207.4,0.0001957,2,"2025-05-03T03:50:38.451",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676869,1746244238461,-668.65185757,0.0001957,2,"2025-05-03T03:50:38.461",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676870,1746244238471,-151.0,0.0001957,2,"2025-05-03T03:50:38.471",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676871,1746244238480,-4486.80679462,0.00019574,2,"2025-05-03T03:50:38.480",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676872,1746244238489,-1393.50274132,0.00019574,2,"2025-05-03T03:50:38.489",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676873,1746244238498,-450.0,0.0001958,2,"2025-05-03T03:50:38.498",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676874,1746244238508,-315.14875139,0.0001958,2,"2025-05-03T03:50:38.508",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676875,1746244238517,-450.0,0.0001958,2,"2025-05-03T03:50:38.517",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676876,1746244238527,-496.36670578,0.0001958,2,"2025-05-03T03:50:38.527",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676877,1746244238538,-846.333231,0.0001958,2,"2025-05-03T03:50:38.538",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676878,1746244238549,-450.0,0.0001958,2,"2025-05-03T03:50:38.549",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676879,1746244238559,-450.0,0.0001958,2,"2025-05-03T03:50:38.559",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676880,1746244238570,-617.722084,0.0001958,2,"2025-05-03T03:50:38.570",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676882,1746244238580,-450.0,0.0001958,2,"2025-05-03T03:50:38.580",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676883,1746244238589,-5819.71,0.0001958,2,"2025-05-03T03:50:38.589",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676884,1746244238599,-450.0,0.0001958,2,"2025-05-03T03:50:38.599",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676885,1746244238609,-450.0,0.0001958,2,"2025-05-03T03:50:38.609",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676887,1746244238618,-450.0,0.0001958,2,"2025-05-03T03:50:38.618",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676888,1746244238628,-450.0,0.0001958,2,"2025-05-03T03:50:38.628",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676890,1746244238637,-450.0,0.0001958,2,"2025-05-03T03:50:38.637",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676891,1746244238646,-450.0,0.0001958,2,"2025-05-03T03:50:38.646",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676893,1746244238656,-450.0,0.0001958,2,"2025-05-03T03:50:38.656",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676895,1746244238665,-450.0,0.0001958,2,"2025-05-03T03:50:38.665",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676896,1746244238676,-450.0,0.0001958,2,"2025-05-03T03:50:38.676",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676897,1746244238685,-450.0,0.0001958,2,"2025-05-03T03:50:38.685",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676899,1746244238694,-450.0,0.0001958,2,"2025-05-03T03:50:38.694",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676901,1746244238703,-450.0,0.0001958,2,"2025-05-03T03:50:38.703",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676903,1746244238712,-450.0,0.0001958,2,"2025-05-03T03:50:38.712",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676904,1746244238721,-450.0,0.0001958,2,"2025-05-03T03:50:38.721",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676905,1746244238730,-450.0,0.0001958,2,"2025-05-03T03:50:38.730",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676906,1746244238740,-450.0,0.0001958,2,"2025-05-03T03:50:38.740",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676908,1746244238749,-450.0,0.0001958,2,"2025-05-03T03:50:38.749",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676910,1746244238758,-498.67,0.0001958,2,"2025-05-03T03:50:38.758",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676912,1746244238768,-450.0,0.0001958,2,"2025-05-03T03:50:38.768",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676914,1746244238780,-450.0,0.0001958,2,"2025-05-03T03:50:38.780",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676916,1746244238790,-477.6,0.0001958,2,"2025-05-03T03:50:38.790",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676918,1746244238799,-1139.44,0.0001958,2,"2025-05-03T03:50:38.799",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676920,1746244238808,-450.0,0.0001958,2,"2025-05-03T03:50:38.808",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676922,1746244238817,-450.0,0.0001958,2,"2025-05-03T03:50:38.817",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676923,1746244238827,-450.0,0.0001958,2,"2025-05-03T03:50:38.827",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676924,1746244238836,-450.0,0.0001958,2,"2025-05-03T03:50:38.836",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676925,1746244238847,-450.0,0.0001958,2,"2025-05-03T03:50:38.847",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676926,1746244238856,-1015.0,0.0001958,2,"2025-05-03T03:50:38.856",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676927,1746244238865,-450.0,0.0001958,2,"2025-05-03T03:50:38.865",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676928,1746244238875,-450.0,0.0001958,2,"2025-05-03T03:50:38.875",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676929,1746244238884,-1000.0,0.0001958,2,"2025-05-03T03:50:38.884",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676930,1746244238893,-450.0,0.0001958,2,"2025-05-03T03:50:38.893",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676931,1746244238902,-450.0,0.0001958,2,"2025-05-03T03:50:38.902",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676932,1746244238911,-4545.58,0.0001958,2,"2025-05-03T03:50:38.911",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676933,1746244238921,-450.0,0.0001958,2,"2025-05-03T03:50:38.921",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676934,1746244238930,-450.0,0.0001958,2,"2025-05-03T03:50:38.930",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676935,1746244238940,-496.88,0.0001958,2,"2025-05-03T03:50:38.940",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676936,1746244238949,-450.0,0.0001958,2,"2025-05-03T03:50:38.949",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676937,1746244238958,-450.0,0.0001958,2,"2025-05-03T03:50:38.958",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676938,1746244238967,-1028.63,0.0001958,2,"2025-05-03T03:50:38.967",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676939,1746244238977,-1019.49,0.0001958,2,"2025-05-03T03:50:38.977",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676940,1746244238986,-450.0,0.0001958,2,"2025-05-03T03:50:38.986",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676941,1746244238995,-450.0,0.0001958,2,"2025-05-03T03:50:38.995",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676942,1746244239005,-450.0,0.0001958,2,"2025-05-03T03:50:39.005",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676943,1746244239014,-450.0,0.0001958,2,"2025-05-03T03:50:39.014",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676944,1746244239023,-1560.41,0.0001958,2,"2025-05-03T03:50:39.023",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676945,1746244239032,-450.0,0.0001958,2,"2025-05-03T03:50:39.032",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676946,1746244239042,-497.08,0.0001958,2,"2025-05-03T03:50:39.042",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676948,1746244239051,-450.0,0.0001958,2,"2025-05-03T03:50:39.051",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676949,1746244239060,-450.0,0.0001958,2,"2025-05-03T03:50:39.060",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676951,1746244239070,-1622.68,0.0001958,2,"2025-05-03T03:50:39.070",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676953,1746244239079,-450.0,0.0001958,2,"2025-05-03T03:50:39.079",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676955,1746244239089,-450.0,0.0001958,2,"2025-05-03T03:50:39.089",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676957,1746244239098,-450.0,0.0001958,2,"2025-05-03T03:50:39.098",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676959,1746244239108,-450.0,0.0001958,2,"2025-05-03T03:50:39.108",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676961,1746244239118,-450.0,0.0001958,2,"2025-05-03T03:50:39.118",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676963,1746244239127,-450.0,0.0001958,2,"2025-05-03T03:50:39.127",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676965,1746244239137,-500.0,0.0001958,2,"2025-05-03T03:50:39.137",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676966,1746244239146,-500.0,0.0001958,2,"2025-05-03T03:50:39.146",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676967,1746244239155,-500.0,0.0001958,2,"2025-05-03T03:50:39.155",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676968,1746244239165,-636.11622964,0.0001958,2,"2025-05-03T03:50:39.165",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676969,1746244239174,-450.0,0.00019581,2,"2025-05-03T03:50:39.174",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676970,1746244239183,-500.0,0.00019581,2,"2025-05-03T03:50:39.183",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676971,1746244239192,-500.0,0.00019581,2,"2025-05-03T03:50:39.192",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676972,1746244239202,-500.0,0.00019581,2,"2025-05-03T03:50:39.202",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676973,1746244239211,-167.1218756,0.00019581,2,"2025-05-03T03:50:39.211",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676974,1746244239221,-500.0,0.00019581,2,"2025-05-03T03:50:39.221",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676975,1746244239230,-500.0,0.00019581,2,"2025-05-03T03:50:39.230",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676976,1746244239239,-500.0,0.00019581,2,"2025-05-03T03:50:39.239",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676977,1746244239249,-450.0,0.00019581,2,"2025-05-03T03:50:39.249",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676978,1746244239258,-450.0,0.00019581,2,"2025-05-03T03:50:39.258",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676979,1746244239267,-552.0,0.00019581,2,"2025-05-03T03:50:39.267",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676980,1746244239277,-450.0,0.00019581,2,"2025-05-03T03:50:39.277",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676981,1746244239286,-450.0,0.00019581,2,"2025-05-03T03:50:39.286",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676982,1746244239295,-450.0,0.00019581,2,"2025-05-03T03:50:39.295",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676983,1746244239305,-450.0,0.00019581,2,"2025-05-03T03:50:39.305",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676984,1746244239314,-450.0,0.00019581,2,"2025-05-03T03:50:39.314",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676985,1746244239324,-450.0,0.00019581,2,"2025-05-03T03:50:39.324",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676986,1746244239333,-506.91292728,0.00019581,2,"2025-05-03T03:50:39.333",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676987,1746244239342,-505.10414937,0.00019581,2,"2025-05-03T03:50:39.342",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676988,1746244239351,-450.0,0.00019581,2,"2025-05-03T03:50:39.351",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676989,1746244239361,-464.64758104,0.00019581,2,"2025-05-03T03:50:39.361",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676990,1746244239370,-251.75449072,0.00019581,2,"2025-05-03T03:50:39.370",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676991,1746244239379,-450.0,0.00019581,2,"2025-05-03T03:50:39.379",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676992,1746244239389,-450.0,0.00019581,2,"2025-05-03T03:50:39.389",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676993,1746244239398,-450.0,0.00019581,2,"2025-05-03T03:50:39.398",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676995,1746244239407,-450.0,0.00019581,2,"2025-05-03T03:50:39.407",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676997,1746244239416,-450.0,0.00019581,2,"2025-05-03T03:50:39.416",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359676999,1746244239426,-887.21,0.00019581,2,"2025-05-03T03:50:39.426",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677001,1746244239436,-450.0,0.00019581,2,"2025-05-03T03:50:39.436",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677003,1746244239445,-450.0,0.00019581,2,"2025-05-03T03:50:39.445",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677005,1746244239454,-450.0,0.00019581,2,"2025-05-03T03:50:39.454",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677007,1746244239464,-450.0,0.00019581,2,"2025-05-03T03:50:39.464",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677009,1746244239474,-450.0,0.00019581,2,"2025-05-03T03:50:39.474",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677011,1746244239484,-450.0,0.00019581,2,"2025-05-03T03:50:39.484",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677013,1746244239494,-450.0,0.00019581,2,"2025-05-03T03:50:39.494",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677015,1746244239503,-450.0,0.00019581,2,"2025-05-03T03:50:39.503",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677017,1746244239512,-681.37,0.00019581,2,"2025-05-03T03:50:39.512",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677019,1746244239522,-467.58,0.00019581,2,"2025-05-03T03:50:39.522",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677021,1746244239531,-450.0,0.00019581,2,"2025-05-03T03:50:39.531",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677023,1746244239541,-450.0,0.00019581,2,"2025-05-03T03:50:39.541",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677025,1746244239550,-450.0,0.00019581,2,"2025-05-03T03:50:39.550",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677027,1746244239560,-450.0,0.00019581,2,"2025-05-03T03:50:39.560",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677029,1746244239570,-450.0,0.00019581,2,"2025-05-03T03:50:39.570",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677031,1746244239579,-450.0,0.00019581,2,"2025-05-03T03:50:39.579",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677033,1746244239588,-450.0,0.00019581,2,"2025-05-03T03:50:39.588",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677035,1746244239598,-450.0,0.00019581,2,"2025-05-03T03:50:39.598",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677037,1746244239607,-450.0,0.00019581,2,"2025-05-03T03:50:39.607",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677039,1746244239617,-450.0,0.00019581,2,"2025-05-03T03:50:39.617",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677041,1746244239627,-450.0,0.00019581,2,"2025-05-03T03:50:39.627",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677043,1746244239636,-450.0,0.00019581,2,"2025-05-03T03:50:39.636",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677045,1746244239646,-450.0,0.00019581,2,"2025-05-03T03:50:39.646",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677047,1746244239655,-450.0,0.00019581,2,"2025-05-03T03:50:39.655",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677048,1746244239666,-450.0,0.00019581,2,"2025-05-03T03:50:39.666",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677049,1746244239675,-450.0,0.00019581,2,"2025-05-03T03:50:39.675",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677050,1746244239685,-450.0,0.00019581,2,"2025-05-03T03:50:39.685",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677051,1746244239695,-450.0,0.00019581,2,"2025-05-03T03:50:39.695",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677052,1746244239704,-519.08874398,0.00019581,2,"2025-05-03T03:50:39.704",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677053,1746244239714,-441.90774528,0.00019581,2,"2025-05-03T03:50:39.714",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677054,1746244239723,-450.0,0.00019581,2,"2025-05-03T03:50:39.723",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677055,1746244239733,-450.0,0.00019581,2,"2025-05-03T03:50:39.733",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677056,1746244239742,-808.89,0.00019581,2,"2025-05-03T03:50:39.742",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677057,1746244239752,-636.67,0.00019581,2,"2025-05-03T03:50:39.752",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677058,1746244239762,-997.91,0.00019581,2,"2025-05-03T03:50:39.762",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677059,1746244239772,-450.0,0.00019581,2,"2025-05-03T03:50:39.772",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677060,1746244239781,-450.0,0.00019581,2,"2025-05-03T03:50:39.781",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677061,1746244239791,-788.81,0.00019581,2,"2025-05-03T03:50:39.791",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677062,1746244239800,-450.0,0.00019581,2,"2025-05-03T03:50:39.800",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677063,1746244239810,-450.0,0.00019581,2,"2025-05-03T03:50:39.810",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677064,1746244239821,-500.0,0.00019581,2,"2025-05-03T03:50:39.821",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677065,1746244239835,-450.0,0.00019581,2,"2025-05-03T03:50:39.835",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677066,1746244239846,-450.0,0.00019581,2,"2025-05-03T03:50:39.846",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677067,1746244239856,-500.0,0.00019581,2,"2025-05-03T03:50:39.856",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677068,1746244239865,-450.0,0.00019581,2,"2025-05-03T03:50:39.865",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677069,1746244239876,-450.0,0.00019581,2,"2025-05-03T03:50:39.876",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677070,1746244239887,-203.43647274,0.00019581,2,"2025-05-03T03:50:39.887",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677071,1746244239897,-497.12,0.00019581,2,"2025-05-03T03:50:39.897",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677072,1746244239908,-450.0,0.00019581,2,"2025-05-03T03:50:39.908",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677073,1746244239918,-450.0,0.00019581,2,"2025-05-03T03:50:39.918",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677074,1746244239929,-482.24,0.00019581,2,"2025-05-03T03:50:39.929",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677075,1746244239939,-450.0,0.00019581,2,"2025-05-03T03:50:39.939",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677076,1746244239949,-450.0,0.00019581,2,"2025-05-03T03:50:39.949",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677077,1746244239959,-450.0,0.00019581,2,"2025-05-03T03:50:39.959",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677078,1746244239969,-4283.39,0.00019581,2,"2025-05-03T03:50:39.969",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677079,1746244239979,-450.0,0.00019581,2,"2025-05-03T03:50:39.979",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677080,1746244239989,-450.0,0.00019581,2,"2025-05-03T03:50:39.989",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677081,1746244239998,-450.0,0.00019581,2,"2025-05-03T03:50:39.998",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677082,1746244240008,-450.0,0.00019581,2,"2025-05-03T03:50:40.008",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677083,1746244240018,-115872.16,0.00019581,2,"2025-05-03T03:50:40.018",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677084,1746244240028,-450.0,0.00019581,2,"2025-05-03T03:50:40.028",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677085,1746244240038,-450.0,0.00019581,2,"2025-05-03T03:50:40.038",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677086,1746244240048,-543.82,0.00019581,2,"2025-05-03T03:50:40.048",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677087,1746244240057,-5443.07,0.00019581,2,"2025-05-03T03:50:40.057",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677088,1746244240067,-941.49,0.00019581,2,"2025-05-03T03:50:40.067",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677089,1746244240077,-4689.06,0.00019581,2,"2025-05-03T03:50:40.077",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677090,1746244240087,-450.0,0.00019581,2,"2025-05-03T03:50:40.087",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677091,1746244240097,-450.0,0.00019581,2,"2025-05-03T03:50:40.097",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677092,1746244240107,-450.0,0.00019581,2,"2025-05-03T03:50:40.107",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677093,1746244240117,-84352.24063721,0.00019581,2,"2025-05-03T03:50:40.117",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677094,1746244240137,-824.91936279,0.00019581,2,"2025-05-03T03:50:40.137",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677095,1746244240147,-450.0,0.00019581,2,"2025-05-03T03:50:40.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677096,1746244240158,-450.0,0.00019581,2,"2025-05-03T03:50:40.158",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677097,1746244240169,-450.0,0.00019581,2,"2025-05-03T03:50:40.169",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677098,1746244240179,-450.0,0.00019581,2,"2025-05-03T03:50:40.179",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677099,1746244240189,-450.0,0.00019581,2,"2025-05-03T03:50:40.189",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677100,1746244240199,-450.0,0.00019581,2,"2025-05-03T03:50:40.199",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677101,1746244240209,-500.0,0.00019581,2,"2025-05-03T03:50:40.209",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677102,1746244240219,-203.12657609,0.00019581,2,"2025-05-03T03:50:40.219",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677103,1746244240228,-450.0,0.00019581,2,"2025-05-03T03:50:40.228",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677104,1746244240237,-5041.18,0.00019581,2,"2025-05-03T03:50:40.237",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677105,1746244240247,-285.77886288,0.00019581,2,"2025-05-03T03:50:40.247",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677106,1746244240515,-164.22113712,0.00019581,2,"2025-05-03T03:50:40.515",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677107,1746244240525,-206.06872167,0.00019581,2,"2025-05-03T03:50:40.525",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677108,1746244240535,-112.22514121,0.00019581,2,"2025-05-03T03:50:40.535",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677277,1746244242473,-387.77485879,0.00019581,2,"2025-05-03T03:50:42.473",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677279,1746244242483,-450.0,0.00019581,2,"2025-05-03T03:50:42.483",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677281,1746244242492,-558.66,0.00019581,2,"2025-05-03T03:50:42.492",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677283,1746244242501,-150.0,0.00019581,2,"2025-05-03T03:50:42.501",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677284,1746244242510,-500.0,0.00019581,2,"2025-05-03T03:50:42.510",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677286,1746244242519,-27671.24,0.00019581,2,"2025-05-03T03:50:42.519",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677288,1746244242528,-450.0,0.00019581,2,"2025-05-03T03:50:42.528",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677290,1746244242537,-598.05,0.00019581,2,"2025-05-03T03:50:42.537",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677292,1746244242546,-1820.53,0.00019581,2,"2025-05-03T03:50:42.546",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677294,1746244242556,-569.96,0.00019581,2,"2025-05-03T03:50:42.556",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677296,1746244242565,-1207.53,0.00019581,2,"2025-05-03T03:50:42.565",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677298,1746244242575,-677.78,0.00019581,2,"2025-05-03T03:50:42.575",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677300,1746244242584,-15516.38,0.00019581,2,"2025-05-03T03:50:42.584",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677302,1746244242594,-450.0,0.00019581,2,"2025-05-03T03:50:42.594",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677304,1746244242603,-1395.96,0.00019581,2,"2025-05-03T03:50:42.603",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677306,1746244242613,-2191.12,0.00019581,2,"2025-05-03T03:50:42.613",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677308,1746244242622,-166.88735199,0.00019581,2,"2025-05-03T03:50:42.622",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677310,1746244242631,-667.6,0.00019581,2,"2025-05-03T03:50:42.631",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677312,1746244242640,-525.84,0.00019581,2,"2025-05-03T03:50:42.640",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677314,1746244242649,-450.0,0.00019581,2,"2025-05-03T03:50:42.649",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677316,1746244242659,-450.0,0.00019581,2,"2025-05-03T03:50:42.659",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677318,1746244242668,-450.0,0.00019581,2,"2025-05-03T03:50:42.668",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677319,1746244242678,-450.0,0.00019581,2,"2025-05-03T03:50:42.678",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677321,1746244242687,-3257.3,0.00019581,2,"2025-05-03T03:50:42.687",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677323,1746244242696,-450.0,0.00019581,2,"2025-05-03T03:50:42.696",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677325,1746244242705,-535.98,0.00019581,2,"2025-05-03T03:50:42.705",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677327,1746244242715,-450.0,0.00019581,2,"2025-05-03T03:50:42.715",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677329,1746244242724,-450.0,0.00019581,2,"2025-05-03T03:50:42.724",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677331,1746244242733,-525.43,0.00019581,2,"2025-05-03T03:50:42.733",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677333,1746244242742,-465.11,0.00019581,2,"2025-05-03T03:50:42.742",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677335,1746244242751,-450.0,0.00019581,2,"2025-05-03T03:50:42.751",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677337,1746244242760,-450.0,0.00019581,2,"2025-05-03T03:50:42.760",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677338,1746244242769,-601.02,0.00019581,2,"2025-05-03T03:50:42.769",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677340,1746244242779,-849.23,0.00019581,2,"2025-05-03T03:50:42.779",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677342,1746244242788,-1799.07,0.00019581,2,"2025-05-03T03:50:42.788",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677344,1746244242797,-450.0,0.00019581,2,"2025-05-03T03:50:42.797",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677346,1746244242806,-450.0,0.00019581,2,"2025-05-03T03:50:42.806",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677348,1746244242816,-450.0,0.00019581,2,"2025-05-03T03:50:42.816",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677350,1746244242825,-758.12,0.00019581,2,"2025-05-03T03:50:42.825",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677352,1746244242835,-588.25,0.00019581,2,"2025-05-03T03:50:42.835",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677354,1746244242844,-450.0,0.00019581,2,"2025-05-03T03:50:42.844",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677356,1746244242856,-450.0,0.00019581,2,"2025-05-03T03:50:42.856",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677358,1746244242866,-450.0,0.00019581,2,"2025-05-03T03:50:42.866",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677360,1746244242875,-835.69,0.00019581,2,"2025-05-03T03:50:42.875",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677362,1746244242884,-450.0,0.00019581,2,"2025-05-03T03:50:42.884",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677364,1746244242893,-1521.3,0.00019581,2,"2025-05-03T03:50:42.893",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677366,1746244242903,-529.78928757,0.00019581,2,"2025-05-03T03:50:42.903",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677367,1746244242912,-150.0,0.00019581,2,"2025-05-03T03:50:42.912",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677369,1746244242922,-450.0,0.00019581,2,"2025-05-03T03:50:42.922",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677371,1746244242931,-500.0,0.00019581,2,"2025-05-03T03:50:42.931",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677373,1746244242940,-500.0,0.00019581,2,"2025-05-03T03:50:42.940",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677376,1746244242950,-3995.65,0.00019581,2,"2025-05-03T03:50:42.950",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677378,1746244242958,-524.8,0.00019581,2,"2025-05-03T03:50:42.958",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677380,1746244242968,-150.0,0.00019581,2,"2025-05-03T03:50:42.968",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677382,1746244242977,-500.0,0.00019581,2,"2025-05-03T03:50:42.977",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677384,1746244242987,-457.5,0.00019581,2,"2025-05-03T03:50:42.987",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677386,1746244242996,-150.0,0.00019581,2,"2025-05-03T03:50:42.996",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677388,1746244243006,-500.0,0.00019581,2,"2025-05-03T03:50:43.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677390,1746244243016,-647.64,0.00019581,2,"2025-05-03T03:50:43.016",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677392,1746244243025,-450.0,0.00019581,2,"2025-05-03T03:50:43.025",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677394,1746244243034,-4710.05,0.00019581,2,"2025-05-03T03:50:43.034",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677396,1746244243043,-468.06,0.00019581,2,"2025-05-03T03:50:43.043",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677398,1746244243052,-450.0,0.00019581,2,"2025-05-03T03:50:43.052",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677400,1746244243061,-477.38,0.00019581,2,"2025-05-03T03:50:43.061",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677402,1746244243072,-450.0,0.00019581,2,"2025-05-03T03:50:43.072",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677405,1746244243081,-201.61029746,0.00019582,2,"2025-05-03T03:50:43.081",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677408,1746244243091,-452.00734145,0.00019582,2,"2025-05-03T03:50:43.091",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677410,1746244243100,-450.0,0.00019582,2,"2025-05-03T03:50:43.100",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677412,1746244243109,-503.91,0.00019582,2,"2025-05-03T03:50:43.109",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677414,1746244243118,-450.0,0.00019582,2,"2025-05-03T03:50:43.118",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677416,1746244243128,-450.0,0.00019582,2,"2025-05-03T03:50:43.128",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677418,1746244243137,-465.94904646,0.00019582,2,"2025-05-03T03:50:43.137",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677421,1746244243146,-450.0,0.00019582,2,"2025-05-03T03:50:43.146",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677423,1746244243155,-450.0,0.00019582,2,"2025-05-03T03:50:43.155",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677424,1746244243164,-450.0,0.00019582,2,"2025-05-03T03:50:43.164",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677426,1746244243173,-612.19,0.00019582,2,"2025-05-03T03:50:43.173",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677429,1746244243182,-312.69658061,0.00019582,2,"2025-05-03T03:50:43.182",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677432,1746244243191,-450.0,0.00019582,2,"2025-05-03T03:50:43.191",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677434,1746244243201,-450.0,0.00019582,2,"2025-05-03T03:50:43.201",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677437,1746244243210,-450.0,0.00019582,2,"2025-05-03T03:50:43.210",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677439,1746244243219,-450.0,0.00019582,2,"2025-05-03T03:50:43.219",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677442,1746244243228,-573.59694529,0.00019582,2,"2025-05-03T03:50:43.228",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677445,1746244243238,-450.0,0.00019582,2,"2025-05-03T03:50:43.238",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677447,1746244243247,-450.0,0.00019582,2,"2025-05-03T03:50:43.247",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677449,1746244243256,-450.0,0.00019582,2,"2025-05-03T03:50:43.256",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677451,1746244243265,-450.0,0.00019582,2,"2025-05-03T03:50:43.265",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677453,1746244243274,-450.0,0.00019582,2,"2025-05-03T03:50:43.274",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677454,1746244243284,-450.0,0.00019582,2,"2025-05-03T03:50:43.284",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677456,1746244243293,-450.0,0.00019582,2,"2025-05-03T03:50:43.293",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677458,1746244243303,-450.0,0.00019582,2,"2025-05-03T03:50:43.303",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677459,1746244243313,-450.0,0.00019582,2,"2025-05-03T03:50:43.313",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677460,1746244243322,-498.21,0.00019582,2,"2025-05-03T03:50:43.322",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677461,1746244243333,-450.0,0.00019582,2,"2025-05-03T03:50:43.333",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677462,1746244243343,-450.0,0.00019582,2,"2025-05-03T03:50:43.343",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677463,1746244243353,-500.0,0.00019582,2,"2025-05-03T03:50:43.353",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677464,1746244243362,-450.0,0.00019582,2,"2025-05-03T03:50:43.362",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677465,1746244243373,-150.0,0.00019582,2,"2025-05-03T03:50:43.373",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677466,1746244243382,-450.0,0.00019582,2,"2025-05-03T03:50:43.382",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677467,1746244243391,-481.37865192,0.00019582,2,"2025-05-03T03:50:43.391",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677468,1746244243401,-450.0,0.00019582,2,"2025-05-03T03:50:43.401",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677469,1746244243410,-450.0,0.00019582,2,"2025-05-03T03:50:43.410",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677470,1746244243419,-450.0,0.00019582,2,"2025-05-03T03:50:43.419",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677471,1746244243428,-291.31094517,0.00019582,2,"2025-05-03T03:50:43.428",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677472,1746244243438,-450.0,0.00019582,2,"2025-05-03T03:50:43.438",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677473,1746244243447,-450.0,0.00019582,2,"2025-05-03T03:50:43.447",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677474,1746244243456,-450.0,0.00019582,2,"2025-05-03T03:50:43.456",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677476,1746244243465,-450.0,0.00019582,2,"2025-05-03T03:50:43.465",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677478,1746244243474,-560.08,0.00019582,2,"2025-05-03T03:50:43.474",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677479,1746244243482,-450.0,0.00019582,2,"2025-05-03T03:50:43.482",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677481,1746244243492,-450.0,0.00019582,2,"2025-05-03T03:50:43.492",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677483,1746244243501,-568.95,0.00019582,2,"2025-05-03T03:50:43.501",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677485,1746244243510,-450.0,0.00019582,2,"2025-05-03T03:50:43.510",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677487,1746244243519,-450.0,0.00019582,2,"2025-05-03T03:50:43.519",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677489,1746244243528,-450.0,0.00019582,2,"2025-05-03T03:50:43.528",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677491,1746244243537,-466.66,0.00019582,2,"2025-05-03T03:50:43.537",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677493,1746244243546,-450.0,0.00019582,2,"2025-05-03T03:50:43.546",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677495,1746244243556,-591.93,0.00019582,2,"2025-05-03T03:50:43.556",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677497,1746244243565,-457.06505476,0.00019582,2,"2025-05-03T03:50:43.565",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677499,1746244243574,-450.0,0.00019582,2,"2025-05-03T03:50:43.574",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677500,1746244243585,-450.0,0.00019582,2,"2025-05-03T03:50:43.585",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677502,1746244243595,-450.0,0.00019582,2,"2025-05-03T03:50:43.595",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677504,1746244243604,-450.0,0.00019582,2,"2025-05-03T03:50:43.604",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677506,1746244243613,-367.45052593,0.00019582,2,"2025-05-03T03:50:43.613",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677508,1746244243622,-222.33032389,0.00019582,2,"2025-05-03T03:50:43.622",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677510,1746244243632,-450.0,0.00019582,2,"2025-05-03T03:50:43.632",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677512,1746244243641,-380.49834359,0.00019582,2,"2025-05-03T03:50:43.641",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677514,1746244243650,-450.0,0.00019582,2,"2025-05-03T03:50:43.650",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677516,1746244243660,-450.0,0.00019582,2,"2025-05-03T03:50:43.660",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677518,1746244243669,-450.0,0.00019582,2,"2025-05-03T03:50:43.669",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677520,1746244243678,-450.0,0.00019582,2,"2025-05-03T03:50:43.678",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677522,1746244243687,-450.0,0.00019582,2,"2025-05-03T03:50:43.687",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677524,1746244243696,-450.0,0.00019582,2,"2025-05-03T03:50:43.696",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677526,1746244243706,-461.61160083,0.00019582,2,"2025-05-03T03:50:43.706",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677528,1746244243714,-450.0,0.00019582,2,"2025-05-03T03:50:43.714",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677530,1746244243724,-450.0,0.00019582,2,"2025-05-03T03:50:43.724",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677532,1746244243734,-450.0,0.00019582,2,"2025-05-03T03:50:43.734",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677534,1746244243743,-450.0,0.00019582,2,"2025-05-03T03:50:43.743",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677536,1746244243752,-1075.83,0.00019582,2,"2025-05-03T03:50:43.752",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677538,1746244243762,-548.9,0.00019582,2,"2025-05-03T03:50:43.762",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677540,1746244243771,-450.0,0.00019582,2,"2025-05-03T03:50:43.771",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677542,1746244243780,-566.64,0.00019582,2,"2025-05-03T03:50:43.780",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677544,1746244243789,-450.0,0.00019582,2,"2025-05-03T03:50:43.789",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677546,1746244243798,-450.0,0.00019582,2,"2025-05-03T03:50:43.798",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677548,1746244243807,-462.88,0.00019582,2,"2025-05-03T03:50:43.807",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677550,1746244243817,-456.28960319,0.00019582,2,"2025-05-03T03:50:43.817",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677552,1746244243827,-450.0,0.00019582,2,"2025-05-03T03:50:43.827",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677554,1746244243837,-450.0,0.00019582,2,"2025-05-03T03:50:43.837",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677556,1746244243847,-489.93000742,0.00019582,2,"2025-05-03T03:50:43.847",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677558,1746244243860,-450.0,0.00019582,2,"2025-05-03T03:50:43.860",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677560,1746244243870,-450.0,0.00019582,2,"2025-05-03T03:50:43.870",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677562,1746244243879,-467.7110541,0.00019582,2,"2025-05-03T03:50:43.879",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677564,1746244243888,-450.0,0.00019582,2,"2025-05-03T03:50:43.888",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677566,1746244243898,-510.1275576,0.00019582,2,"2025-05-03T03:50:43.898",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677568,1746244243908,-575.34,0.00019582,2,"2025-05-03T03:50:43.908",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677570,1746244243918,-450.0,0.00019582,2,"2025-05-03T03:50:43.918",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677572,1746244243928,-450.0,0.00019582,2,"2025-05-03T03:50:43.928",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677574,1746244243938,-258.20845104,0.00019582,2,"2025-05-03T03:50:43.938",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677576,1746244243948,-1437.18,0.00019582,2,"2025-05-03T03:50:43.948",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677578,1746244243957,-1000.99,0.00019582,2,"2025-05-03T03:50:43.957",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677579,1746244243967,-300.0,0.00019582,2,"2025-05-03T03:50:43.967",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677582,1746244243978,-545.69,0.00019582,2,"2025-05-03T03:50:43.978",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677583,1746244243988,-486.43,0.00019582,2,"2025-05-03T03:50:43.988",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677584,1746244243997,-450.0,0.00019582,2,"2025-05-03T03:50:43.997",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677585,1746244244006,-450.0,0.00019582,2,"2025-05-03T03:50:44.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677586,1746244244015,-15347.64,0.00019582,2,"2025-05-03T03:50:44.015",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677587,1746244244026,-450.0,0.00019582,2,"2025-05-03T03:50:44.026",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677588,1746244244036,-712.59,0.00019582,2,"2025-05-03T03:50:44.036",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677589,1746244244046,-17033.79,0.00019582,2,"2025-05-03T03:50:44.046",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677590,1746244244056,-450.0,0.00019582,2,"2025-05-03T03:50:44.056",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677591,1746244244067,-232.03197545,0.00019582,2,"2025-05-03T03:50:44.067",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677592,1746244244076,-2056.37,0.00019582,2,"2025-05-03T03:50:44.076",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677593,1746244244086,-9839.41,0.00019582,2,"2025-05-03T03:50:44.086",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677594,1746244244096,-604.02,0.00019582,2,"2025-05-03T03:50:44.096",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677595,1746244244105,-450.0,0.00019582,2,"2025-05-03T03:50:44.105",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677596,1746244244115,-450.0,0.00019582,2,"2025-05-03T03:50:44.115",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677597,1746244244126,-450.0,0.00019582,2,"2025-05-03T03:50:44.126",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677598,1746244244136,-503.9,0.00019582,2,"2025-05-03T03:50:44.136",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677599,1746244244146,-450.0,0.00019582,2,"2025-05-03T03:50:44.146",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677600,1746244244155,-450.0,0.00019582,2,"2025-05-03T03:50:44.155",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677601,1746244244164,-699.18,0.00019582,2,"2025-05-03T03:50:44.164",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677602,1746244244174,-450.0,0.00019582,2,"2025-05-03T03:50:44.174",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677603,1746244244184,-551.57,0.00019582,2,"2025-05-03T03:50:44.184",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677604,1746244244194,-450.0,0.00019582,2,"2025-05-03T03:50:44.194",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677605,1746244244204,-450.0,0.00019582,2,"2025-05-03T03:50:44.204",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677606,1746244244213,-794.37,0.00019582,2,"2025-05-03T03:50:44.213",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677607,1746244244223,-450.0,0.00019582,2,"2025-05-03T03:50:44.223",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677608,1746244244236,-450.0,0.00019582,2,"2025-05-03T03:50:44.236",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677609,1746244244247,-450.0,0.00019582,2,"2025-05-03T03:50:44.247",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677610,1746244244256,-499.31,0.00019582,2,"2025-05-03T03:50:44.256",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677611,1746244244266,-752.0,0.00019582,2,"2025-05-03T03:50:44.266",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677612,1746244244275,-450.0,0.00019582,2,"2025-05-03T03:50:44.275",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677613,1746244244285,-450.0,0.00019582,2,"2025-05-03T03:50:44.285",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677614,1746244244296,-742.65,0.00019582,2,"2025-05-03T03:50:44.296",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677615,1746244244307,-461.16882008,0.00019582,2,"2025-05-03T03:50:44.307",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677616,1746244244317,-450.0,0.00019582,2,"2025-05-03T03:50:44.317",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677617,1746244244327,-450.0,0.00019582,2,"2025-05-03T03:50:44.327",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677618,1746244244336,-450.0,0.00019582,2,"2025-05-03T03:50:44.336",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677619,1746244244346,-450.0,0.00019582,2,"2025-05-03T03:50:44.346",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677620,1746244244355,-450.0,0.00019582,2,"2025-05-03T03:50:44.355",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677621,1746244244365,-663.64,0.00019582,2,"2025-05-03T03:50:44.365",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677622,1746244244374,-450.0,0.00019582,2,"2025-05-03T03:50:44.374",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677623,1746244244384,-1720.83,0.00019582,2,"2025-05-03T03:50:44.384",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677624,1746244244393,-455.06729876,0.00019582,2,"2025-05-03T03:50:44.393",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677625,1746244244404,-450.0,0.00019582,2,"2025-05-03T03:50:44.404",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677626,1746244244413,-334.85993224,0.00019582,2,"2025-05-03T03:50:44.413",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677627,1746244244422,-486.75,0.00019582,2,"2025-05-03T03:50:44.422",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677628,1746244244432,-2649.35,0.00019582,2,"2025-05-03T03:50:44.432",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677629,1746244244441,-450.0,0.00019582,2,"2025-05-03T03:50:44.441",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677630,1746244244450,-585.16,0.00019582,2,"2025-05-03T03:50:44.450",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677631,1746244244459,-450.0,0.00019582,2,"2025-05-03T03:50:44.459",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677632,1746244244470,-450.0,0.00019582,2,"2025-05-03T03:50:44.470",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677633,1746244244480,-450.0,0.00019582,2,"2025-05-03T03:50:44.480",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677634,1746244244489,-1168.72,0.00019582,2,"2025-05-03T03:50:44.489",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677635,1746244244499,-450.0,0.00019582,2,"2025-05-03T03:50:44.499",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677636,1746244244507,-412.52998212,0.00019582,2,"2025-05-03T03:50:44.507",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677637,1746244244517,-450.0,0.00019582,2,"2025-05-03T03:50:44.517",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677638,1746244244526,-455.94,0.00019582,2,"2025-05-03T03:50:44.526",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677639,1746244244536,-450.0,0.00019582,2,"2025-05-03T03:50:44.536",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677640,1746244244546,-450.0,0.00019582,2,"2025-05-03T03:50:44.546",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677641,1746244244555,-450.0,0.00019582,2,"2025-05-03T03:50:44.555",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677642,1746244244564,-1040.89,0.00019582,2,"2025-05-03T03:50:44.564",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677643,1746244244573,-755.25,0.00019582,2,"2025-05-03T03:50:44.573",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677644,1746244244583,-450.0,0.00019582,2,"2025-05-03T03:50:44.583",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677645,1746244244593,-450.0,0.00019582,2,"2025-05-03T03:50:44.593",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677646,1746244244602,-450.0,0.00019582,2,"2025-05-03T03:50:44.602",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677647,1746244244611,-450.0,0.00019582,2,"2025-05-03T03:50:44.611",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677648,1746244244621,-1081.24,0.00019582,2,"2025-05-03T03:50:44.621",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677649,1746244244631,-450.0,0.00019582,2,"2025-05-03T03:50:44.631",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677650,1746244244641,-171.7368711,0.00019582,2,"2025-05-03T03:50:44.641",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677651,1746244244650,-450.0,0.00019582,2,"2025-05-03T03:50:44.650",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677652,1746244244659,-460.72547951,0.00019582,2,"2025-05-03T03:50:44.659",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677653,1746244244669,-450.0,0.00019582,2,"2025-05-03T03:50:44.669",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677654,1746244244678,-450.0,0.00019582,2,"2025-05-03T03:50:44.678",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677655,1746244244687,-450.0,0.00019582,2,"2025-05-03T03:50:44.687",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677656,1746244244697,-450.0,0.00019582,2,"2025-05-03T03:50:44.697",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677657,1746244244706,-516.14,0.00019582,2,"2025-05-03T03:50:44.706",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677658,1746244244715,-450.0,0.00019582,2,"2025-05-03T03:50:44.715",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677659,1746244244724,-993.17,0.00019582,2,"2025-05-03T03:50:44.724",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677660,1746244244734,-450.0,0.00019582,2,"2025-05-03T03:50:44.734",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677661,1746244244746,-450.0,0.00019582,2,"2025-05-03T03:50:44.746",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677662,1746244244755,-450.0,0.00019582,2,"2025-05-03T03:50:44.755",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677663,1746244244765,-1432.92,0.00019582,2,"2025-05-03T03:50:44.765",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677664,1746244244774,-632.47,0.00019582,2,"2025-05-03T03:50:44.774",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677665,1746244244784,-497.75,0.00019582,2,"2025-05-03T03:50:44.784",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677666,1746244244793,-604.28,0.00019582,2,"2025-05-03T03:50:44.793",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677667,1746244244802,-1648.11,0.00019582,2,"2025-05-03T03:50:44.802",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677668,1746244244811,-680.06,0.00019582,2,"2025-05-03T03:50:44.811",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677669,1746244244820,-450.0,0.00019582,2,"2025-05-03T03:50:44.820",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677670,1746244244830,-463.62,0.00019582,2,"2025-05-03T03:50:44.830",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677671,1746244244839,-977.42,0.00019582,2,"2025-05-03T03:50:44.839",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677672,1746244244848,-450.0,0.00019582,2,"2025-05-03T03:50:44.848",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677673,1746244244859,-818.31,0.00019582,2,"2025-05-03T03:50:44.859",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677674,1746244244869,-450.0,0.00019582,2,"2025-05-03T03:50:44.869",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677675,1746244244878,-450.0,0.00019582,2,"2025-05-03T03:50:44.878",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677676,1746244244887,-450.0,0.00019582,2,"2025-05-03T03:50:44.887",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677677,1746244244897,-450.0,0.00019582,2,"2025-05-03T03:50:44.897",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677678,1746244244906,-450.0,0.00019582,2,"2025-05-03T03:50:44.906",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677679,1746244244917,-745.52,0.00019582,2,"2025-05-03T03:50:44.917",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677680,1746244244926,-450.0,0.00019582,2,"2025-05-03T03:50:44.926",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677681,1746244244935,-450.0,0.00019582,2,"2025-05-03T03:50:44.935",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677682,1746244244946,-2480.99,0.00019582,2,"2025-05-03T03:50:44.946",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677683,1746244244955,-712.48,0.00019582,2,"2025-05-03T03:50:44.955",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677684,1746244244964,-1087.32,0.00019582,2,"2025-05-03T03:50:44.964",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677685,1746244244974,-588.96,0.00019582,2,"2025-05-03T03:50:44.974",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677686,1746244244983,-2238.11,0.00019582,2,"2025-05-03T03:50:44.983",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677687,1746244244993,-150.0,0.00019619,2,"2025-05-03T03:50:44.993",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677688,1746244245002,-4486.80679462,0.00019621,2,"2025-05-03T03:50:45.002",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677689,1746244245011,-1393.50274132,0.00019621,2,"2025-05-03T03:50:45.011",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677690,1746244245021,-150.0,0.00019629,2,"2025-05-03T03:50:45.021",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677691,1746244245030,-150.0,0.00019644,2,"2025-05-03T03:50:45.030",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677692,1746244245039,-150.0,0.00019652,2,"2025-05-03T03:50:45.039",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677693,1746244245049,-4486.80679462,0.00019667,2,"2025-05-03T03:50:45.049",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677694,1746244245058,-1393.50274132,0.00019667,2,"2025-05-03T03:50:45.058",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677695,1746244245069,-150.0,0.00019671,2,"2025-05-03T03:50:45.069",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677696,1746244245078,-999.0,0.00019671,2,"2025-05-03T03:50:45.078",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677697,1746244245087,-150.0,0.00019674,2,"2025-05-03T03:50:45.087",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677698,1746244245096,-150.0,0.00019686,2,"2025-05-03T03:50:45.096",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677699,1746244245105,-150.0,0.00019686,2,"2025-05-03T03:50:45.105",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677700,1746244245114,-150.0,0.00019689,2,"2025-05-03T03:50:45.114",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677701,1746244245124,-150.0,0.00019707,2,"2025-05-03T03:50:45.124",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677702,1746244245134,-4486.80679462,0.00019714,2,"2025-05-03T03:50:45.134",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677703,1746244245143,-1393.50274132,0.00019714,2,"2025-05-03T03:50:45.143",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677704,1746244245153,-150.0,0.00019731,2,"2025-05-03T03:50:45.153",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677705,1746244245163,-1000.0,0.00019731,2,"2025-05-03T03:50:45.163",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677706,1746244245171,-150.0,0.00019741,2,"2025-05-03T03:50:45.171",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677707,1746244245180,-150.0,0.00019742,2,"2025-05-03T03:50:45.180",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677708,1746244245189,-150.0,0.00019742,2,"2025-05-03T03:50:45.189",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677709,1746244245199,-150.0,0.00019746,2,"2025-05-03T03:50:45.199",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677710,1746244245208,-150.0,0.00019748,2,"2025-05-03T03:50:45.208",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677712,1746244245217,-150.0,0.00019749,2,"2025-05-03T03:50:45.217",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677713,1746244245226,-150.0,0.00019753,2,"2025-05-03T03:50:45.226",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677714,1746244245235,-166.2109942,0.00019756,2,"2025-05-03T03:50:45.235",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677715,1746244245245,-306.13106124,0.00019756,2,"2025-05-03T03:50:45.245",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677716,1746244245254,-4486.80679462,0.0001976,2,"2025-05-03T03:50:45.254",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677717,1746244245264,-1393.50274132,0.0001976,2,"2025-05-03T03:50:45.264",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677718,1746244245273,-203.55075268,0.00019762,2,"2025-05-03T03:50:45.273",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677719,1746244245282,-150.0,0.00019762,2,"2025-05-03T03:50:45.282",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677720,1746244245291,-150.0,0.00019764,2,"2025-05-03T03:50:45.291",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677721,1746244245301,-150.0,0.00019771,2,"2025-05-03T03:50:45.301",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677722,1746244245310,-151.0,0.00019771,2,"2025-05-03T03:50:45.310",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677723,1746244245320,-151.0,0.00019771,2,"2025-05-03T03:50:45.320",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677724,1746244245330,-151.0,0.00019771,2,"2025-05-03T03:50:45.330",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677725,1746244245339,-151.0,0.00019772,2,"2025-05-03T03:50:45.339",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677726,1746244245348,-151.0,0.00019772,2,"2025-05-03T03:50:45.348",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677727,1746244245357,-150.0,0.00019774,2,"2025-05-03T03:50:45.357",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677728,1746244245366,-306.13106118,0.0001978,2,"2025-05-03T03:50:45.366",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677729,1746244245376,-500.0,0.00019781,2,"2025-05-03T03:50:45.376",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677730,1746244245386,-12500.0,0.00019786,2,"2025-05-03T03:50:45.386",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677731,1746244245396,-150.0,0.00019791,2,"2025-05-03T03:50:45.396",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677732,1746244245405,-12500.0,0.00019794,2,"2025-05-03T03:50:45.405",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677733,1746244245414,-993.0,0.00019796,2,"2025-05-03T03:50:45.414",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677734,1746244245423,-284.6453943,0.00019799,2,"2025-05-03T03:50:45.423",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677735,1746244245433,-150.0,0.000198,2,"2025-05-03T03:50:45.433",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677736,1746244245442,-11903.88005019,0.000198,2,"2025-05-03T03:50:45.442",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677737,1746244245451,-150.0,0.00019801,2,"2025-05-03T03:50:45.451",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677738,1746244245461,-12500.0,0.00019803,2,"2025-05-03T03:50:45.461",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677739,1746244245470,-166.2109942,0.00019804,2,"2025-05-03T03:50:45.470",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677740,1746244245481,-306.13106118,0.00019804,2,"2025-05-03T03:50:45.481",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677741,1746244245490,-4486.80679462,0.00019807,2,"2025-05-03T03:50:45.490",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677742,1746244245500,-1393.50274132,0.00019807,2,"2025-05-03T03:50:45.500",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677743,1746244245509,-348.75959596,0.0001981,2,"2025-05-03T03:50:45.509",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677744,1746244245518,-12500.0,0.00019812,2,"2025-05-03T03:50:45.518",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677745,1746244245528,-150.0,0.00019813,2,"2025-05-03T03:50:45.528",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677746,1746244245537,-150.0,0.00019814,2,"2025-05-03T03:50:45.537",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677747,1746244245547,-1000.0,0.0001982,2,"2025-05-03T03:50:45.547",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677748,1746244245556,-12500.0,0.00019821,2,"2025-05-03T03:50:45.556",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677749,1746244245566,-150.0,0.00019824,2,"2025-05-03T03:50:45.566",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677750,1746244245575,-150.0,0.00019824,2,"2025-05-03T03:50:45.575",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677751,1746244245584,-150.0,0.00019827,2,"2025-05-03T03:50:45.584",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677752,1746244245594,-150.0,0.00019827,2,"2025-05-03T03:50:45.594",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677753,1746244245603,-306.13106118,0.00019828,2,"2025-05-03T03:50:45.603",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677754,1746244245612,-12500.0,0.0001983,2,"2025-05-03T03:50:45.612",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677755,1746244245622,-12500.0,0.00019838,2,"2025-05-03T03:50:45.622",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677756,1746244245631,-2000.0,0.0001984,2,"2025-05-03T03:50:45.631",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677757,1746244245640,-200.0,0.0001984,2,"2025-05-03T03:50:45.640",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677758,1746244245650,-150.0,0.00019845,2,"2025-05-03T03:50:45.650",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677759,1746244245660,-1077.03046632,0.00019846,2,"2025-05-03T03:50:45.660",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677760,1746244245670,-150.0,0.00019846,2,"2025-05-03T03:50:45.670",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677761,1746244245680,-150.0,0.00019847,2,"2025-05-03T03:50:45.680",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677762,1746244245689,-12500.0,0.00019847,2,"2025-05-03T03:50:45.689",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677763,1746244245698,-150.0,0.00019848,2,"2025-05-03T03:50:45.698",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677764,1746244245709,-166.2109942,0.00019852,2,"2025-05-03T03:50:45.709",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677765,1746244245718,-306.13106118,0.00019852,2,"2025-05-03T03:50:45.718",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677766,1746244245728,-150.0,0.00019852,2,"2025-05-03T03:50:45.728",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677767,1746244245742,-4486.80679462,0.00019853,2,"2025-05-03T03:50:45.742",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677768,1746244245751,-1393.50274132,0.00019853,2,"2025-05-03T03:50:45.751",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677769,1746244245761,-450.0,0.00019854,2,"2025-05-03T03:50:45.761",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677770,1746244245770,-450.0,0.00019854,2,"2025-05-03T03:50:45.770",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677771,1746244245779,-846.333231,0.00019854,2,"2025-05-03T03:50:45.779",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677772,1746244245789,-450.0,0.00019854,2,"2025-05-03T03:50:45.789",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677773,1746244245798,-312.08845555,0.00019854,2,"2025-05-03T03:50:45.798",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677774,1746244245807,-617.722084,0.00019854,2,"2025-05-03T03:50:45.807",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677775,1746244245816,-450.0,0.00019854,2,"2025-05-03T03:50:45.816",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677776,1746244245826,-5819.71,0.00019854,2,"2025-05-03T03:50:45.826",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677777,1746244245835,-450.0,0.00019854,2,"2025-05-03T03:50:45.835",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677778,1746244245844,-450.0,0.00019854,2,"2025-05-03T03:50:45.844",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677779,1746244245857,-450.0,0.00019854,2,"2025-05-03T03:50:45.857",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677780,1746244245867,-450.0,0.00019854,2,"2025-05-03T03:50:45.867",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677781,1746244245881,-450.0,0.00019854,2,"2025-05-03T03:50:45.881",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677782,1746244245891,-450.0,0.00019854,2,"2025-05-03T03:50:45.891",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677783,1746244245903,-450.0,0.00019854,2,"2025-05-03T03:50:45.903",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677784,1746244245912,-450.0,0.00019854,2,"2025-05-03T03:50:45.912",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677785,1746244245922,-450.0,0.00019854,2,"2025-05-03T03:50:45.922",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677786,1746244245933,-450.0,0.00019854,2,"2025-05-03T03:50:45.933",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677788,1746244245942,-450.0,0.00019854,2,"2025-05-03T03:50:45.942",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677789,1746244245952,-536.08767055,0.00019854,2,"2025-05-03T03:50:45.952",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677790,1746244245961,-450.0,0.00019854,2,"2025-05-03T03:50:45.961",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677791,1746244245971,-450.0,0.00019854,2,"2025-05-03T03:50:45.971",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677792,1746244245982,-450.0,0.00019854,2,"2025-05-03T03:50:45.982",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677793,1746244245991,-450.0,0.00019854,2,"2025-05-03T03:50:45.991",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677794,1746244246002,-450.0,0.00019854,2,"2025-05-03T03:50:46.002",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677795,1746244246012,-498.67,0.00019854,2,"2025-05-03T03:50:46.012",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677796,1746244246021,-450.0,0.00019854,2,"2025-05-03T03:50:46.021",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677797,1746244246033,-450.0,0.00019854,2,"2025-05-03T03:50:46.033",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677798,1746244246042,-477.6,0.00019854,2,"2025-05-03T03:50:46.042",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677799,1746244246053,-1139.44,0.00019854,2,"2025-05-03T03:50:46.053",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677800,1746244246062,-450.0,0.00019854,2,"2025-05-03T03:50:46.062",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677801,1746244246072,-450.0,0.00019854,2,"2025-05-03T03:50:46.072",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677802,1746244246082,-450.0,0.00019854,2,"2025-05-03T03:50:46.082",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677803,1746244246091,-395.39490778,0.00019854,2,"2025-05-03T03:50:46.091",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677804,1746244246100,-450.0,0.00019854,2,"2025-05-03T03:50:46.100",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677805,1746244246314,-450.0,0.00019854,2,"2025-05-03T03:50:46.314",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677806,1746244246325,-450.0,0.00019854,2,"2025-05-03T03:50:46.325",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677807,1746244246344,-450.0,0.00019854,2,"2025-05-03T03:50:46.344",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677808,1746244246355,-450.0,0.00019854,2,"2025-05-03T03:50:46.355",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677809,1746244246365,-4545.58,0.00019854,2,"2025-05-03T03:50:46.365",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677810,1746244246375,-450.0,0.00019854,2,"2025-05-03T03:50:46.375",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677811,1746244246385,-450.0,0.00019854,2,"2025-05-03T03:50:46.385",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677812,1746244246395,-496.88,0.00019854,2,"2025-05-03T03:50:46.395",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677813,1746244246405,-450.0,0.00019854,2,"2025-05-03T03:50:46.405",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677814,1746244246415,-450.0,0.00019854,2,"2025-05-03T03:50:46.415",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677815,1746244246425,-1028.63,0.00019854,2,"2025-05-03T03:50:46.425",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677816,1746244246435,-1019.49,0.00019854,2,"2025-05-03T03:50:46.435",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677817,1746244246445,-450.0,0.00019854,2,"2025-05-03T03:50:46.445",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677818,1746244246455,-450.0,0.00019854,2,"2025-05-03T03:50:46.455",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677819,1746244246465,-450.0,0.00019854,2,"2025-05-03T03:50:46.465",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677820,1746244246474,-450.0,0.00019854,2,"2025-05-03T03:50:46.474",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677821,1746244246484,-1560.41,0.00019854,2,"2025-05-03T03:50:46.484",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677822,1746244246495,-450.0,0.00019854,2,"2025-05-03T03:50:46.495",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677823,1746244246505,-497.08,0.00019854,2,"2025-05-03T03:50:46.505",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677824,1746244246515,-450.0,0.00019854,2,"2025-05-03T03:50:46.515",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677825,1746244246525,-450.0,0.00019854,2,"2025-05-03T03:50:46.525",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677826,1746244246535,-1622.68,0.00019854,2,"2025-05-03T03:50:46.535",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677827,1746244246546,-450.0,0.00019854,2,"2025-05-03T03:50:46.546",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677828,1746244246556,-450.0,0.00019854,2,"2025-05-03T03:50:46.556",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677829,1746244246566,-450.0,0.00019854,2,"2025-05-03T03:50:46.566",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677830,1746244246576,-450.0,0.00019854,2,"2025-05-03T03:50:46.576",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677831,1746244246586,-450.0,0.00019854,2,"2025-05-03T03:50:46.586",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677832,1746244246596,-450.0,0.00019854,2,"2025-05-03T03:50:46.596",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677833,1746244246606,-641.08241789,0.00019855,2,"2025-05-03T03:50:46.606",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677834,1746244246616,-500.0,0.00019855,2,"2025-05-03T03:50:46.616",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677835,1746244246627,-500.0,0.00019855,2,"2025-05-03T03:50:46.627",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677836,1746244246638,-500.0,0.00019855,2,"2025-05-03T03:50:46.638",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677837,1746244246648,-500.0,0.00019855,2,"2025-05-03T03:50:46.648",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677838,1746244246658,-150.0,0.00019855,2,"2025-05-03T03:50:46.658",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677839,1746244246668,-500.0,0.00019855,2,"2025-05-03T03:50:46.668",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677841,1746244246679,-500.0,0.00019855,2,"2025-05-03T03:50:46.679",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677843,1746244246688,-150.0,0.00019855,2,"2025-05-03T03:50:46.688",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677845,1746244246698,-500.0,0.00019855,2,"2025-05-03T03:50:46.698",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677847,1746244246708,-222.40857925,0.00019855,2,"2025-05-03T03:50:46.708",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677849,1746244246717,-500.0,0.00019855,2,"2025-05-03T03:50:46.717",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677851,1746244246728,-450.0,0.00019855,2,"2025-05-03T03:50:46.728",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677853,1746244246738,-450.0,0.00019855,2,"2025-05-03T03:50:46.738",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677855,1746244246747,-450.0,0.00019855,2,"2025-05-03T03:50:46.747",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677856,1746244246758,-552.0,0.00019855,2,"2025-05-03T03:50:46.758",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677857,1746244246768,-450.0,0.00019855,2,"2025-05-03T03:50:46.768",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677858,1746244246778,-414.13707132,0.00019855,2,"2025-05-03T03:50:46.778",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677859,1746244246787,-450.0,0.00019855,2,"2025-05-03T03:50:46.787",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677860,1746244246798,-450.0,0.00019855,2,"2025-05-03T03:50:46.798",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677861,1746244246807,-450.0,0.00019855,2,"2025-05-03T03:50:46.807",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677862,1746244246817,-450.0,0.00019855,2,"2025-05-03T03:50:46.817",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677863,1746244246828,-450.0,0.00019855,2,"2025-05-03T03:50:46.828",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677864,1746244246838,-450.0,0.00019855,2,"2025-05-03T03:50:46.838",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677865,1746244246848,-387.79334774,0.00019855,2,"2025-05-03T03:50:46.848",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677866,1746244246858,-450.0,0.00019855,2,"2025-05-03T03:50:46.858",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677867,1746244246868,-450.0,0.00019855,2,"2025-05-03T03:50:46.868",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677868,1746244246878,-450.0,0.00019855,2,"2025-05-03T03:50:46.878",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677869,1746244246889,-887.21,0.00019855,2,"2025-05-03T03:50:46.889",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677870,1746244246898,-450.0,0.00019855,2,"2025-05-03T03:50:46.898",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677871,1746244246908,-450.0,0.00019855,2,"2025-05-03T03:50:46.908",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677872,1746244246918,-561.14347333,0.00019855,2,"2025-05-03T03:50:46.918",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677873,1746244246928,-450.0,0.00019855,2,"2025-05-03T03:50:46.928",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677874,1746244246937,-450.0,0.00019855,2,"2025-05-03T03:50:46.937",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677875,1746244246947,-450.0,0.00019855,2,"2025-05-03T03:50:46.947",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677876,1746244246958,-450.0,0.00019855,2,"2025-05-03T03:50:46.958",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677877,1746244246968,-450.0,0.00019855,2,"2025-05-03T03:50:46.968",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677878,1746244246978,-681.37,0.00019855,2,"2025-05-03T03:50:46.978",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677879,1746244246988,-467.58,0.00019855,2,"2025-05-03T03:50:46.988",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677880,1746244246998,-450.0,0.00019855,2,"2025-05-03T03:50:46.998",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677881,1746244247007,-450.0,0.00019855,2,"2025-05-03T03:50:47.007",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677882,1746244247017,-450.0,0.00019855,2,"2025-05-03T03:50:47.017",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677883,1746244247027,-450.0,0.00019855,2,"2025-05-03T03:50:47.027",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677884,1746244247036,-450.0,0.00019855,2,"2025-05-03T03:50:47.036",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677885,1746244247046,-450.0,0.00019855,2,"2025-05-03T03:50:47.046",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677886,1746244247056,-450.0,0.00019855,2,"2025-05-03T03:50:47.056",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677887,1746244247066,-450.0,0.00019855,2,"2025-05-03T03:50:47.066",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677888,1746244247076,-450.0,0.00019855,2,"2025-05-03T03:50:47.076",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677889,1746244247085,-450.0,0.00019855,2,"2025-05-03T03:50:47.085",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677890,1746244247094,-450.0,0.00019855,2,"2025-05-03T03:50:47.094",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677891,1746244247104,-450.0,0.00019855,2,"2025-05-03T03:50:47.104",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677892,1746244247114,-450.0,0.00019855,2,"2025-05-03T03:50:47.114",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677893,1746244247124,-450.0,0.00019855,2,"2025-05-03T03:50:47.124",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677894,1746244247134,-450.0,0.00019855,2,"2025-05-03T03:50:47.134",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677895,1746244247143,-450.0,0.00019855,2,"2025-05-03T03:50:47.143",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677896,1746244247154,-450.0,0.00019855,2,"2025-05-03T03:50:47.154",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677897,1746244247163,-450.0,0.00019855,2,"2025-05-03T03:50:47.163",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677898,1746244247172,-808.89,0.00019855,2,"2025-05-03T03:50:47.172",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677899,1746244247182,-636.67,0.00019855,2,"2025-05-03T03:50:47.182",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677900,1746244247191,-997.91,0.00019855,2,"2025-05-03T03:50:47.191",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677901,1746244247201,-450.0,0.00019855,2,"2025-05-03T03:50:47.201",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677902,1746244247211,-418.70387019,0.00019855,2,"2025-05-03T03:50:47.211",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677903,1746244247221,-788.81,0.00019855,2,"2025-05-03T03:50:47.221",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677904,1746244247231,-450.0,0.00019855,2,"2025-05-03T03:50:47.231",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677905,1746244247240,-450.0,0.00019855,2,"2025-05-03T03:50:47.240",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677906,1746244247250,-450.0,0.00019855,2,"2025-05-03T03:50:47.250",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677907,1746244247260,-528.12811078,0.00019855,2,"2025-05-03T03:50:47.260",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677908,1746244247270,-450.0,0.00019855,2,"2025-05-03T03:50:47.270",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677909,1746244247280,-450.0,0.00019855,2,"2025-05-03T03:50:47.280",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677910,1746244247290,-450.0,0.00019855,2,"2025-05-03T03:50:47.290",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677911,1746244247299,-482.24,0.00019855,2,"2025-05-03T03:50:47.299",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677912,1746244247308,-450.0,0.00019855,2,"2025-05-03T03:50:47.308",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677913,1746244247318,-450.0,0.00019855,2,"2025-05-03T03:50:47.318",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677914,1746244247328,-450.0,0.00019855,2,"2025-05-03T03:50:47.328",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677915,1746244247338,-450.0,0.00019855,2,"2025-05-03T03:50:47.338",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677916,1746244247348,-450.0,0.00019855,2,"2025-05-03T03:50:47.348",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677917,1746244247358,-450.0,0.00019855,2,"2025-05-03T03:50:47.358",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677918,1746244247368,-115872.16,0.00019855,2,"2025-05-03T03:50:47.368",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677919,1746244247377,-450.0,0.00019855,2,"2025-05-03T03:50:47.377",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677920,1746244247387,-450.0,0.00019855,2,"2025-05-03T03:50:47.387",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677921,1746244247397,-543.82,0.00019855,2,"2025-05-03T03:50:47.397",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677922,1746244247407,-5443.07,0.00019855,2,"2025-05-03T03:50:47.407",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677923,1746244247416,-941.49,0.00019855,2,"2025-05-03T03:50:47.416",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677924,1746244247426,-4689.06,0.00019855,2,"2025-05-03T03:50:47.426",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677925,1746244247435,-450.0,0.00019855,2,"2025-05-03T03:50:47.435",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677926,1746244247445,-450.0,0.00019855,2,"2025-05-03T03:50:47.445",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677927,1746244247454,-450.0,0.00019855,2,"2025-05-03T03:50:47.454",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677928,1746244247464,-85177.16,0.00019855,2,"2025-05-03T03:50:47.464",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677929,1746244247473,-450.0,0.00019855,2,"2025-05-03T03:50:47.473",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677930,1746244247483,-450.0,0.00019855,2,"2025-05-03T03:50:47.483",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677931,1746244247492,-450.0,0.00019855,2,"2025-05-03T03:50:47.492",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677932,1746244247502,-450.0,0.00019855,2,"2025-05-03T03:50:47.502",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677933,1746244247511,-450.0,0.00019855,2,"2025-05-03T03:50:47.511",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677934,1746244247521,-5041.18,0.00019855,2,"2025-05-03T03:50:47.521",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677935,1746244247530,-450.0,0.00019855,2,"2025-05-03T03:50:47.530",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677936,1746244247539,-450.0,0.00019855,2,"2025-05-03T03:50:47.539",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677937,1746244247548,-558.66,0.00019855,2,"2025-05-03T03:50:47.548",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677938,1746244247558,-27671.24,0.00019855,2,"2025-05-03T03:50:47.558",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677939,1746244247568,-450.0,0.00019855,2,"2025-05-03T03:50:47.568",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677940,1746244247577,-598.05,0.00019855,2,"2025-05-03T03:50:47.577",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677941,1746244247587,-1820.53,0.00019855,2,"2025-05-03T03:50:47.587",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677942,1746244247596,-569.96,0.00019855,2,"2025-05-03T03:50:47.596",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677943,1746244247605,-1207.53,0.00019855,2,"2025-05-03T03:50:47.605",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677944,1746244247615,-677.78,0.00019855,2,"2025-05-03T03:50:47.615",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677945,1746244247624,-15516.38,0.00019855,2,"2025-05-03T03:50:47.624",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677946,1746244247634,-486.12125161,0.00019855,2,"2025-05-03T03:50:47.634",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677947,1746244247644,-1395.96,0.00019855,2,"2025-05-03T03:50:47.644",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677948,1746244247654,-2191.12,0.00019855,2,"2025-05-03T03:50:47.654",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677949,1746244247664,-999.0,0.00019855,2,"2025-05-03T03:50:47.664",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677950,1746244247675,-667.6,0.00019855,2,"2025-05-03T03:50:47.675",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677951,1746244247684,-525.84,0.00019855,2,"2025-05-03T03:50:47.684",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677952,1746244247694,-450.0,0.00019855,2,"2025-05-03T03:50:47.694",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677953,1746244247704,-450.0,0.00019855,2,"2025-05-03T03:50:47.704",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677954,1746244247713,-450.0,0.00019855,2,"2025-05-03T03:50:47.713",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677955,1746244247723,-450.0,0.00019855,2,"2025-05-03T03:50:47.723",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677956,1746244247732,-3257.3,0.00019855,2,"2025-05-03T03:50:47.732",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677957,1746244247742,-450.0,0.00019855,2,"2025-05-03T03:50:47.742",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677958,1746244247751,-535.98,0.00019855,2,"2025-05-03T03:50:47.751",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677959,1746244247761,-450.0,0.00019855,2,"2025-05-03T03:50:47.761",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677960,1746244247771,-465.11,0.00019855,2,"2025-05-03T03:50:47.771",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677961,1746244247780,-525.43,0.00019855,2,"2025-05-03T03:50:47.780",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677962,1746244247790,-450.0,0.00019855,2,"2025-05-03T03:50:47.790",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677963,1746244247799,-450.0,0.00019855,2,"2025-05-03T03:50:47.799",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677964,1746244247808,-450.0,0.00019855,2,"2025-05-03T03:50:47.808",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677965,1746244247818,-601.02,0.00019855,2,"2025-05-03T03:50:47.818",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677966,1746244247828,-849.23,0.00019855,2,"2025-05-03T03:50:47.828",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677967,1746244247838,-1799.07,0.00019855,2,"2025-05-03T03:50:47.838",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677968,1746244247848,-492.77701312,0.00019855,2,"2025-05-03T03:50:47.848",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677969,1746244247862,-491.81617772,0.00019855,2,"2025-05-03T03:50:47.862",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677970,1746244247871,-450.0,0.00019855,2,"2025-05-03T03:50:47.871",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677971,1746244247881,-758.12,0.00019855,2,"2025-05-03T03:50:47.881",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677972,1746244247891,-588.25,0.00019855,2,"2025-05-03T03:50:47.891",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677973,1746244247901,-488.1697104,0.00019855,2,"2025-05-03T03:50:47.901",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677974,1746244247911,-450.0,0.00019855,2,"2025-05-03T03:50:47.911",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677975,1746244247921,-450.0,0.00019855,2,"2025-05-03T03:50:47.921",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677976,1746244247931,-835.69,0.00019855,2,"2025-05-03T03:50:47.931",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677977,1746244247941,-450.0,0.00019855,2,"2025-05-03T03:50:47.941",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677978,1746244247951,-1521.3,0.00019855,2,"2025-05-03T03:50:47.951",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677979,1746244247960,-450.0,0.00019855,2,"2025-05-03T03:50:47.960",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677980,1746244247971,-3995.65,0.00019855,2,"2025-05-03T03:50:47.971",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677981,1746244247980,-524.8,0.00019855,2,"2025-05-03T03:50:47.980",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677982,1746244247990,-457.5,0.00019855,2,"2025-05-03T03:50:47.990",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677983,1746244247999,-647.64,0.00019855,2,"2025-05-03T03:50:47.999",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677984,1746244248010,-450.0,0.00019855,2,"2025-05-03T03:50:48.010",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677985,1746244248019,-4710.05,0.00019855,2,"2025-05-03T03:50:48.019",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677986,1746244248029,-468.06,0.00019855,2,"2025-05-03T03:50:48.029",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677987,1746244248039,-450.0,0.00019855,2,"2025-05-03T03:50:48.039",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677988,1746244248048,-477.38,0.00019855,2,"2025-05-03T03:50:48.048",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677989,1746244248058,-450.0,0.00019855,2,"2025-05-03T03:50:48.058",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677990,1746244248069,-500.0,0.00019856,2,"2025-05-03T03:50:48.069",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677991,1746244248079,-228.28560537,0.00019856,2,"2025-05-03T03:50:48.079",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677992,1746244248088,-450.0,0.00019856,2,"2025-05-03T03:50:48.088",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677993,1746244248098,-503.91,0.00019856,2,"2025-05-03T03:50:48.098",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677994,1746244248108,-450.0,0.00019856,2,"2025-05-03T03:50:48.108",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677995,1746244248117,-450.0,0.00019856,2,"2025-05-03T03:50:48.117",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677996,1746244248127,-450.0,0.00019856,2,"2025-05-03T03:50:48.127",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677997,1746244248138,-450.0,0.00019856,2,"2025-05-03T03:50:48.138",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677998,1746244248147,-450.0,0.00019856,2,"2025-05-03T03:50:48.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359677999,1746244248156,-612.19,0.00019856,2,"2025-05-03T03:50:48.156",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678000,1746244248166,-450.0,0.00019856,2,"2025-05-03T03:50:48.166",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678001,1746244248176,-450.0,0.00019856,2,"2025-05-03T03:50:48.176",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678002,1746244248185,-450.0,0.00019856,2,"2025-05-03T03:50:48.185",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678003,1746244248195,-450.0,0.00019856,2,"2025-05-03T03:50:48.195",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678004,1746244248205,-450.0,0.00019856,2,"2025-05-03T03:50:48.205",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678005,1746244248214,-450.0,0.00019856,2,"2025-05-03T03:50:48.214",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678006,1746244248224,-450.0,0.00019856,2,"2025-05-03T03:50:48.224",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678007,1746244248234,-450.0,0.00019856,2,"2025-05-03T03:50:48.234",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678008,1746244248244,-450.0,0.00019856,2,"2025-05-03T03:50:48.244",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678009,1746244248253,-450.0,0.00019856,2,"2025-05-03T03:50:48.253",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678010,1746244248263,-450.0,0.00019856,2,"2025-05-03T03:50:48.263",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678011,1746244248273,-450.0,0.00019856,2,"2025-05-03T03:50:48.273",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678012,1746244248282,-450.0,0.00019856,2,"2025-05-03T03:50:48.282",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678013,1746244248291,-498.21,0.00019856,2,"2025-05-03T03:50:48.291",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678014,1746244248301,-450.0,0.00019856,2,"2025-05-03T03:50:48.301",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678015,1746244248311,-450.0,0.00019856,2,"2025-05-03T03:50:48.311",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678016,1746244248320,-450.0,0.00019856,2,"2025-05-03T03:50:48.320",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678017,1746244248330,-450.0,0.00019856,2,"2025-05-03T03:50:48.330",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678018,1746244248339,-450.0,0.00019856,2,"2025-05-03T03:50:48.339",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678019,1746244248349,-450.0,0.00019856,2,"2025-05-03T03:50:48.349",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678020,1746244248358,-450.0,0.00019856,2,"2025-05-03T03:50:48.358",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678021,1746244248368,-450.0,0.00019856,2,"2025-05-03T03:50:48.368",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678022,1746244248377,-450.0,0.00019856,2,"2025-05-03T03:50:48.377",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678023,1746244248387,-471.32532163,0.00019856,2,"2025-05-03T03:50:48.387",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678024,1746244248396,-450.0,0.00019856,2,"2025-05-03T03:50:48.396",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678025,1746244248406,-560.08,0.00019856,2,"2025-05-03T03:50:48.406",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678026,1746244248415,-450.0,0.00019856,2,"2025-05-03T03:50:48.415",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678027,1746244248424,-450.0,0.00019856,2,"2025-05-03T03:50:48.424",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678028,1746244248434,-568.95,0.00019856,2,"2025-05-03T03:50:48.434",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678029,1746244248443,-450.0,0.00019856,2,"2025-05-03T03:50:48.443",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678030,1746244248452,-450.0,0.00019856,2,"2025-05-03T03:50:48.452",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678031,1746244248462,-450.0,0.00019856,2,"2025-05-03T03:50:48.462",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678032,1746244248472,-466.66,0.00019856,2,"2025-05-03T03:50:48.472",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678033,1746244248482,-450.0,0.00019856,2,"2025-05-03T03:50:48.482",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678034,1746244248491,-591.93,0.00019856,2,"2025-05-03T03:50:48.491",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678035,1746244248501,-450.0,0.00019856,2,"2025-05-03T03:50:48.501",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678036,1746244248510,-450.0,0.00019856,2,"2025-05-03T03:50:48.510",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678037,1746244248519,-450.0,0.00019856,2,"2025-05-03T03:50:48.519",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678038,1746244248529,-450.0,0.00019856,2,"2025-05-03T03:50:48.529",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678039,1746244248538,-545.5843728,0.00019856,2,"2025-05-03T03:50:48.538",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678040,1746244248548,-450.0,0.00019856,2,"2025-05-03T03:50:48.548",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678041,1746244248557,-450.0,0.00019856,2,"2025-05-03T03:50:48.557",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678042,1746244248567,-450.0,0.00019856,2,"2025-05-03T03:50:48.567",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678043,1746244248577,-450.0,0.00019856,2,"2025-05-03T03:50:48.577",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678044,1746244248587,-450.0,0.00019856,2,"2025-05-03T03:50:48.587",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678045,1746244248597,-205.70456391,0.00019856,2,"2025-05-03T03:50:48.597",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678046,1746244248606,-450.0,0.00019856,2,"2025-05-03T03:50:48.606",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678047,1746244248616,-450.0,0.00019856,2,"2025-05-03T03:50:48.616",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678048,1746244248626,-450.0,0.00019856,2,"2025-05-03T03:50:48.626",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678049,1746244248636,-450.0,0.00019856,2,"2025-05-03T03:50:48.636",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678050,1746244248646,-1075.83,0.00019856,2,"2025-05-03T03:50:48.646",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678051,1746244248656,-548.9,0.00019856,2,"2025-05-03T03:50:48.656",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678052,1746244248666,-450.0,0.00019856,2,"2025-05-03T03:50:48.666",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678053,1746244248676,-566.64,0.00019856,2,"2025-05-03T03:50:48.676",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678054,1746244248685,-450.0,0.00019856,2,"2025-05-03T03:50:48.685",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678055,1746244248695,-450.0,0.00019856,2,"2025-05-03T03:50:48.695",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678056,1746244248709,-462.88,0.00019856,2,"2025-05-03T03:50:48.709",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678057,1746244248719,-450.0,0.00019856,2,"2025-05-03T03:50:48.719",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678058,1746244248728,-450.0,0.00019856,2,"2025-05-03T03:50:48.728",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678059,1746244248739,-477.03160307,0.00019856,2,"2025-05-03T03:50:48.739",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678060,1746244248750,-450.0,0.00019856,2,"2025-05-03T03:50:48.750",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678061,1746244248759,-450.0,0.00019856,2,"2025-05-03T03:50:48.759",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678062,1746244248769,-575.34,0.00019856,2,"2025-05-03T03:50:48.769",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678063,1746244248779,-450.0,0.00019856,2,"2025-05-03T03:50:48.779",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678064,1746244248789,-450.0,0.00019856,2,"2025-05-03T03:50:48.789",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678065,1746244248798,-1437.18,0.00019856,2,"2025-05-03T03:50:48.798",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678066,1746244248807,-1000.99,0.00019856,2,"2025-05-03T03:50:48.807",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678067,1746244248817,-300.0,0.00019856,2,"2025-05-03T03:50:48.817",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678068,1746244248827,-545.69,0.00019856,2,"2025-05-03T03:50:48.827",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678069,1746244248836,-486.43,0.00019856,2,"2025-05-03T03:50:48.836",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678070,1746244248846,-450.0,0.00019856,2,"2025-05-03T03:50:48.846",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678071,1746244248855,-450.0,0.00019856,2,"2025-05-03T03:50:48.855",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678072,1746244248865,-450.0,0.00019856,2,"2025-05-03T03:50:48.865",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678073,1746244248876,-712.59,0.00019856,2,"2025-05-03T03:50:48.876",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678074,1746244248887,-450.0,0.00019856,2,"2025-05-03T03:50:48.887",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678075,1746244248896,-604.02,0.00019856,2,"2025-05-03T03:50:48.896",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678076,1746244248905,-450.0,0.00019856,2,"2025-05-03T03:50:48.905",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678077,1746244248915,-464.14593802,0.00019856,2,"2025-05-03T03:50:48.915",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678078,1746244248924,-450.0,0.00019856,2,"2025-05-03T03:50:48.924",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678079,1746244248933,-503.9,0.00019856,2,"2025-05-03T03:50:48.933",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678080,1746244248943,-450.0,0.00019856,2,"2025-05-03T03:50:48.943",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678081,1746244248952,-450.0,0.00019856,2,"2025-05-03T03:50:48.952",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678082,1746244248962,-699.18,0.00019856,2,"2025-05-03T03:50:48.962",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678083,1746244248971,-450.0,0.00019856,2,"2025-05-03T03:50:48.971",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678084,1746244248980,-551.57,0.00019856,2,"2025-05-03T03:50:48.980",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678085,1746244248993,-460.4631633,0.00019856,2,"2025-05-03T03:50:48.993",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678086,1746244249006,-473.26684363,0.00019856,2,"2025-05-03T03:50:49.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678087,1746244249022,-794.37,0.00019856,2,"2025-05-03T03:50:49.022",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678088,1746244249035,-450.0,0.00019856,2,"2025-05-03T03:50:49.035",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678089,1746244249048,-450.0,0.00019856,2,"2025-05-03T03:50:49.048",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678090,1746244249059,-450.0,0.00019856,2,"2025-05-03T03:50:49.059",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678091,1746244249071,-499.31,0.00019856,2,"2025-05-03T03:50:49.071",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678092,1746244249084,-752.0,0.00019856,2,"2025-05-03T03:50:49.084",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678093,1746244249096,-454.53686391,0.00019856,2,"2025-05-03T03:50:49.096",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678094,1746244249107,-450.0,0.00019856,2,"2025-05-03T03:50:49.107",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678095,1746244249119,-742.65,0.00019856,2,"2025-05-03T03:50:49.119",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678096,1746244249132,-450.0,0.00019856,2,"2025-05-03T03:50:49.132",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678097,1746244249144,-450.0,0.00019856,2,"2025-05-03T03:50:49.144",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678100,1746244249157,-450.0,0.00019856,2,"2025-05-03T03:50:49.157",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678102,1746244249169,-450.0,0.00019856,2,"2025-05-03T03:50:49.169",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678104,1746244249181,-472.15560293,0.00019856,2,"2025-05-03T03:50:49.181",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678106,1746244249193,-663.64,0.00019856,2,"2025-05-03T03:50:49.193",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678108,1746244249203,-450.0,0.00019856,2,"2025-05-03T03:50:49.203",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678111,1746244249214,-1720.83,0.00019856,2,"2025-05-03T03:50:49.214",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678113,1746244249227,-450.0,0.00019856,2,"2025-05-03T03:50:49.227",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678115,1746244249239,-486.75,0.00019856,2,"2025-05-03T03:50:49.239",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678118,1746244249251,-2649.35,0.00019856,2,"2025-05-03T03:50:49.251",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678120,1746244249263,-450.0,0.00019856,2,"2025-05-03T03:50:49.263",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678122,1746244249276,-585.16,0.00019856,2,"2025-05-03T03:50:49.276",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678125,1746244249288,-450.0,0.00019856,2,"2025-05-03T03:50:49.288",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678127,1746244249301,-450.0,0.00019856,2,"2025-05-03T03:50:49.301",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678129,1746244249313,-450.0,0.00019856,2,"2025-05-03T03:50:49.313",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678132,1746244249326,-1168.72,0.00019856,2,"2025-05-03T03:50:49.326",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678134,1746244249338,-450.0,0.00019856,2,"2025-05-03T03:50:49.338",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678135,1746244249349,-450.0,0.00019856,2,"2025-05-03T03:50:49.349",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678136,1746244249362,-455.94,0.00019856,2,"2025-05-03T03:50:49.362",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678137,1746244249374,-450.0,0.00019856,2,"2025-05-03T03:50:49.374",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678138,1746244249386,-450.0,0.00019856,2,"2025-05-03T03:50:49.386",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678139,1746244249399,-450.0,0.00019856,2,"2025-05-03T03:50:49.399",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678140,1746244249412,-1040.89,0.00019856,2,"2025-05-03T03:50:49.412",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678141,1746244249422,-755.25,0.00019856,2,"2025-05-03T03:50:49.422",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678142,1746244249434,-450.0,0.00019856,2,"2025-05-03T03:50:49.434",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678143,1746244249446,-450.0,0.00019856,2,"2025-05-03T03:50:49.446",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678144,1746244249458,-450.96282215,0.00019856,2,"2025-05-03T03:50:49.458",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678145,1746244249471,-450.0,0.00019856,2,"2025-05-03T03:50:49.471",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678146,1746244249483,-1081.24,0.00019856,2,"2025-05-03T03:50:49.483",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678147,1746244249494,-450.0,0.00019856,2,"2025-05-03T03:50:49.494",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678148,1746244249506,-450.0,0.00019856,2,"2025-05-03T03:50:49.506",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678149,1746244249517,-365.0454029,0.00019856,2,"2025-05-03T03:50:49.517",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678150,1746244249527,-450.0,0.00019856,2,"2025-05-03T03:50:49.527",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678151,1746244249538,-450.0,0.00019856,2,"2025-05-03T03:50:49.538",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678152,1746244249548,-450.0,0.00019856,2,"2025-05-03T03:50:49.548",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678153,1746244249561,-516.14,0.00019856,2,"2025-05-03T03:50:49.561",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678154,1746244249575,-450.0,0.00019856,2,"2025-05-03T03:50:49.575",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678155,1746244249587,-993.17,0.00019856,2,"2025-05-03T03:50:49.587",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678156,1746244249597,-450.0,0.00019856,2,"2025-05-03T03:50:49.597",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678157,1746244249607,-450.0,0.00019856,2,"2025-05-03T03:50:49.607",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678158,1746244249617,-450.0,0.00019856,2,"2025-05-03T03:50:49.617",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678159,1746244249628,-1432.92,0.00019856,2,"2025-05-03T03:50:49.628",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678160,1746244249640,-632.47,0.00019856,2,"2025-05-03T03:50:49.640",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678161,1746244249652,-497.75,0.00019856,2,"2025-05-03T03:50:49.652",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678162,1746244249665,-604.28,0.00019856,2,"2025-05-03T03:50:49.665",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678163,1746244249676,-1648.11,0.00019856,2,"2025-05-03T03:50:49.676",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678164,1746244249688,-680.06,0.00019856,2,"2025-05-03T03:50:49.688",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678165,1746244249698,-450.0,0.00019856,2,"2025-05-03T03:50:49.698",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678166,1746244249709,-463.62,0.00019856,2,"2025-05-03T03:50:49.709",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678167,1746244249720,-977.42,0.00019856,2,"2025-05-03T03:50:49.720",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678168,1746244249732,-450.0,0.00019856,2,"2025-05-03T03:50:49.732",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678169,1746244249744,-818.31,0.00019856,2,"2025-05-03T03:50:49.744",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678170,1746244249754,-450.0,0.00019856,2,"2025-05-03T03:50:49.754",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678171,1746244249765,-450.0,0.00019856,2,"2025-05-03T03:50:49.765",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678172,1746244249776,-450.0,0.00019856,2,"2025-05-03T03:50:49.776",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678173,1746244249786,-450.0,0.00019856,2,"2025-05-03T03:50:49.786",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678174,1746244249799,-546.87753967,0.00019856,2,"2025-05-03T03:50:49.799",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678175,1746244249811,-745.52,0.00019856,2,"2025-05-03T03:50:49.811",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678176,1746244249823,-450.0,0.00019856,2,"2025-05-03T03:50:49.823",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678177,1746244249835,-450.0,0.00019856,2,"2025-05-03T03:50:49.835",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678178,1746244249846,-2480.99,0.00019856,2,"2025-05-03T03:50:49.846",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678179,1746244249857,-712.48,0.00019856,2,"2025-05-03T03:50:49.857",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678180,1746244249868,-1087.32,0.00019856,2,"2025-05-03T03:50:49.868",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678181,1746244249883,-588.96,0.00019856,2,"2025-05-03T03:50:49.883",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678182,1746244249894,-2238.11,0.00019856,2,"2025-05-03T03:50:49.894",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678183,1746244249905,-12500.0,0.00019856,2,"2025-05-03T03:50:49.905",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678184,1746244249915,-150.0,0.00019858,2,"2025-05-03T03:50:49.915",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678185,1746244249926,-150.0,0.00019862,2,"2025-05-03T03:50:49.926",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678186,1746244249937,-150.0,0.00019863,2,"2025-05-03T03:50:49.937",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678187,1746244249948,-12500.0,0.00019865,2,"2025-05-03T03:50:49.948",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678188,1746244249959,-150.0,0.0001987,2,"2025-05-03T03:50:49.959",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678189,1746244249970,-402.99682489,0.00019873,2,"2025-05-03T03:50:49.970",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678190,1746244249981,-500.0,0.00019873,2,"2025-05-03T03:50:49.981",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678191,1746244249992,-500.0,0.00019873,2,"2025-05-03T03:50:49.992",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678192,1746244250003,-500.0,0.00019873,2,"2025-05-03T03:50:50.003",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678193,1746244250013,-513.96299407,0.00019873,2,"2025-05-03T03:50:50.013",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678194,1746244250025,-500.0,0.00019873,2,"2025-05-03T03:50:50.025",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678195,1746244250035,-500.68219032,0.00019873,2,"2025-05-03T03:50:50.035",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678196,1746244250046,-500.0,0.00019873,2,"2025-05-03T03:50:50.046",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678197,1746244250057,-500.0,0.00019873,2,"2025-05-03T03:50:50.057",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678198,1746244250071,-500.0,0.00019873,2,"2025-05-03T03:50:50.071",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678199,1746244250082,-12500.0,0.00019874,2,"2025-05-03T03:50:50.082",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678200,1746244250093,-150.0,0.00019875,2,"2025-05-03T03:50:50.093",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678201,1746244250104,-306.13106118,0.00019876,2,"2025-05-03T03:50:50.104",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678202,1746244250115,-4093.995,0.00019882,2,"2025-05-03T03:50:50.115",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678203,1746244250126,-323.067,0.00019882,2,"2025-05-03T03:50:50.126",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678204,1746244250137,-12500.0,0.00019882,2,"2025-05-03T03:50:50.137",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678205,1746244250147,-1000.0,0.0001989,2,"2025-05-03T03:50:50.147",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678206,1746244250158,-1000.0,0.0001989,2,"2025-05-03T03:50:50.158",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678207,1746244250169,-1000.0,0.0001989,2,"2025-05-03T03:50:50.169",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678208,1746244250180,-1000.0,0.0001989,2,"2025-05-03T03:50:50.180",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678209,1746244250192,-1000.0,0.0001989,2,"2025-05-03T03:50:50.192",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678210,1746244250202,-1026.39740553,0.0001989,2,"2025-05-03T03:50:50.202",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678211,1746244250214,-1000.0,0.00019891,2,"2025-05-03T03:50:50.214",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678212,1746244250226,-12500.0,0.00019891,2,"2025-05-03T03:50:50.226",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678213,1746244250236,-150.0,0.00019895,2,"2025-05-03T03:50:50.236",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678214,1746244250247,-636.79516556,0.000199,2,"2025-05-03T03:50:50.247",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678215,1746244250258,-12266.6117,0.000199,2,"2025-05-03T03:50:50.258",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678216,1746244250268,-12500.0,0.000199,2,"2025-05-03T03:50:50.268",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678217,1746244250278,-2780.94450003,0.000199,2,"2025-05-03T03:50:50.278",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678218,1746244250289,-166.2109942,0.000199,2,"2025-05-03T03:50:50.289",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678219,1746244250299,-306.13106118,0.000199,2,"2025-05-03T03:50:50.299",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678220,1746244250310,-5152.27893101,0.000199,2,"2025-05-03T03:50:50.310",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678221,1746244250321,-4486.80679462,0.000199,2,"2025-05-03T03:50:50.321",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678222,1746244250332,-1393.50274132,0.000199,2,"2025-05-03T03:50:50.332",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678223,1746244250344,-165.34908229,0.000199,2,"2025-05-03T03:50:50.344",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678224,1746244250355,-1021.0,0.000199,2,"2025-05-03T03:50:50.355",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678225,1746244250366,-16554.37795892,0.000199,2,"2025-05-03T03:50:50.366",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678226,1746244250377,-2135.0,0.000199,2,"2025-05-03T03:50:50.377",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678227,1746244250387,-151.46858835,0.00019904,2,"2025-05-03T03:50:50.387",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678228,1746244250399,-500.0,0.00019918,2,"2025-05-03T03:50:50.399",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678229,1746244250410,-150.0,0.00019924,2,"2025-05-03T03:50:50.410",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678230,1746244250421,-150.0,0.00019933,2,"2025-05-03T03:50:50.421",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678231,1746244250433,-150.0,0.00019935,2,"2025-05-03T03:50:50.433",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678232,1746244250444,-598.70679333,0.00019944,2,"2025-05-03T03:50:50.444",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678233,1746244250454,-150.0,0.00019948,2,"2025-05-03T03:50:50.454",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678234,1746244250465,-150.0,0.0001995,2,"2025-05-03T03:50:50.465",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678235,1746244250476,-150.0,0.00019958,2,"2025-05-03T03:50:50.476",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678236,1746244250486,-165.34908227,0.00019964,2,"2025-05-03T03:50:50.486",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678237,1746244250498,-16554.37795892,0.00019964,2,"2025-05-03T03:50:50.498",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678238,1746244250508,-152.88244308,0.00019967,2,"2025-05-03T03:50:50.508",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678239,1746244250519,-24428.0,0.00019973,2,"2025-05-03T03:50:50.519",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678240,1746244250529,-500.0,0.00019973,2,"2025-05-03T03:50:50.529",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678241,1746244250541,-503.14930803,0.00019973,2,"2025-05-03T03:50:50.541",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678242,1746244250552,-500.0,0.00019973,2,"2025-05-03T03:50:50.552",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678243,1746244250563,-506.33875235,0.00019973,2,"2025-05-03T03:50:50.563",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678244,1746244250577,-500.0,0.00019973,2,"2025-05-03T03:50:50.577",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678245,1746244250588,-532.23391832,0.00019973,2,"2025-05-03T03:50:50.588",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678246,1746244250600,-501.88937331,0.00019973,2,"2025-05-03T03:50:50.600",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678247,1746244250611,-162.45076163,0.00019973,2,"2025-05-03T03:50:50.611",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678248,1746244250622,-501.15741321,0.00019973,2,"2025-05-03T03:50:50.622",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678249,1746244250633,-500.0,0.00019973,2,"2025-05-03T03:50:50.633",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678250,1746244250644,-501.21994559,0.00019973,2,"2025-05-03T03:50:50.644",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678251,1746244250655,-500.0,0.00019973,2,"2025-05-03T03:50:50.655",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678252,1746244250667,-959.0,0.00019973,2,"2025-05-03T03:50:50.667",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678253,1746244250678,-160.20238278,0.00019973,2,"2025-05-03T03:50:50.678",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678254,1746244250689,-500.0,0.00019973,2,"2025-05-03T03:50:50.689",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678255,1746244250700,-160.45164529,0.00019973,2,"2025-05-03T03:50:50.700",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678256,1746244250711,-539.24803438,0.00019973,2,"2025-05-03T03:50:50.711",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678257,1746244250722,-500.0,0.00019973,2,"2025-05-03T03:50:50.722",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678258,1746244250734,-500.0,0.00019973,2,"2025-05-03T03:50:50.734",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678259,1746244250744,-303.17184781,0.00019973,2,"2025-05-03T03:50:50.744",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678260,1746244250755,-502.58925245,0.00019973,2,"2025-05-03T03:50:50.755",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678261,1746244250767,-500.0,0.00019973,2,"2025-05-03T03:50:50.767",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678262,1746244250777,-500.0,0.00019973,2,"2025-05-03T03:50:50.777",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678263,1746244250788,-500.0,0.00019973,2,"2025-05-03T03:50:50.788",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678264,1746244250799,-500.0,0.00019973,2,"2025-05-03T03:50:50.799",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678265,1746244250810,-150.0,0.00019981,2,"2025-05-03T03:50:50.810",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678266,1746244250821,-1000.0,0.00019984,2,"2025-05-03T03:50:50.821",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678267,1746244250832,-7013.6535259,0.00019986,2,"2025-05-03T03:50:50.832",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678268,1746244250843,-266448.7322138,0.00019986,2,"2025-05-03T03:50:50.843",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678269,1746244250853,-13945.2930077,0.00019986,2,"2025-05-03T03:50:50.853",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678270,1746244250864,-1272.529559,0.00019986,2,"2025-05-03T03:50:50.864",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678271,1746244250878,-2014.4284522,0.00019986,2,"2025-05-03T03:50:50.878",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678272,1746244250889,-1077.03046632,0.0001999,2,"2025-05-03T03:50:50.889",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678273,1746244250900,-1077.03046632,0.0001999,2,"2025-05-03T03:50:50.900",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678274,1746244250910,-150.0,0.00019991,2,"2025-05-03T03:50:50.910",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678275,1746244250921,-1000.0,0.00019994,2,"2025-05-03T03:50:50.921",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678276,1746244250931,-500.0,0.00019999,2,"2025-05-03T03:50:50.931",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678277,1746244250942,-679.71892541,0.00019999,2,"2025-05-03T03:50:50.942",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678278,1746244250952,-500.0,0.00019999,2,"2025-05-03T03:50:50.952",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678279,1746244250963,-500.0,0.00019999,2,"2025-05-03T03:50:50.963",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678280,1746244250974,-300.0,0.00019999,2,"2025-05-03T03:50:50.974",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678281,1746244250984,-300.0,0.00019999,2,"2025-05-03T03:50:50.984",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678282,1746244250995,-3975.69203346,0.00019999,2,"2025-05-03T03:50:50.995",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678283,1746244251006,-267.56632987,0.0002,2,"2025-05-03T03:50:51.006",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678284,1746244251018,-606115.05961028,0.0002,2,"2025-05-03T03:50:51.018",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678285,1746244251029,-3344171.23776282,0.0002,2,"2025-05-03T03:50:51.029",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678286,1746244252223,-270.42016562,0.00019581,2,"2025-05-03T03:50:52.223",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678287,1746244252232,-39.04811722,0.00019771,2,"2025-05-03T03:50:52.232",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678288,1746244275191,404.59,0.00017142,2,"2025-05-03T03:51:15.191",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678289,1746244275404,404.59,0.00019406,2,"2025-05-03T03:51:15.404",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678290,1746244278064,36150.0,0.00019463,7,"2025-05-03T03:51:18.064",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678291,1746244283250,5052.7145,0.00019481,2,"2025-05-03T03:51:23.250",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678292,1746244328398,1000.0,0.00019481,2,"2025-05-03T03:52:08.398",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678293,1746244355167,23515.2183,0.00019481,2,"2025-05-03T03:52:35.167",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678294,1746244361378,4531.1295,0.00019481,2,"2025-05-03T03:52:41.378",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678295,1746244373294,2861.5535,0.00019481,2,"2025-05-03T03:52:53.294",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678296,1746244383058,6277.56168794,0.00019481,2,"2025-05-03T03:53:03.058",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678297,1746244410351,299.99,0.00019671,7,"2025-05-03T03:53:30.351",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678298,1746244422695,200.0,0.00018825,2,"2025-05-03T03:53:42.695",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678299,1746244455436,1800.0,0.00019481,2,"2025-05-03T03:54:15.436",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678300,1746244455458,322.3089,0.00019481,2,"2025-05-03T03:54:15.458",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678301,1746244516608,1000.0,0.00019481,2,"2025-05-03T03:55:16.608",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678302,1746244551983,250.0,0.00018796,7,"2025-05-03T03:55:51.983",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678303,1746244648542,273.3,0.00018796,2,"2025-05-03T03:57:28.542",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678304,1746244708164,404.3911,0.00019481,2,"2025-05-03T03:58:28.164",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678305,1746244708191,11862.2206,0.00019481,2,"2025-05-03T03:58:28.191",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678306,1746244708936,291.25370618,0.00019481,2,"2025-05-03T03:58:28.936",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678307,1746244708963,146.4018276,0.00019481,2,"2025-05-03T03:58:28.963",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678308,1746244729593,23900.0,0.00018783,2,"2025-05-03T03:58:49.593",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678314,1746244782552,540.23,0.00019178,2,"2025-05-03T03:59:42.552",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678315,1746244827515,250.0,0.00018774,2,"2025-05-03T04:00:27.515",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678319,1746244898449,5665.51175216,0.0001948,2,"2025-05-03T04:01:38.449",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678320,1746244908080,224.91,0.00018783,2,"2025-05-03T04:01:48.080",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678321,1746244924815,243.58,0.00018723,2,"2025-05-03T04:02:04.815",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678322,1746244977835,1155.16,0.00019578,5,"2025-05-03T04:02:57.835",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678323,1746244990834,238.85622132,0.000195,2,"2025-05-03T04:03:10.834",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678324,1746244995736,299.99,0.00019578,7,"2025-05-03T04:03:15.736",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678325,1746245095323,393.88998033,0.0001948,2,"2025-05-03T04:04:55.323",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678326,1746245099005,250.0,0.00017,2,"2025-05-03T04:04:59.005",0.0004526,81.17,0.9832262981507751,3050138955.272116]
[359678327,1746245100113,300.0,0.00019,2,"2025-05-03T04:05:00.113",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678328,1746245138677,-300.0,0.00019526,2,"2025-05-03T04:05:38.677",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678329,1746245138701,-5665.51175208,0.00019527,2,"2025-05-03T04:05:38.701",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678330,1746245138724,-393.88998033,0.00019527,2,"2025-05-03T04:05:38.724",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678331,1746245138746,-151.0,0.00019528,2,"2025-05-03T04:05:38.746",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678332,1746245138769,-200.0,0.00019538,2,"2025-05-03T04:05:38.769",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678333,1746245138792,-200.0,0.00019558,2,"2025-05-03T04:05:38.792",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678334,1746245138815,-1200.0,0.00019567,2,"2025-05-03T04:05:38.815",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678335,1746245138837,-151.0,0.00019568,2,"2025-05-03T04:05:38.837",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678336,1746245138859,-151.0,0.00019568,2,"2025-05-03T04:05:38.859",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678337,1746245138881,-668.65185757,0.00019568,2,"2025-05-03T04:05:38.881",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678338,1746245138904,-207.4,0.00019568,2,"2025-05-03T04:05:38.904",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678339,1746245138929,-5665.51175208,0.00019573,2,"2025-05-03T04:05:38.929",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678340,1746245138952,-393.88998033,0.00019573,2,"2025-05-03T04:05:38.952",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678341,1746245138981,-531.05476208,0.00019577,2,"2025-05-03T04:05:38.981",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678342,1746245139003,-19261.99,0.00019578,2,"2025-05-03T04:05:39.003",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678343,1746245139025,-4859.09991553,0.00019578,2,"2025-05-03T04:05:39.025",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678657,1746245159286,459.079733,0.0001948,2,"2025-05-03T04:05:59.286",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678658,1746245277058,1000.0,0.00018779,2,"2025-05-03T04:07:57.058",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678659,1746245316067,1977.50057862,0.00032877,60,"2025-05-03T04:08:36.067",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678660,1746245322941,364.13,0.00016861,2,"2025-05-03T04:08:42.941",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678661,1746245323395,364.13,0.00019125,2,"2025-05-03T04:08:43.395",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678664,1746245403963,6657.9423033,0.00019479,2,"2025-05-03T04:10:03.963",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678667,1746245431357,-299.51692814,0.00019526,2,"2025-05-03T04:10:31.357",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678668,1746245431627,-1930.26834,0.00019526,2,"2025-05-03T04:10:31.627",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678669,1746245431638,-4428.15703508,0.00019526,2,"2025-05-03T04:10:31.638",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678670,1746245431647,-300.0,0.00019567,2,"2025-05-03T04:10:31.647",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678671,1746245431656,-41.88434881,0.00019568,2,"2025-05-03T04:10:31.656",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678672,1746245432324,-30.53950492,0.00019568,2,"2025-05-03T04:10:32.324",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678688,1746245439926,-78.57614627,0.00019568,2,"2025-05-03T04:10:39.926",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678689,1746245439936,-151.0,0.00019568,2,"2025-05-03T04:10:39.936",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678690,1746245439945,-668.65185757,0.00019568,2,"2025-05-03T04:10:39.945",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678691,1746245439955,-207.4,0.00019568,2,"2025-05-03T04:10:39.955",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678692,1746245439964,-6657.94230322,0.00019573,2,"2025-05-03T04:10:39.964",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678693,1746245439972,-1200.0,0.00019576,2,"2025-05-03T04:10:39.972",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678694,1746245439981,-262.01599656,0.00019577,2,"2025-05-03T04:10:39.981",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678695,1746245439990,-538.0,0.00019577,2,"2025-05-03T04:10:39.990",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678696,1746245439999,-300.0,0.00019577,2,"2025-05-03T04:10:39.999",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678697,1746245440009,-151.0,0.00019578,2,"2025-05-03T04:10:40.009",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678698,1746245440019,-5140.89008447,0.00019578,2,"2025-05-03T04:10:40.019",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678699,1746245440028,-999.99,0.00019578,2,"2025-05-03T04:10:40.028",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678700,1746245440038,-9999.99,0.00019578,2,"2025-05-03T04:10:40.038",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678701,1746245440048,-648.71,0.00019578,2,"2025-05-03T04:10:40.048",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678702,1746245440058,-1219.12,0.00019578,2,"2025-05-03T04:10:40.058",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678703,1746245440067,-150.99,0.00019578,2,"2025-05-03T04:10:40.067",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678704,1746245440077,-9999.99,0.00019578,2,"2025-05-03T04:10:40.077",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678705,1746245440086,-150.99,0.00019578,2,"2025-05-03T04:10:40.086",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678706,1746245440095,-450.0,0.00019578,2,"2025-05-03T04:10:40.095",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678707,1746245440105,-450.0,0.00019578,2,"2025-05-03T04:10:40.105",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678708,1746245440114,-450.0,0.00019578,2,"2025-05-03T04:10:40.114",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678709,1746245440123,-450.0,0.00019578,2,"2025-05-03T04:10:40.123",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678710,1746245440133,-450.0,0.00019578,2,"2025-05-03T04:10:40.133",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678711,1746245440142,-536.08767055,0.00019578,2,"2025-05-03T04:10:40.142",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678712,1746245440151,-450.0,0.00019578,2,"2025-05-03T04:10:40.151",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678713,1746245440160,-450.0,0.00019578,2,"2025-05-03T04:10:40.160",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678714,1746245440169,-450.0,0.00019578,2,"2025-05-03T04:10:40.169",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678715,1746245440179,-450.0,0.00019578,2,"2025-05-03T04:10:40.179",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678716,1746245440191,-450.0,0.00019578,2,"2025-05-03T04:10:40.191",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678717,1746245440200,-4356.18,0.00019578,2,"2025-05-03T04:10:40.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678718,1746245440209,-450.0,0.00019578,2,"2025-05-03T04:10:40.209",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678719,1746245440219,-476.17,0.00019578,2,"2025-05-03T04:10:40.219",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678720,1746245440228,-985.77,0.00019578,2,"2025-05-03T04:10:40.228",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678721,1746245440237,-450.0,0.00019578,2,"2025-05-03T04:10:40.237",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678722,1746245440246,-450.0,0.00019578,2,"2025-05-03T04:10:40.246",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678723,1746245440256,-450.0,0.00019578,2,"2025-05-03T04:10:40.256",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678724,1746245440265,-450.0,0.00019578,2,"2025-05-03T04:10:40.265",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678725,1746245440274,-1555.07,0.00019578,2,"2025-05-03T04:10:40.274",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678726,1746245440283,-846.333231,0.00019578,2,"2025-05-03T04:10:40.283",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678727,1746245440292,-450.0,0.00019578,2,"2025-05-03T04:10:40.292",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678728,1746245440301,-450.0,0.00019578,2,"2025-05-03T04:10:40.301",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678729,1746245440310,-617.722084,0.00019578,2,"2025-05-03T04:10:40.310",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678730,1746245440319,-500.0,0.00019578,2,"2025-05-03T04:10:40.319",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678731,1746245440328,-500.0,0.00019578,2,"2025-05-03T04:10:40.328",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678732,1746245440337,-500.0,0.00019578,2,"2025-05-03T04:10:40.337",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678733,1746245440346,-500.0,0.00019578,2,"2025-05-03T04:10:40.346",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678734,1746245440355,-216.98531292,0.00019578,2,"2025-05-03T04:10:40.355",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678735,1746245440366,-66813.67098966,0.00019578,2,"2025-05-03T04:10:40.366",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678736,1746245440375,-200.0,0.00019578,2,"2025-05-03T04:10:40.375",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678737,1746245440384,-1000.0,0.00019579,2,"2025-05-03T04:10:40.384",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678738,1746245440393,-1000.0,0.00019579,2,"2025-05-03T04:10:40.393",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678739,1746245440403,-1000.0,0.00019579,2,"2025-05-03T04:10:40.403",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678740,1746245440412,-1000.0,0.00019579,2,"2025-05-03T04:10:40.412",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678741,1746245440421,-1000.0,0.00019579,2,"2025-05-03T04:10:40.421",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678742,1746245440430,-1000.0,0.00019579,2,"2025-05-03T04:10:40.430",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678743,1746245440440,-1000.0,0.00019579,2,"2025-05-03T04:10:40.440",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678744,1746245440448,-1000.0,0.00019579,2,"2025-05-03T04:10:40.448",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678745,1746245440457,-1000.0,0.00019579,2,"2025-05-03T04:10:40.457",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678746,1746245440470,-1000.0,0.00019579,2,"2025-05-03T04:10:40.470",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678747,1746245440479,-1000.0,0.00019579,2,"2025-05-03T04:10:40.479",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678748,1746245440488,-1000.0,0.00019579,2,"2025-05-03T04:10:40.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678749,1746245440498,-1000.0,0.00019579,2,"2025-05-03T04:10:40.498",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678750,1746245440508,-1000.0,0.00019579,2,"2025-05-03T04:10:40.508",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678751,1746245440517,-1000.0,0.00019579,2,"2025-05-03T04:10:40.517",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678752,1746245440527,-1000.0,0.00019579,2,"2025-05-03T04:10:40.527",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678753,1746245440538,-1000.0,0.00019579,2,"2025-05-03T04:10:40.538",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678754,1746245440547,-1000.0,0.00019579,2,"2025-05-03T04:10:40.547",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678755,1746245440557,-1000.0,0.00019579,2,"2025-05-03T04:10:40.557",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678756,1746245440566,-1000.0,0.00019579,2,"2025-05-03T04:10:40.566",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678757,1746245440577,-1000.0,0.00019579,2,"2025-05-03T04:10:40.577",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678758,1746245440586,-1000.0,0.00019579,2,"2025-05-03T04:10:40.586",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678759,1746245440595,-1000.0,0.00019579,2,"2025-05-03T04:10:40.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678760,1746245440606,-1000.0,0.00019579,2,"2025-05-03T04:10:40.606",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678761,1746245440615,-1000.0,0.00019579,2,"2025-05-03T04:10:40.615",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678762,1746245440625,-1000.0,0.00019579,2,"2025-05-03T04:10:40.625",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678763,1746245440636,-1000.0,0.00019579,2,"2025-05-03T04:10:40.636",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678764,1746245440645,-1000.0,0.00019579,2,"2025-05-03T04:10:40.645",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678765,1746245440655,-1000.0,0.00019579,2,"2025-05-03T04:10:40.655",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678766,1746245440664,-1000.0,0.00019579,2,"2025-05-03T04:10:40.664",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678767,1746245440673,-1000.0,0.00019579,2,"2025-05-03T04:10:40.673",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678768,1746245440682,-1000.0,0.00019579,2,"2025-05-03T04:10:40.682",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678769,1746245440691,-1000.0,0.00019579,2,"2025-05-03T04:10:40.691",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678770,1746245440701,-1000.0,0.00019579,2,"2025-05-03T04:10:40.701",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678771,1746245440710,-1000.0,0.00019579,2,"2025-05-03T04:10:40.710",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678772,1746245440719,-1000.0,0.00019579,2,"2025-05-03T04:10:40.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678773,1746245440728,-1000.0,0.00019579,2,"2025-05-03T04:10:40.728",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678774,1746245440737,-1000.0,0.00019579,2,"2025-05-03T04:10:40.737",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678775,1746245440746,-1000.0,0.00019579,2,"2025-05-03T04:10:40.746",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678776,1746245440761,-1000.0,0.00019579,2,"2025-05-03T04:10:40.761",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678777,1746245440771,-1000.0,0.00019579,2,"2025-05-03T04:10:40.771",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678778,1746245440781,-1000.0,0.00019579,2,"2025-05-03T04:10:40.781",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678779,1746245440790,-1000.0,0.00019579,2,"2025-05-03T04:10:40.790",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678780,1746245440799,-1000.0,0.00019579,2,"2025-05-03T04:10:40.799",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678781,1746245440810,-1000.0,0.00019579,2,"2025-05-03T04:10:40.810",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678782,1746245440821,-1000.0,0.00019579,2,"2025-05-03T04:10:40.821",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678783,1746245440831,-1000.0,0.00019579,2,"2025-05-03T04:10:40.831",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678784,1746245440840,-1000.0,0.00019579,2,"2025-05-03T04:10:40.840",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678785,1746245440849,-1000.0,0.00019579,2,"2025-05-03T04:10:40.849",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678786,1746245440858,-1000.0,0.00019579,2,"2025-05-03T04:10:40.858",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678787,1746245440867,-1000.0,0.00019579,2,"2025-05-03T04:10:40.867",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678788,1746245441076,-1000.0,0.00019579,2,"2025-05-03T04:10:41.076",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678789,1746245441086,-1000.0,0.00019579,2,"2025-05-03T04:10:41.086",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678790,1746245441095,-1000.0,0.00019579,2,"2025-05-03T04:10:41.095",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678791,1746245441105,-1000.0,0.00019579,2,"2025-05-03T04:10:41.105",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678792,1746245441114,-1000.0,0.00019579,2,"2025-05-03T04:10:41.114",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678793,1746245441124,-1000.0,0.00019579,2,"2025-05-03T04:10:41.124",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678794,1746245441133,-1000.0,0.00019579,2,"2025-05-03T04:10:41.133",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678795,1746245441142,-1000.0,0.00019579,2,"2025-05-03T04:10:41.142",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678796,1746245441151,-1000.0,0.00019579,2,"2025-05-03T04:10:41.151",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678797,1746245441161,-1000.0,0.00019579,2,"2025-05-03T04:10:41.161",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678798,1746245441170,-1000.0,0.00019579,2,"2025-05-03T04:10:41.170",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678799,1746245441179,-1000.0,0.00019579,2,"2025-05-03T04:10:41.179",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678800,1746245441188,-1000.0,0.00019579,2,"2025-05-03T04:10:41.188",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678801,1746245441197,-1000.0,0.00019579,2,"2025-05-03T04:10:41.197",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678802,1746245441207,-1000.0,0.00019579,2,"2025-05-03T04:10:41.207",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678803,1746245441216,-1000.0,0.00019579,2,"2025-05-03T04:10:41.216",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678804,1746245441225,-1000.0,0.00019579,2,"2025-05-03T04:10:41.225",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678805,1746245441234,-1000.0,0.00019579,2,"2025-05-03T04:10:41.234",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678806,1746245441243,-1000.0,0.00019579,2,"2025-05-03T04:10:41.243",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678807,1746245441252,-1000.0,0.00019579,2,"2025-05-03T04:10:41.252",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678808,1746245441262,-1000.0,0.00019579,2,"2025-05-03T04:10:41.262",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678809,1746245441271,-1000.0,0.00019579,2,"2025-05-03T04:10:41.271",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678810,1746245441280,-1000.0,0.00019579,2,"2025-05-03T04:10:41.280",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678811,1746245441289,-1000.0,0.00019579,2,"2025-05-03T04:10:41.289",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678812,1746245441298,-1000.0,0.00019579,2,"2025-05-03T04:10:41.298",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678813,1746245441308,-1000.0,0.00019579,2,"2025-05-03T04:10:41.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678814,1746245441321,-1000.0,0.00019579,2,"2025-05-03T04:10:41.321",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678815,1746245441330,-1000.0,0.00019579,2,"2025-05-03T04:10:41.330",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678816,1746245441339,-1000.0,0.00019579,2,"2025-05-03T04:10:41.339",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678817,1746245441349,-1000.0,0.00019579,2,"2025-05-03T04:10:41.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678818,1746245441358,-1000.0,0.00019579,2,"2025-05-03T04:10:41.358",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678819,1746245441367,-1000.0,0.00019579,2,"2025-05-03T04:10:41.367",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678820,1746245441377,-1000.0,0.00019579,2,"2025-05-03T04:10:41.377",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678821,1746245441386,-1000.0,0.00019579,2,"2025-05-03T04:10:41.386",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678822,1746245441395,-1000.0,0.00019579,2,"2025-05-03T04:10:41.395",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678823,1746245441405,-1000.0,0.00019579,2,"2025-05-03T04:10:41.405",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678824,1746245441414,-1057.0,0.00019579,2,"2025-05-03T04:10:41.414",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678825,1746245441423,-450.0,0.00019579,2,"2025-05-03T04:10:41.423",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678826,1746245441433,-450.0,0.00019579,2,"2025-05-03T04:10:41.433",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678827,1746245441442,-450.0,0.00019579,2,"2025-05-03T04:10:41.442",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678828,1746245441451,-450.0,0.00019579,2,"2025-05-03T04:10:41.451",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678829,1746245441463,-450.0,0.00019579,2,"2025-05-03T04:10:41.463",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678830,1746245441472,-506.0,0.00019579,2,"2025-05-03T04:10:41.472",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678831,1746245441481,-450.0,0.00019579,2,"2025-05-03T04:10:41.481",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678832,1746245441490,-450.0,0.00019579,2,"2025-05-03T04:10:41.490",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678833,1746245441499,-450.0,0.00019579,2,"2025-05-03T04:10:41.499",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678834,1746245441509,-450.0,0.00019579,2,"2025-05-03T04:10:41.509",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678835,1746245441520,-450.0,0.00019579,2,"2025-05-03T04:10:41.520",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678836,1746245441530,-450.0,0.00019579,2,"2025-05-03T04:10:41.530",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678837,1746245441540,-450.0,0.00019579,2,"2025-05-03T04:10:41.540",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678838,1746245441551,-450.0,0.00019579,2,"2025-05-03T04:10:41.551",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678839,1746245441560,-450.0,0.00019579,2,"2025-05-03T04:10:41.560",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678840,1746245441570,-450.0,0.00019579,2,"2025-05-03T04:10:41.570",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678841,1746245441579,-813.27,0.00019579,2,"2025-05-03T04:10:41.579",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678842,1746245441590,-450.0,0.00019579,2,"2025-05-03T04:10:41.590",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678843,1746245441600,-450.0,0.00019579,2,"2025-05-03T04:10:41.600",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678844,1746245441611,-450.0,0.00019579,2,"2025-05-03T04:10:41.611",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678845,1746245441621,-450.0,0.00019579,2,"2025-05-03T04:10:41.621",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678846,1746245441631,-450.0,0.00019579,2,"2025-05-03T04:10:41.631",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678847,1746245441640,-450.0,0.00019579,2,"2025-05-03T04:10:41.640",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678848,1746245441650,-450.0,0.00019579,2,"2025-05-03T04:10:41.650",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678849,1746245441659,-483.0835328,0.00019579,2,"2025-05-03T04:10:41.659",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678850,1746245441669,-450.0,0.00019579,2,"2025-05-03T04:10:41.669",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678851,1746245441678,-450.0,0.00019579,2,"2025-05-03T04:10:41.678",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678852,1746245441688,-450.0,0.00019579,2,"2025-05-03T04:10:41.688",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678853,1746245441698,-450.0,0.00019579,2,"2025-05-03T04:10:41.698",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678854,1746245441707,-450.0,0.00019579,2,"2025-05-03T04:10:41.707",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678855,1746245441717,-450.0,0.00019579,2,"2025-05-03T04:10:41.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678856,1746245441727,-624.59,0.00019579,2,"2025-05-03T04:10:41.727",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678857,1746245441737,-450.0,0.00019579,2,"2025-05-03T04:10:41.737",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678858,1746245441746,-450.0,0.00019579,2,"2025-05-03T04:10:41.746",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678859,1746245441755,-450.0,0.00019579,2,"2025-05-03T04:10:41.755",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678860,1746245441765,-450.0,0.00019579,2,"2025-05-03T04:10:41.765",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678861,1746245441775,-450.0,0.00019579,2,"2025-05-03T04:10:41.775",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678862,1746245441784,-450.0,0.00019579,2,"2025-05-03T04:10:41.784",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678863,1746245441794,-450.0,0.00019579,2,"2025-05-03T04:10:41.794",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678864,1746245441803,-450.0,0.00019579,2,"2025-05-03T04:10:41.803",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678865,1746245441813,-450.0,0.00019579,2,"2025-05-03T04:10:41.813",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678866,1746245441823,-450.0,0.00019579,2,"2025-05-03T04:10:41.823",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678867,1746245441833,-450.0,0.00019579,2,"2025-05-03T04:10:41.833",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678868,1746245441842,-317.40863215,0.00019579,2,"2025-05-03T04:10:41.842",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678869,1746245441852,-450.0,0.00019579,2,"2025-05-03T04:10:41.852",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678870,1746245441862,-331.60792449,0.00019579,2,"2025-05-03T04:10:41.862",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678871,1746245441872,-450.0,0.00019579,2,"2025-05-03T04:10:41.872",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678872,1746245441881,-450.0,0.00019579,2,"2025-05-03T04:10:41.881",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678873,1746245441891,-450.0,0.00019579,2,"2025-05-03T04:10:41.891",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678874,1746245441901,-450.0,0.00019579,2,"2025-05-03T04:10:41.901",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678875,1746245441910,-450.0,0.00019579,2,"2025-05-03T04:10:41.910",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678876,1746245441920,-450.0,0.00019579,2,"2025-05-03T04:10:41.920",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678877,1746245441929,-450.0,0.00019579,2,"2025-05-03T04:10:41.929",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678878,1746245441939,-450.0,0.00019579,2,"2025-05-03T04:10:41.939",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678879,1746245441948,-450.0,0.00019579,2,"2025-05-03T04:10:41.948",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678880,1746245441959,-450.0,0.00019579,2,"2025-05-03T04:10:41.959",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678881,1746245441968,-3973.74,0.00019579,2,"2025-05-03T04:10:41.968",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678882,1746245441979,-450.0,0.00019579,2,"2025-05-03T04:10:41.979",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678883,1746245441988,-450.0,0.00019579,2,"2025-05-03T04:10:41.988",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678884,1746245441998,-450.0,0.00019579,2,"2025-05-03T04:10:41.998",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678885,1746245442008,-450.0,0.00019579,2,"2025-05-03T04:10:42.008",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678886,1746245442018,-450.0,0.00019579,2,"2025-05-03T04:10:42.018",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678887,1746245442027,-450.0,0.00019579,2,"2025-05-03T04:10:42.027",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678888,1746245442037,-450.0,0.00019579,2,"2025-05-03T04:10:42.037",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678889,1746245442047,-450.0,0.00019579,2,"2025-05-03T04:10:42.047",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678890,1746245442057,-482.91,0.00019579,2,"2025-05-03T04:10:42.057",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678891,1746245442066,-450.0,0.00019579,2,"2025-05-03T04:10:42.066",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678892,1746245442076,-450.0,0.00019579,2,"2025-05-03T04:10:42.076",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678893,1746245442086,-775.19,0.00019579,2,"2025-05-03T04:10:42.086",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678894,1746245442096,-450.0,0.00019579,2,"2025-05-03T04:10:42.096",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678895,1746245442105,-956.33,0.00019579,2,"2025-05-03T04:10:42.105",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678896,1746245442115,-5577.23,0.00019579,2,"2025-05-03T04:10:42.115",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678897,1746245442125,-450.0,0.00019579,2,"2025-05-03T04:10:42.125",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678898,1746245442135,-450.0,0.00019579,2,"2025-05-03T04:10:42.135",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678899,1746245442145,-450.0,0.00019579,2,"2025-05-03T04:10:42.145",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678900,1746245442155,-450.0,0.00019579,2,"2025-05-03T04:10:42.155",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678902,1746245442164,-610.14,0.00019579,2,"2025-05-03T04:10:42.164",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678903,1746245442174,-450.0,0.00019579,2,"2025-05-03T04:10:42.174",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678904,1746245442183,-450.0,0.00019579,2,"2025-05-03T04:10:42.183",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678905,1746245442193,-450.0,0.00019579,2,"2025-05-03T04:10:42.193",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678906,1746245442202,-5216.27,0.00019579,2,"2025-05-03T04:10:42.202",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678907,1746245442212,-450.0,0.00019579,2,"2025-05-03T04:10:42.212",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678908,1746245442222,-450.0,0.00019579,2,"2025-05-03T04:10:42.222",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678909,1746245442231,-450.0,0.00019579,2,"2025-05-03T04:10:42.231",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678910,1746245442241,-528.12811078,0.00019579,2,"2025-05-03T04:10:42.241",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678911,1746245442251,-450.0,0.00019579,2,"2025-05-03T04:10:42.251",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678912,1746245442260,-586.69,0.00019579,2,"2025-05-03T04:10:42.260",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678914,1746245442269,-450.0,0.00019579,2,"2025-05-03T04:10:42.269",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678916,1746245442279,-418.70387019,0.00019579,2,"2025-05-03T04:10:42.279",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678917,1746245442289,-465.22,0.00019579,2,"2025-05-03T04:10:42.289",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678918,1746245442299,-450.0,0.00019579,2,"2025-05-03T04:10:42.299",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678919,1746245442308,-450.0,0.00019579,2,"2025-05-03T04:10:42.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678920,1746245442317,-450.0,0.00019579,2,"2025-05-03T04:10:42.317",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678921,1746245442327,-450.0,0.00019579,2,"2025-05-03T04:10:42.327",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678922,1746245442336,-450.0,0.00019579,2,"2025-05-03T04:10:42.336",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678923,1746245442346,-450.0,0.00019579,2,"2025-05-03T04:10:42.346",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678924,1746245442355,-450.0,0.00019579,2,"2025-05-03T04:10:42.355",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678925,1746245442364,-450.0,0.00019579,2,"2025-05-03T04:10:42.364",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678926,1746245442374,-450.0,0.00019579,2,"2025-05-03T04:10:42.374",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678927,1746245442385,-573.13,0.00019579,2,"2025-05-03T04:10:42.385",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678928,1746245442395,-450.0,0.00019579,2,"2025-05-03T04:10:42.395",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678929,1746245442404,-450.0,0.00019579,2,"2025-05-03T04:10:42.404",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678930,1746245442414,-450.0,0.00019579,2,"2025-05-03T04:10:42.414",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678931,1746245442425,-649.53,0.00019579,2,"2025-05-03T04:10:42.425",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678932,1746245442435,-450.0,0.00019579,2,"2025-05-03T04:10:42.435",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678933,1746245442445,-450.0,0.00019579,2,"2025-05-03T04:10:42.445",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678934,1746245442455,-450.0,0.00019579,2,"2025-05-03T04:10:42.455",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678935,1746245442470,-2099.82,0.00019579,2,"2025-05-03T04:10:42.470",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678936,1746245442480,-450.0,0.00019579,2,"2025-05-03T04:10:42.480",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678937,1746245442492,-450.0,0.00019579,2,"2025-05-03T04:10:42.492",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678938,1746245442503,-450.0,0.00019579,2,"2025-05-03T04:10:42.503",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678939,1746245442512,-450.0,0.00019579,2,"2025-05-03T04:10:42.512",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678940,1746245442522,-450.0,0.00019579,2,"2025-05-03T04:10:42.522",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678941,1746245442532,-450.0,0.00019579,2,"2025-05-03T04:10:42.532",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678942,1746245442544,-111044.15,0.00019579,2,"2025-05-03T04:10:42.544",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678943,1746245442553,-450.0,0.00019579,2,"2025-05-03T04:10:42.553",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678944,1746245442563,-450.0,0.00019579,2,"2025-05-03T04:10:42.563",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678945,1746245442572,-450.0,0.00019579,2,"2025-05-03T04:10:42.572",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678946,1746245442582,-521.16,0.00019579,2,"2025-05-03T04:10:42.582",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678947,1746245442591,-450.0,0.00019579,2,"2025-05-03T04:10:42.591",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678948,1746245442601,-486.12125161,0.00019579,2,"2025-05-03T04:10:42.601",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678949,1746245442611,-450.0,0.00019579,2,"2025-05-03T04:10:42.611",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678950,1746245442621,-639.79,0.00019579,2,"2025-05-03T04:10:42.621",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678951,1746245442631,-498.67,0.00019579,2,"2025-05-03T04:10:42.631",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678952,1746245442640,-450.0,0.00019579,2,"2025-05-03T04:10:42.640",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678953,1746245442650,-450.0,0.00019579,2,"2025-05-03T04:10:42.650",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678954,1746245442660,-1136.7,0.00019579,2,"2025-05-03T04:10:42.660",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678955,1746245442669,-1337.8,0.00019579,2,"2025-05-03T04:10:42.669",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678956,1746245442679,-450.0,0.00019579,2,"2025-05-03T04:10:42.679",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678957,1746245442688,-1821.65,0.00019579,2,"2025-05-03T04:10:42.688",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678958,1746245442697,-450.0,0.00019579,2,"2025-05-03T04:10:42.697",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678959,1746245442707,-450.0,0.00019579,2,"2025-05-03T04:10:42.707",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678960,1746245442717,-546.21,0.00019579,2,"2025-05-03T04:10:42.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678961,1746245442726,-498.21,0.00019579,2,"2025-05-03T04:10:42.726",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678962,1746245442736,-395.39490778,0.00019579,2,"2025-05-03T04:10:42.736",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678963,1746245442745,-450.0,0.00019579,2,"2025-05-03T04:10:42.745",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678964,1746245442755,-450.0,0.00019579,2,"2025-05-03T04:10:42.755",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678965,1746245442765,-450.0,0.00019579,2,"2025-05-03T04:10:42.765",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678966,1746245442774,-450.0,0.00019579,2,"2025-05-03T04:10:42.774",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678968,1746245442784,-450.0,0.00019579,2,"2025-05-03T04:10:42.784",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678970,1746245442793,-450.0,0.00019579,2,"2025-05-03T04:10:42.793",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678972,1746245442803,-450.0,0.00019579,2,"2025-05-03T04:10:42.803",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678974,1746245442812,-450.0,0.00019579,2,"2025-05-03T04:10:42.812",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678976,1746245442822,-450.0,0.00019579,2,"2025-05-03T04:10:42.822",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678978,1746245442831,-813.85,0.00019579,2,"2025-05-03T04:10:42.831",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678980,1746245442841,-450.0,0.00019579,2,"2025-05-03T04:10:42.841",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678982,1746245442851,-450.0,0.00019579,2,"2025-05-03T04:10:42.851",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678984,1746245442861,-450.0,0.00019579,2,"2025-05-03T04:10:42.861",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678986,1746245442870,-503.93,0.00019579,2,"2025-05-03T04:10:42.870",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678988,1746245442880,-450.0,0.00019579,2,"2025-05-03T04:10:42.880",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678990,1746245442889,-977.01,0.00019579,2,"2025-05-03T04:10:42.889",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678992,1746245442899,-492.77701312,0.00019579,2,"2025-05-03T04:10:42.899",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678993,1746245442908,-450.0,0.00019579,2,"2025-05-03T04:10:42.908",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678995,1746245442918,-491.81617772,0.00019579,2,"2025-05-03T04:10:42.918",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678997,1746245442927,-503.54,0.00019579,2,"2025-05-03T04:10:42.927",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359678999,1746245442937,-3121.57,0.00019579,2,"2025-05-03T04:10:42.937",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679001,1746245442946,-450.0,0.00019579,2,"2025-05-03T04:10:42.946",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679003,1746245442956,-1457.91,0.00019579,2,"2025-05-03T04:10:42.956",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679005,1746245442966,-450.0,0.00019579,2,"2025-05-03T04:10:42.966",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679007,1746245442975,-554.56,0.00019579,2,"2025-05-03T04:10:42.975",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679009,1746245442985,-488.1697104,0.00019579,2,"2025-05-03T04:10:42.985",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679011,1746245442994,-1495.39,0.00019579,2,"2025-05-03T04:10:42.994",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679013,1746245443003,-450.0,0.00019579,2,"2025-05-03T04:10:43.003",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679015,1746245443013,-471.32532163,0.00019579,2,"2025-05-03T04:10:43.013",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679018,1746245443024,-502.93,0.00019579,2,"2025-05-03T04:10:43.024",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679019,1746245443034,-481.37865192,0.00019579,2,"2025-05-03T04:10:43.034",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679022,1746245443043,-450.0,0.00019579,2,"2025-05-03T04:10:43.043",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679023,1746245443052,-2956.25,0.00019579,2,"2025-05-03T04:10:43.052",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679026,1746245443062,-450.0,0.00019579,2,"2025-05-03T04:10:43.062",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679028,1746245443072,-476.36,0.00019579,2,"2025-05-03T04:10:43.072",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679030,1746245443081,-450.0,0.00019579,2,"2025-05-03T04:10:43.081",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679032,1746245443090,-575.98,0.00019579,2,"2025-05-03T04:10:43.090",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679034,1746245443100,-450.0,0.00019579,2,"2025-05-03T04:10:43.100",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679036,1746245443110,-563.74,0.00019579,2,"2025-05-03T04:10:43.110",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679038,1746245443119,-568.95,0.00019579,2,"2025-05-03T04:10:43.119",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679040,1746245443128,-450.0,0.00019579,2,"2025-05-03T04:10:43.128",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679042,1746245443138,-450.0,0.00019579,2,"2025-05-03T04:10:43.138",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679044,1746245443147,-450.0,0.00019579,2,"2025-05-03T04:10:43.147",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679046,1746245443156,-450.0,0.00019579,2,"2025-05-03T04:10:43.156",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679048,1746245443166,-291.31094517,0.00019579,2,"2025-05-03T04:10:43.166",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679050,1746245443175,-795.47,0.00019579,2,"2025-05-03T04:10:43.175",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679052,1746245443184,-450.0,0.00019579,2,"2025-05-03T04:10:43.184",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679054,1746245443193,-450.0,0.00019579,2,"2025-05-03T04:10:43.193",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679056,1746245443203,-450.0,0.00019579,2,"2025-05-03T04:10:43.203",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679058,1746245443212,-450.0,0.00019579,2,"2025-05-03T04:10:43.212",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679060,1746245443222,-800.87,0.00019579,2,"2025-05-03T04:10:43.222",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679062,1746245443231,-450.0,0.00019579,2,"2025-05-03T04:10:43.231",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679064,1746245443240,-450.0,0.00019579,2,"2025-05-03T04:10:43.240",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679066,1746245443249,-755.94,0.00019579,2,"2025-05-03T04:10:43.249",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679068,1746245443258,-476.41,0.00019579,2,"2025-05-03T04:10:43.258",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679070,1746245443267,-450.0,0.00019579,2,"2025-05-03T04:10:43.267",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679072,1746245443276,-620.66,0.00019579,2,"2025-05-03T04:10:43.276",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679074,1746245443285,-450.0,0.00019579,2,"2025-05-03T04:10:43.285",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679076,1746245443294,-3829.16,0.00019579,2,"2025-05-03T04:10:43.294",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679078,1746245443303,-450.0,0.00019579,2,"2025-05-03T04:10:43.303",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679080,1746245443312,-450.0,0.00019579,2,"2025-05-03T04:10:43.312",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679082,1746245443322,-450.0,0.00019579,2,"2025-05-03T04:10:43.322",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679084,1746245443331,-457.49,0.00019579,2,"2025-05-03T04:10:43.331",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679086,1746245443340,-462.15,0.00019579,2,"2025-05-03T04:10:43.340",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679088,1746245443349,-450.0,0.00019579,2,"2025-05-03T04:10:43.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679089,1746245443358,-450.0,0.00019579,2,"2025-05-03T04:10:43.358",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679091,1746245443367,-536.74,0.00019579,2,"2025-05-03T04:10:43.367",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679093,1746245443376,-450.0,0.00019579,2,"2025-05-03T04:10:43.376",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679095,1746245443386,-1001.0,0.0001958,2,"2025-05-03T04:10:43.386",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679097,1746245443396,-1001.0,0.0001958,2,"2025-05-03T04:10:43.396",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679099,1746245443405,-450.0,0.0001958,2,"2025-05-03T04:10:43.405",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679101,1746245443414,-450.0,0.0001958,2,"2025-05-03T04:10:43.414",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679103,1746245443424,-469.51628982,0.0001958,2,"2025-05-03T04:10:43.424",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679105,1746245443433,-450.0,0.0001958,2,"2025-05-03T04:10:43.433",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679108,1746245443443,-450.0,0.0001958,2,"2025-05-03T04:10:43.443",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679110,1746245443453,-450.0,0.0001958,2,"2025-05-03T04:10:43.453",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679112,1746245443466,-450.0,0.0001958,2,"2025-05-03T04:10:43.466",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679114,1746245443476,-450.0,0.0001958,2,"2025-05-03T04:10:43.476",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679121,1746245443533,-450.0,0.0001958,2,"2025-05-03T04:10:43.533",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679123,1746245443543,-450.0,0.0001958,2,"2025-05-03T04:10:43.543",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679125,1746245443552,-458.28250635,0.0001958,2,"2025-05-03T04:10:43.552",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679127,1746245443560,-450.0,0.0001958,2,"2025-05-03T04:10:43.560",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679128,1746245443569,-503.16,0.0001958,2,"2025-05-03T04:10:43.569",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679131,1746245443579,-450.0,0.0001958,2,"2025-05-03T04:10:43.579",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679133,1746245443588,-771.25,0.0001958,2,"2025-05-03T04:10:43.588",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679135,1746245443597,-450.0,0.0001958,2,"2025-05-03T04:10:43.597",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679137,1746245443607,-450.0,0.0001958,2,"2025-05-03T04:10:43.607",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679139,1746245443617,-450.0,0.0001958,2,"2025-05-03T04:10:43.617",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679141,1746245443627,-450.0,0.0001958,2,"2025-05-03T04:10:43.627",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679143,1746245443636,-1035.02,0.0001958,2,"2025-05-03T04:10:43.636",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679145,1746245443645,-300.0,0.0001958,2,"2025-05-03T04:10:43.645",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679147,1746245443654,-450.0,0.0001958,2,"2025-05-03T04:10:43.654",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679149,1746245443663,-450.0,0.0001958,2,"2025-05-03T04:10:43.663",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679151,1746245443673,-578.85,0.0001958,2,"2025-05-03T04:10:43.673",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679153,1746245443683,-450.0,0.0001958,2,"2025-05-03T04:10:43.683",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679155,1746245443692,-450.0,0.0001958,2,"2025-05-03T04:10:43.692",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679157,1746245443701,-450.0,0.0001958,2,"2025-05-03T04:10:43.701",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679159,1746245443710,-450.0,0.0001958,2,"2025-05-03T04:10:43.710",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679161,1746245443719,-473.26684363,0.0001958,2,"2025-05-03T04:10:43.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679163,1746245443732,-469.79272155,0.0001958,2,"2025-05-03T04:10:43.732",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679165,1746245443741,-450.0,0.0001958,2,"2025-05-03T04:10:43.741",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679167,1746245443751,-761.28,0.0001958,2,"2025-05-03T04:10:43.751",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679169,1746245443760,-450.0,0.0001958,2,"2025-05-03T04:10:43.760",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679171,1746245443770,-478.5,0.0001958,2,"2025-05-03T04:10:43.770",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679173,1746245443779,-450.0,0.0001958,2,"2025-05-03T04:10:43.779",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679175,1746245443789,-454.53686391,0.0001958,2,"2025-05-03T04:10:43.789",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679177,1746245443798,-450.0,0.0001958,2,"2025-05-03T04:10:43.798",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679179,1746245443807,-472.15560293,0.0001958,2,"2025-05-03T04:10:43.807",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679181,1746245443816,-450.0,0.0001958,2,"2025-05-03T04:10:43.816",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679183,1746245443826,-450.0,0.0001958,2,"2025-05-03T04:10:43.826",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679185,1746245443835,-450.0,0.0001958,2,"2025-05-03T04:10:43.835",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679187,1746245443844,-450.0,0.0001958,2,"2025-05-03T04:10:43.844",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679189,1746245443854,-450.0,0.0001958,2,"2025-05-03T04:10:43.854",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679191,1746245443863,-2538.96,0.0001958,2,"2025-05-03T04:10:43.863",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679193,1746245443873,-450.0,0.0001958,2,"2025-05-03T04:10:43.873",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679195,1746245443882,-450.0,0.0001958,2,"2025-05-03T04:10:43.882",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679197,1746245443892,-450.0,0.0001958,2,"2025-05-03T04:10:43.892",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679199,1746245443901,-450.0,0.0001958,2,"2025-05-03T04:10:43.901",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679201,1746245443910,-450.0,0.0001958,2,"2025-05-03T04:10:43.910",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679203,1746245443919,-450.0,0.0001958,2,"2025-05-03T04:10:43.919",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679205,1746245443928,-563.81,0.0001958,2,"2025-05-03T04:10:43.928",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679207,1746245443937,-450.96282215,0.0001958,2,"2025-05-03T04:10:43.937",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679209,1746245443947,-1036.18,0.0001958,2,"2025-05-03T04:10:43.947",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679211,1746245443956,-496.78,0.0001958,2,"2025-05-03T04:10:43.956",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679213,1746245443966,-450.0,0.0001958,2,"2025-05-03T04:10:43.966",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679215,1746245443975,-450.0,0.0001958,2,"2025-05-03T04:10:43.975",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679217,1746245443984,-450.0,0.0001958,2,"2025-05-03T04:10:43.984",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679219,1746245443993,-567.27,0.0001958,2,"2025-05-03T04:10:43.993",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679221,1746245444003,-450.0,0.0001958,2,"2025-05-03T04:10:44.003",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679223,1746245444012,-450.0,0.0001958,2,"2025-05-03T04:10:44.012",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679225,1746245444021,-545.5843728,0.0001958,2,"2025-05-03T04:10:44.021",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679227,1746245444031,-450.0,0.0001958,2,"2025-05-03T04:10:44.031",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679229,1746245444040,-450.0,0.0001958,2,"2025-05-03T04:10:44.040",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679231,1746245444050,-205.70456391,0.0001958,2,"2025-05-03T04:10:44.050",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679233,1746245444060,-1031.0,0.0001958,2,"2025-05-03T04:10:44.060",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679235,1746245444069,-543.03,0.0001958,2,"2025-05-03T04:10:44.069",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679237,1746245444079,-450.0,0.0001958,2,"2025-05-03T04:10:44.079",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679239,1746245444089,-450.0,0.0001958,2,"2025-05-03T04:10:44.089",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679241,1746245444098,-477.03160307,0.0001958,2,"2025-05-03T04:10:44.098",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679243,1746245444107,-450.0,0.0001958,2,"2025-05-03T04:10:44.107",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679244,1746245444117,-450.0,0.0001958,2,"2025-05-03T04:10:44.117",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679246,1746245444125,-551.37,0.0001958,2,"2025-05-03T04:10:44.125",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679247,1746245444135,-522.96,0.0001958,2,"2025-05-03T04:10:44.135",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679249,1746245444144,-1377.3,0.0001958,2,"2025-05-03T04:10:44.144",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679251,1746245444153,-450.0,0.0001958,2,"2025-05-03T04:10:44.153",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679253,1746245444162,-682.9,0.0001958,2,"2025-05-03T04:10:44.162",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679255,1746245444172,-450.0,0.0001958,2,"2025-05-03T04:10:44.172",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679257,1746245444181,-450.0,0.0001958,2,"2025-05-03T04:10:44.181",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679259,1746245444191,-670.04,0.0001958,2,"2025-05-03T04:10:44.191",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679261,1746245444200,-464.14593802,0.0001958,2,"2025-05-03T04:10:44.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679263,1746245444210,-482.9,0.0001958,2,"2025-05-03T04:10:44.210",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679265,1746245444219,-528.59,0.0001958,2,"2025-05-03T04:10:44.219",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679267,1746245444228,-450.0,0.0001958,2,"2025-05-03T04:10:44.228",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679269,1746245444237,-720.67,0.0001958,2,"2025-05-03T04:10:44.237",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679271,1746245444247,-711.7,0.0001958,2,"2025-05-03T04:10:44.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679273,1746245444256,-450.0,0.0001958,2,"2025-05-03T04:10:44.256",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679275,1746245444265,-450.0,0.0001958,2,"2025-05-03T04:10:44.265",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679277,1746245444274,-635.99,0.0001958,2,"2025-05-03T04:10:44.274",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679279,1746245444283,-566.29,0.0001958,2,"2025-05-03T04:10:44.283",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679281,1746245444292,-1649.13,0.0001958,2,"2025-05-03T04:10:44.292",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679283,1746245444301,-466.47,0.0001958,2,"2025-05-03T04:10:44.301",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679285,1746245444310,-1120.02,0.0001958,2,"2025-05-03T04:10:44.310",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679287,1746245444319,-560.78,0.0001958,2,"2025-05-03T04:10:44.319",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679289,1746245444328,-450.0,0.0001958,2,"2025-05-03T04:10:44.328",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679291,1746245444338,-450.0,0.0001958,2,"2025-05-03T04:10:44.338",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679292,1746245444347,-723.78,0.0001958,2,"2025-05-03T04:10:44.347",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679294,1746245444357,-450.0,0.0001958,2,"2025-05-03T04:10:44.357",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679296,1746245444367,-450.0,0.0001958,2,"2025-05-03T04:10:44.367",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679298,1746245444377,-365.0454029,0.0001958,2,"2025-05-03T04:10:44.377",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679300,1746245444386,-450.0,0.0001958,2,"2025-05-03T04:10:44.386",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679302,1746245444396,-494.63,0.0001958,2,"2025-05-03T04:10:44.396",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679304,1746245444405,-450.0,0.0001958,2,"2025-05-03T04:10:44.405",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679306,1746245444415,-450.0,0.0001958,2,"2025-05-03T04:10:44.415",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679308,1746245444424,-450.0,0.0001958,2,"2025-05-03T04:10:44.424",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679310,1746245444433,-606.11,0.0001958,2,"2025-05-03T04:10:44.433",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679312,1746245444442,-1373.22,0.0001958,2,"2025-05-03T04:10:44.442",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679314,1746245444452,-477.01,0.0001958,2,"2025-05-03T04:10:44.452",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679316,1746245444465,-579.1,0.0001958,2,"2025-05-03T04:10:44.465",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679318,1746245444474,-450.0,0.0001958,2,"2025-05-03T04:10:44.474",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679320,1746245444483,-450.0,0.0001958,2,"2025-05-03T04:10:44.483",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679322,1746245444492,-1579.43,0.0001958,2,"2025-05-03T04:10:44.492",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679324,1746245444503,-936.69,0.0001958,2,"2025-05-03T04:10:44.503",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679326,1746245444512,-651.72,0.0001958,2,"2025-05-03T04:10:44.512",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679328,1746245444522,-784.21,0.0001958,2,"2025-05-03T04:10:44.522",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679330,1746245444532,-450.0,0.0001958,2,"2025-05-03T04:10:44.532",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679332,1746245444541,-450.0,0.0001958,2,"2025-05-03T04:10:44.541",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679334,1746245444550,-450.0,0.0001958,2,"2025-05-03T04:10:44.550",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679336,1746245444559,-450.0,0.0001958,2,"2025-05-03T04:10:44.559",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679338,1746245444569,-3254.51,0.0001958,2,"2025-05-03T04:10:44.569",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679340,1746245444578,-450.0,0.0001958,2,"2025-05-03T04:10:44.578",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679342,1746245444588,-450.0,0.0001958,2,"2025-05-03T04:10:44.588",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679344,1746245444596,-4104.92,0.0001958,2,"2025-05-03T04:10:44.596",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679345,1746245444606,-714.46,0.0001958,2,"2025-05-03T04:10:44.606",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679347,1746245444615,-902.26,0.0001958,2,"2025-05-03T04:10:44.615",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679349,1746245444624,-450.0,0.0001958,2,"2025-05-03T04:10:44.624",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679351,1746245444634,-450.0,0.0001958,2,"2025-05-03T04:10:44.634",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679353,1746245444644,-450.0,0.0001958,2,"2025-05-03T04:10:44.644",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679355,1746245444653,-4493.69,0.0001958,2,"2025-05-03T04:10:44.653",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679357,1746245444662,-450.0,0.0001958,2,"2025-05-03T04:10:44.662",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679359,1746245444671,-450.0,0.0001958,2,"2025-05-03T04:10:44.671",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679361,1746245444680,-682.8,0.0001958,2,"2025-05-03T04:10:44.680",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679363,1746245444690,-81628.11,0.0001958,2,"2025-05-03T04:10:44.690",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679365,1746245444700,-471.37,0.0001958,2,"2025-05-03T04:10:44.700",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679367,1746245444709,-564.42,0.0001958,2,"2025-05-03T04:10:44.709",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679369,1746245444719,-2377.62,0.0001958,2,"2025-05-03T04:10:44.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679371,1746245444728,-4831.13,0.0001958,2,"2025-05-03T04:10:44.728",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679373,1746245444737,-1042.01,0.0001958,2,"2025-05-03T04:10:44.737",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679374,1746245444747,-26518.28,0.0001958,2,"2025-05-03T04:10:44.747",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679375,1746245444756,-1744.67,0.0001958,2,"2025-05-03T04:10:44.756",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679376,1746245444765,-2144.86,0.0001958,2,"2025-05-03T04:10:44.765",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679377,1746245444774,-14869.86,0.0001958,2,"2025-05-03T04:10:44.774",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679378,1746245444784,-452.2335742,0.00019581,2,"2025-05-03T04:10:44.784",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679379,1746245444793,-450.0,0.00019581,2,"2025-05-03T04:10:44.793",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679380,1746245444802,-6657.94230322,0.00019619,2,"2025-05-03T04:10:44.802",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679381,1746245444811,-6657.94230322,0.00019666,2,"2025-05-03T04:10:44.811",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679382,1746245444823,-999.0,0.00019671,2,"2025-05-03T04:10:44.823",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679383,1746245444833,-203.55075268,0.00019694,2,"2025-05-03T04:10:44.833",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679384,1746245444843,-150.0,0.00019699,2,"2025-05-03T04:10:44.843",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679385,1746245444852,-150.0,0.00019708,2,"2025-05-03T04:10:44.852",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679386,1746245444861,-6657.94230322,0.00019713,2,"2025-05-03T04:10:44.861",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679387,1746245444871,-150.0,0.00019713,2,"2025-05-03T04:10:44.871",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679388,1746245444881,-150.0,0.00019716,2,"2025-05-03T04:10:44.881",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679389,1746245444890,-1000.0,0.00019716,2,"2025-05-03T04:10:44.890",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679390,1746245444900,-150.0,0.00019728,2,"2025-05-03T04:10:44.900",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679391,1746245444909,-150.0,0.00019742,2,"2025-05-03T04:10:44.909",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679392,1746245444919,-150.0,0.00019745,2,"2025-05-03T04:10:44.919",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679393,1746245444929,-150.0,0.00019747,2,"2025-05-03T04:10:44.929",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679394,1746245444939,-150.0,0.00019757,2,"2025-05-03T04:10:44.939",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679395,1746245444949,-6657.94230322,0.0001976,2,"2025-05-03T04:10:44.949",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679396,1746245444962,-150.0,0.00019765,2,"2025-05-03T04:10:44.962",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679397,1746245444972,-151.0,0.00019766,2,"2025-05-03T04:10:44.972",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679398,1746245444983,-151.0,0.00019766,2,"2025-05-03T04:10:44.983",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679399,1746245444993,-151.0,0.00019767,2,"2025-05-03T04:10:44.993",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679400,1746245445004,-151.0,0.00019767,2,"2025-05-03T04:10:45.004",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679401,1746245445013,-151.0,0.00019768,2,"2025-05-03T04:10:45.013",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679402,1746245445023,-150.0,0.00019768,2,"2025-05-03T04:10:45.023",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679403,1746245445033,-150.0,0.00019769,2,"2025-05-03T04:10:45.033",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679404,1746245445043,-166.2109942,0.00019774,2,"2025-05-03T04:10:45.043",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679405,1746245445052,-150.0,0.00019788,2,"2025-05-03T04:10:45.052",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679406,1746245445062,-150.0,0.00019788,2,"2025-05-03T04:10:45.062",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679407,1746245445072,-500.0,0.00019789,2,"2025-05-03T04:10:45.072",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679408,1746245445081,-150.0,0.00019789,2,"2025-05-03T04:10:45.081",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679409,1746245445091,-150.0,0.00019795,2,"2025-05-03T04:10:45.091",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679410,1746245445101,-297.4074534,0.00019799,2,"2025-05-03T04:10:45.101",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679411,1746245445111,-156.54222221,0.000198,2,"2025-05-03T04:10:45.111",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679412,1746245445120,-11903.88005019,0.000198,2,"2025-05-03T04:10:45.120",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679413,1746245445130,-150.0,0.00019803,2,"2025-05-03T04:10:45.130",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679414,1746245445139,-150.0,0.00019805,2,"2025-05-03T04:10:45.139",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679415,1746245445150,-6657.94230322,0.00019806,2,"2025-05-03T04:10:45.150",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679416,1746245445160,-348.75959596,0.0001981,2,"2025-05-03T04:10:45.160",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679417,1746245445170,-150.0,0.00019811,2,"2025-05-03T04:10:45.170",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679418,1746245445179,-150.0,0.00019816,2,"2025-05-03T04:10:45.179",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679419,1746245445188,-150.0,0.00019817,2,"2025-05-03T04:10:45.188",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679420,1746245445201,-156.5422222,0.00019825,2,"2025-05-03T04:10:45.201",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679421,1746245445210,-150.0,0.00019826,2,"2025-05-03T04:10:45.210",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679424,1746245445220,-150.0,0.00019826,2,"2025-05-03T04:10:45.220",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679425,1746245445229,-1000.0,0.00019827,2,"2025-05-03T04:10:45.229",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679426,1746245445238,-150.0,0.00019829,2,"2025-05-03T04:10:45.238",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679427,1746245445247,-150.0,0.00019834,2,"2025-05-03T04:10:45.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679428,1746245445256,-287.0,0.00019836,2,"2025-05-03T04:10:45.256",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679429,1746245445265,-150.0,0.00019838,2,"2025-05-03T04:10:45.265",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679430,1746245445275,-150.0,0.00019839,2,"2025-05-03T04:10:45.275",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679431,1746245445284,-2000.0,0.0001984,2,"2025-05-03T04:10:45.284",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679432,1746245445293,-200.0,0.0001984,2,"2025-05-03T04:10:45.293",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679433,1746245445302,-156.5422222,0.0001985,2,"2025-05-03T04:10:45.302",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679434,1746245445311,-150.0,0.00019851,2,"2025-05-03T04:10:45.311",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679435,1746245445320,-450.0,0.00019852,2,"2025-05-03T04:10:45.320",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679436,1746245445329,-450.0,0.00019852,2,"2025-05-03T04:10:45.329",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679437,1746245445339,-450.0,0.00019852,2,"2025-05-03T04:10:45.339",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679438,1746245445348,-450.0,0.00019852,2,"2025-05-03T04:10:45.348",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679439,1746245445357,-450.0,0.00019852,2,"2025-05-03T04:10:45.357",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679440,1746245445366,-450.0,0.00019852,2,"2025-05-03T04:10:45.366",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679441,1746245445375,-450.0,0.00019852,2,"2025-05-03T04:10:45.375",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679442,1746245445384,-450.0,0.00019852,2,"2025-05-03T04:10:45.384",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679443,1746245445393,-450.0,0.00019852,2,"2025-05-03T04:10:45.393",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679444,1746245445403,-4356.18,0.00019852,2,"2025-05-03T04:10:45.403",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679445,1746245445412,-450.0,0.00019852,2,"2025-05-03T04:10:45.412",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679446,1746245445421,-476.17,0.00019852,2,"2025-05-03T04:10:45.421",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679447,1746245445430,-985.77,0.00019852,2,"2025-05-03T04:10:45.430",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679448,1746245445439,-450.0,0.00019852,2,"2025-05-03T04:10:45.439",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679449,1746245445449,-450.0,0.00019852,2,"2025-05-03T04:10:45.449",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679450,1746245445460,-450.0,0.00019852,2,"2025-05-03T04:10:45.460",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679451,1746245445470,-450.0,0.00019852,2,"2025-05-03T04:10:45.470",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679452,1746245445479,-1555.07,0.00019852,2,"2025-05-03T04:10:45.479",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679453,1746245445489,-846.333231,0.00019852,2,"2025-05-03T04:10:45.489",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679454,1746245445499,-450.0,0.00019852,2,"2025-05-03T04:10:45.499",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679455,1746245445508,-450.0,0.00019852,2,"2025-05-03T04:10:45.508",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679456,1746245445517,-617.722084,0.00019852,2,"2025-05-03T04:10:45.517",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679457,1746245445527,-450.0,0.00019853,2,"2025-05-03T04:10:45.527",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679458,1746245445537,-450.0,0.00019853,2,"2025-05-03T04:10:45.537",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679459,1746245445546,-450.0,0.00019853,2,"2025-05-03T04:10:45.546",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679460,1746245445555,-450.0,0.00019853,2,"2025-05-03T04:10:45.555",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679461,1746245445567,-450.0,0.00019853,2,"2025-05-03T04:10:45.567",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679462,1746245445576,-506.0,0.00019853,2,"2025-05-03T04:10:45.576",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679463,1746245445586,-450.0,0.00019853,2,"2025-05-03T04:10:45.586",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679464,1746245445595,-450.0,0.00019853,2,"2025-05-03T04:10:45.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679465,1746245445604,-450.0,0.00019853,2,"2025-05-03T04:10:45.604",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679466,1746245445613,-450.0,0.00019853,2,"2025-05-03T04:10:45.613",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679467,1746245445622,-450.0,0.00019853,2,"2025-05-03T04:10:45.622",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679468,1746245445631,-450.0,0.00019853,2,"2025-05-03T04:10:45.631",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679469,1746245445641,-450.0,0.00019853,2,"2025-05-03T04:10:45.641",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679470,1746245445650,-450.0,0.00019853,2,"2025-05-03T04:10:45.650",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679471,1746245445660,-450.0,0.00019853,2,"2025-05-03T04:10:45.660",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679472,1746245445669,-450.0,0.00019853,2,"2025-05-03T04:10:45.669",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679473,1746245445678,-813.27,0.00019853,2,"2025-05-03T04:10:45.678",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679474,1746245445688,-450.0,0.00019853,2,"2025-05-03T04:10:45.688",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679475,1746245445697,-450.0,0.00019853,2,"2025-05-03T04:10:45.697",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679476,1746245445708,-450.0,0.00019853,2,"2025-05-03T04:10:45.708",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679477,1746245445717,-450.0,0.00019853,2,"2025-05-03T04:10:45.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679478,1746245445726,-450.0,0.00019853,2,"2025-05-03T04:10:45.726",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679479,1746245445736,-450.0,0.00019853,2,"2025-05-03T04:10:45.736",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679480,1746245445745,-450.0,0.00019853,2,"2025-05-03T04:10:45.745",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679481,1746245445755,-450.0,0.00019853,2,"2025-05-03T04:10:45.755",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679483,1746245445764,-450.0,0.00019853,2,"2025-05-03T04:10:45.764",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679485,1746245445773,-450.0,0.00019853,2,"2025-05-03T04:10:45.773",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679487,1746245445782,-450.0,0.00019853,2,"2025-05-03T04:10:45.782",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679489,1746245445791,-450.0,0.00019853,2,"2025-05-03T04:10:45.791",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679491,1746245445801,-450.0,0.00019853,2,"2025-05-03T04:10:45.801",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679493,1746245445810,-624.59,0.00019853,2,"2025-05-03T04:10:45.810",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679495,1746245445819,-450.0,0.00019853,2,"2025-05-03T04:10:45.819",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679497,1746245445828,-450.0,0.00019853,2,"2025-05-03T04:10:45.828",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679499,1746245445838,-450.0,0.00019853,2,"2025-05-03T04:10:45.838",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679501,1746245445847,-450.0,0.00019853,2,"2025-05-03T04:10:45.847",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679503,1746245445857,-450.0,0.00019853,2,"2025-05-03T04:10:45.857",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679505,1746245445865,-450.0,0.00019853,2,"2025-05-03T04:10:45.865",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679507,1746245445875,-450.0,0.00019853,2,"2025-05-03T04:10:45.875",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679509,1746245445884,-450.0,0.00019853,2,"2025-05-03T04:10:45.884",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679511,1746245445894,-450.0,0.00019853,2,"2025-05-03T04:10:45.894",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679513,1746245445904,-450.0,0.00019853,2,"2025-05-03T04:10:45.904",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679515,1746245445913,-450.0,0.00019853,2,"2025-05-03T04:10:45.913",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679517,1746245445923,-450.0,0.00019853,2,"2025-05-03T04:10:45.923",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679519,1746245445932,-450.0,0.00019853,2,"2025-05-03T04:10:45.932",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679521,1746245445942,-450.0,0.00019853,2,"2025-05-03T04:10:45.942",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679523,1746245445951,-450.0,0.00019853,2,"2025-05-03T04:10:45.951",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679525,1746245445962,-450.0,0.00019853,2,"2025-05-03T04:10:45.962",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679527,1746245445971,-450.0,0.00019853,2,"2025-05-03T04:10:45.971",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679529,1746245445981,-450.0,0.00019853,2,"2025-05-03T04:10:45.981",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679531,1746245445994,-450.0,0.00019853,2,"2025-05-03T04:10:45.994",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679533,1746245446003,-450.0,0.00019853,2,"2025-05-03T04:10:46.003",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679535,1746245446012,-450.0,0.00019853,2,"2025-05-03T04:10:46.012",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679537,1746245446022,-450.0,0.00019853,2,"2025-05-03T04:10:46.022",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679539,1746245446033,-450.0,0.00019853,2,"2025-05-03T04:10:46.033",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679541,1746245446043,-450.0,0.00019853,2,"2025-05-03T04:10:46.043",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679543,1746245446052,-450.0,0.00019853,2,"2025-05-03T04:10:46.052",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679545,1746245446062,-450.0,0.00019853,2,"2025-05-03T04:10:46.062",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679546,1746245446072,-450.0,0.00019853,2,"2025-05-03T04:10:46.072",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679547,1746245446082,-450.0,0.00019853,2,"2025-05-03T04:10:46.082",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679548,1746245446092,-450.0,0.00019853,2,"2025-05-03T04:10:46.092",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679549,1746245446102,-450.0,0.00019853,2,"2025-05-03T04:10:46.102",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679550,1746245446112,-482.91,0.00019853,2,"2025-05-03T04:10:46.112",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679551,1746245446121,-450.0,0.00019853,2,"2025-05-03T04:10:46.121",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679552,1746245446131,-450.0,0.00019853,2,"2025-05-03T04:10:46.131",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679553,1746245446140,-775.19,0.00019853,2,"2025-05-03T04:10:46.140",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679554,1746245446150,-450.0,0.00019853,2,"2025-05-03T04:10:46.150",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679555,1746245446160,-150.0,0.00019853,2,"2025-05-03T04:10:46.160",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679556,1746245446170,-956.33,0.00019853,2,"2025-05-03T04:10:46.170",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679557,1746245446179,-5577.23,0.00019853,2,"2025-05-03T04:10:46.179",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679558,1746245446189,-450.0,0.00019853,2,"2025-05-03T04:10:46.189",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679559,1746245446199,-450.0,0.00019853,2,"2025-05-03T04:10:46.199",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679560,1746245446209,-450.0,0.00019853,2,"2025-05-03T04:10:46.209",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679561,1746245446219,-450.0,0.00019853,2,"2025-05-03T04:10:46.219",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679562,1746245446228,-610.14,0.00019853,2,"2025-05-03T04:10:46.228",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679563,1746245446238,-450.0,0.00019853,2,"2025-05-03T04:10:46.238",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679564,1746245446247,-450.0,0.00019853,2,"2025-05-03T04:10:46.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679565,1746245446257,-5216.27,0.00019853,2,"2025-05-03T04:10:46.257",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679566,1746245446266,-450.0,0.00019853,2,"2025-05-03T04:10:46.266",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679567,1746245446276,-450.0,0.00019853,2,"2025-05-03T04:10:46.276",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679568,1746245446285,-450.0,0.00019853,2,"2025-05-03T04:10:46.285",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679569,1746245446295,-450.0,0.00019853,2,"2025-05-03T04:10:46.295",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679570,1746245446305,-586.69,0.00019853,2,"2025-05-03T04:10:46.305",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679571,1746245446315,-450.0,0.00019853,2,"2025-05-03T04:10:46.315",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679572,1746245446325,-465.22,0.00019853,2,"2025-05-03T04:10:46.325",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679573,1746245446334,-450.0,0.00019853,2,"2025-05-03T04:10:46.334",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679574,1746245446343,-450.0,0.00019853,2,"2025-05-03T04:10:46.343",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679575,1746245446352,-450.0,0.00019853,2,"2025-05-03T04:10:46.352",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679576,1746245446362,-450.0,0.00019853,2,"2025-05-03T04:10:46.362",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679577,1746245446371,-450.0,0.00019853,2,"2025-05-03T04:10:46.371",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679578,1746245446380,-450.0,0.00019853,2,"2025-05-03T04:10:46.380",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679579,1746245446390,-450.0,0.00019853,2,"2025-05-03T04:10:46.390",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679580,1746245446399,-450.0,0.00019853,2,"2025-05-03T04:10:46.399",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679581,1746245446409,-450.0,0.00019853,2,"2025-05-03T04:10:46.409",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679582,1746245446418,-573.13,0.00019853,2,"2025-05-03T04:10:46.418",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679583,1746245446427,-450.0,0.00019853,2,"2025-05-03T04:10:46.427",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679584,1746245446437,-450.0,0.00019853,2,"2025-05-03T04:10:46.437",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679585,1746245446447,-450.0,0.00019853,2,"2025-05-03T04:10:46.447",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679586,1746245446457,-649.53,0.00019853,2,"2025-05-03T04:10:46.457",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679587,1746245446468,-450.0,0.00019853,2,"2025-05-03T04:10:46.468",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679588,1746245446477,-450.0,0.00019853,2,"2025-05-03T04:10:46.477",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679589,1746245446486,-450.0,0.00019853,2,"2025-05-03T04:10:46.486",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679590,1746245446495,-2099.82,0.00019853,2,"2025-05-03T04:10:46.495",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679591,1746245446506,-555.71340669,0.00019853,2,"2025-05-03T04:10:46.506",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679592,1746245446516,-577.27296382,0.00019853,2,"2025-05-03T04:10:46.516",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679593,1746245446526,-450.0,0.00019853,2,"2025-05-03T04:10:46.526",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679594,1746245446538,-450.0,0.00019853,2,"2025-05-03T04:10:46.538",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679595,1746245446548,-450.0,0.00019853,2,"2025-05-03T04:10:46.548",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679596,1746245446558,-450.0,0.00019853,2,"2025-05-03T04:10:46.558",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679597,1746245446568,-111044.15,0.00019853,2,"2025-05-03T04:10:46.568",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679598,1746245446577,-450.0,0.00019853,2,"2025-05-03T04:10:46.577",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679599,1746245446587,-450.0,0.00019853,2,"2025-05-03T04:10:46.587",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679600,1746245446596,-450.0,0.00019853,2,"2025-05-03T04:10:46.596",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679601,1746245446606,-521.16,0.00019853,2,"2025-05-03T04:10:46.606",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679602,1746245446615,-450.0,0.00019853,2,"2025-05-03T04:10:46.615",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679603,1746245446625,-450.0,0.00019853,2,"2025-05-03T04:10:46.625",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679604,1746245446635,-999.0,0.00019853,2,"2025-05-03T04:10:46.635",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679605,1746245446644,-639.79,0.00019853,2,"2025-05-03T04:10:46.644",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679606,1746245446654,-450.0,0.00019853,2,"2025-05-03T04:10:46.654",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679607,1746245446665,-450.0,0.00019853,2,"2025-05-03T04:10:46.665",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679608,1746245446674,-1136.7,0.00019853,2,"2025-05-03T04:10:46.674",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679609,1746245446683,-1337.8,0.00019853,2,"2025-05-03T04:10:46.683",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679611,1746245446693,-450.0,0.00019853,2,"2025-05-03T04:10:46.693",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679613,1746245446702,-1821.65,0.00019853,2,"2025-05-03T04:10:46.702",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679615,1746245446712,-450.0,0.00019853,2,"2025-05-03T04:10:46.712",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679617,1746245446721,-450.0,0.00019853,2,"2025-05-03T04:10:46.721",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679619,1746245446730,-546.21,0.00019853,2,"2025-05-03T04:10:46.730",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679620,1746245446739,-498.21,0.00019853,2,"2025-05-03T04:10:46.739",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679622,1746245446749,-450.0,0.00019853,2,"2025-05-03T04:10:46.749",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679624,1746245446758,-450.0,0.00019853,2,"2025-05-03T04:10:46.758",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679626,1746245446767,-450.0,0.00019853,2,"2025-05-03T04:10:46.767",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679628,1746245446776,-450.0,0.00019853,2,"2025-05-03T04:10:46.776",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679630,1746245446785,-450.0,0.00019853,2,"2025-05-03T04:10:46.785",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679632,1746245446795,-450.0,0.00019853,2,"2025-05-03T04:10:46.795",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679634,1746245446805,-450.0,0.00019853,2,"2025-05-03T04:10:46.805",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679635,1746245446815,-450.0,0.00019853,2,"2025-05-03T04:10:46.815",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679636,1746245446824,-450.0,0.00019853,2,"2025-05-03T04:10:46.824",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679637,1746245446833,-813.85,0.00019853,2,"2025-05-03T04:10:46.833",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679638,1746245446843,-450.0,0.00019853,2,"2025-05-03T04:10:46.843",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679639,1746245446852,-450.0,0.00019853,2,"2025-05-03T04:10:46.852",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679640,1746245446862,-450.0,0.00019853,2,"2025-05-03T04:10:46.862",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679641,1746245446871,-503.93,0.00019853,2,"2025-05-03T04:10:46.871",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679642,1746245446881,-977.01,0.00019853,2,"2025-05-03T04:10:46.881",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679643,1746245446890,-450.0,0.00019853,2,"2025-05-03T04:10:46.890",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679644,1746245446899,-503.54,0.00019853,2,"2025-05-03T04:10:46.899",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679645,1746245446909,-3121.57,0.00019853,2,"2025-05-03T04:10:46.909",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679646,1746245446918,-450.0,0.00019853,2,"2025-05-03T04:10:46.918",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679647,1746245446927,-1457.91,0.00019853,2,"2025-05-03T04:10:46.927",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679648,1746245446937,-450.0,0.00019853,2,"2025-05-03T04:10:46.937",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679649,1746245446946,-554.56,0.00019853,2,"2025-05-03T04:10:46.946",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679650,1746245446956,-1495.39,0.00019853,2,"2025-05-03T04:10:46.956",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679651,1746245446966,-450.0,0.00019853,2,"2025-05-03T04:10:46.966",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679652,1746245446978,-502.93,0.00019853,2,"2025-05-03T04:10:46.978",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679653,1746245446988,-450.0,0.00019853,2,"2025-05-03T04:10:46.988",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679654,1746245446999,-2956.25,0.00019853,2,"2025-05-03T04:10:46.999",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679655,1746245447009,-450.0,0.00019853,2,"2025-05-03T04:10:47.009",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679656,1746245447018,-476.36,0.00019853,2,"2025-05-03T04:10:47.018",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679657,1746245447028,-450.0,0.00019853,2,"2025-05-03T04:10:47.028",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679658,1746245447037,-575.98,0.00019853,2,"2025-05-03T04:10:47.037",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679659,1746245447047,-293.557934,0.00019853,2,"2025-05-03T04:10:47.047",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679660,1746245447057,-563.74,0.00019853,2,"2025-05-03T04:10:47.057",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679661,1746245447067,-568.95,0.00019853,2,"2025-05-03T04:10:47.067",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679662,1746245447078,-450.0,0.00019853,2,"2025-05-03T04:10:47.078",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679663,1746245447089,-450.0,0.00019853,2,"2025-05-03T04:10:47.089",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679664,1746245447098,-450.0,0.00019853,2,"2025-05-03T04:10:47.098",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679665,1746245447108,-450.0,0.00019853,2,"2025-05-03T04:10:47.108",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679666,1746245447119,-795.47,0.00019853,2,"2025-05-03T04:10:47.119",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679667,1746245447128,-450.0,0.00019853,2,"2025-05-03T04:10:47.128",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679668,1746245447138,-450.0,0.00019853,2,"2025-05-03T04:10:47.138",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679669,1746245447147,-450.0,0.00019853,2,"2025-05-03T04:10:47.147",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679670,1746245447157,-800.87,0.00019853,2,"2025-05-03T04:10:47.157",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679671,1746245447167,-450.0,0.00019853,2,"2025-05-03T04:10:47.167",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679672,1746245447177,-450.0,0.00019853,2,"2025-05-03T04:10:47.177",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679673,1746245447187,-450.0,0.00019853,2,"2025-05-03T04:10:47.187",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679674,1746245447198,-755.94,0.00019853,2,"2025-05-03T04:10:47.198",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679675,1746245447208,-476.41,0.00019853,2,"2025-05-03T04:10:47.208",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679676,1746245447219,-450.0,0.00019853,2,"2025-05-03T04:10:47.219",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679677,1746245447229,-620.66,0.00019853,2,"2025-05-03T04:10:47.229",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679678,1746245447240,-450.0,0.00019853,2,"2025-05-03T04:10:47.240",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679679,1746245447251,-3829.16,0.00019853,2,"2025-05-03T04:10:47.251",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679680,1746245447263,-450.0,0.00019853,2,"2025-05-03T04:10:47.263",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679681,1746245447272,-450.0,0.00019853,2,"2025-05-03T04:10:47.272",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679682,1746245447283,-450.0,0.00019853,2,"2025-05-03T04:10:47.283",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679683,1746245447292,-457.49,0.00019853,2,"2025-05-03T04:10:47.292",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679684,1746245447302,-462.15,0.00019853,2,"2025-05-03T04:10:47.302",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679685,1746245447312,-450.0,0.00019853,2,"2025-05-03T04:10:47.312",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679686,1746245447322,-450.0,0.00019853,2,"2025-05-03T04:10:47.322",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679687,1746245447333,-536.74,0.00019853,2,"2025-05-03T04:10:47.333",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679688,1746245447342,-450.0,0.00019853,2,"2025-05-03T04:10:47.342",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679689,1746245447351,-450.0,0.00019854,2,"2025-05-03T04:10:47.351",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679690,1746245447361,-450.0,0.00019854,2,"2025-05-03T04:10:47.361",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679691,1746245447370,-450.0,0.00019854,2,"2025-05-03T04:10:47.370",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679692,1746245447379,-450.0,0.00019854,2,"2025-05-03T04:10:47.379",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679693,1746245447388,-450.0,0.00019854,2,"2025-05-03T04:10:47.388",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679694,1746245447398,-450.0,0.00019854,2,"2025-05-03T04:10:47.398",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679695,1746245447407,-450.0,0.00019854,2,"2025-05-03T04:10:47.407",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679696,1746245447416,-450.0,0.00019854,2,"2025-05-03T04:10:47.416",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679697,1746245447426,-450.0,0.00019854,2,"2025-05-03T04:10:47.426",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679698,1746245447435,-450.0,0.00019854,2,"2025-05-03T04:10:47.435",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679699,1746245447445,-450.0,0.00019854,2,"2025-05-03T04:10:47.445",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679700,1746245447455,-503.16,0.00019854,2,"2025-05-03T04:10:47.455",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679701,1746245447468,-450.0,0.00019854,2,"2025-05-03T04:10:47.468",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679702,1746245447478,-771.25,0.00019854,2,"2025-05-03T04:10:47.478",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679703,1746245447488,-450.0,0.00019854,2,"2025-05-03T04:10:47.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679704,1746245447498,-450.0,0.00019854,2,"2025-05-03T04:10:47.498",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679705,1746245447507,-450.0,0.00019854,2,"2025-05-03T04:10:47.507",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679706,1746245447517,-450.0,0.00019854,2,"2025-05-03T04:10:47.517",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679707,1746245447526,-1035.02,0.00019854,2,"2025-05-03T04:10:47.526",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679708,1746245447536,-286.45126402,0.00019854,2,"2025-05-03T04:10:47.536",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679709,1746245447545,-450.0,0.00019854,2,"2025-05-03T04:10:47.545",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679710,1746245447554,-450.0,0.00019854,2,"2025-05-03T04:10:47.554",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679711,1746245447564,-578.85,0.00019854,2,"2025-05-03T04:10:47.564",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679712,1746245447573,-450.0,0.00019854,2,"2025-05-03T04:10:47.573",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679713,1746245447583,-450.0,0.00019854,2,"2025-05-03T04:10:47.583",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679714,1746245447592,-450.0,0.00019854,2,"2025-05-03T04:10:47.592",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679715,1746245447601,-173.39625193,0.00019854,2,"2025-05-03T04:10:47.601",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679716,1746245447719,-196.3745295,0.00019854,2,"2025-05-03T04:10:47.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679717,1746245447729,-761.28,0.00019854,2,"2025-05-03T04:10:47.729",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679718,1746245447739,-450.0,0.00019854,2,"2025-05-03T04:10:47.739",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679719,1746245447748,-478.5,0.00019854,2,"2025-05-03T04:10:47.748",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679720,1746245447758,-450.0,0.00019854,2,"2025-05-03T04:10:47.758",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679721,1746245447767,-450.0,0.00019854,2,"2025-05-03T04:10:47.767",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679722,1746245447777,-450.0,0.00019854,2,"2025-05-03T04:10:47.777",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679723,1746245447786,-450.0,0.00019854,2,"2025-05-03T04:10:47.786",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679724,1746245447795,-450.0,0.00019854,2,"2025-05-03T04:10:47.795",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679725,1746245447805,-450.0,0.00019854,2,"2025-05-03T04:10:47.805",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679726,1746245447815,-450.0,0.00019854,2,"2025-05-03T04:10:47.815",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679727,1746245447826,-2538.96,0.00019854,2,"2025-05-03T04:10:47.826",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679728,1746245447837,-450.0,0.00019854,2,"2025-05-03T04:10:47.837",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679729,1746245447847,-450.0,0.00019854,2,"2025-05-03T04:10:47.847",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679730,1746245447856,-323.33641145,0.00019854,2,"2025-05-03T04:10:47.856",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679731,1746245447866,-450.0,0.00019854,2,"2025-05-03T04:10:47.866",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679732,1746245447875,-450.0,0.00019854,2,"2025-05-03T04:10:47.875",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679733,1746245447885,-450.0,0.00019854,2,"2025-05-03T04:10:47.885",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679734,1746245447895,-563.81,0.00019854,2,"2025-05-03T04:10:47.895",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679735,1746245447904,-1036.18,0.00019854,2,"2025-05-03T04:10:47.904",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679736,1746245447913,-496.78,0.00019854,2,"2025-05-03T04:10:47.913",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679737,1746245447923,-450.0,0.00019854,2,"2025-05-03T04:10:47.923",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679738,1746245447933,-450.0,0.00019854,2,"2025-05-03T04:10:47.933",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679739,1746245447942,-450.0,0.00019854,2,"2025-05-03T04:10:47.942",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679740,1746245447952,-567.27,0.00019854,2,"2025-05-03T04:10:47.952",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679741,1746245447962,-356.92621628,0.00019854,2,"2025-05-03T04:10:47.962",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679742,1746245447971,-450.0,0.00019854,2,"2025-05-03T04:10:47.971",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679743,1746245447981,-450.0,0.00019854,2,"2025-05-03T04:10:47.981",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679744,1746245447991,-450.0,0.00019854,2,"2025-05-03T04:10:47.991",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679745,1746245448000,-1031.0,0.00019854,2,"2025-05-03T04:10:48.000",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679746,1746245448010,-543.03,0.00019854,2,"2025-05-03T04:10:48.010",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679747,1746245448019,-450.0,0.00019854,2,"2025-05-03T04:10:48.019",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679748,1746245448029,-450.0,0.00019854,2,"2025-05-03T04:10:48.029",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679749,1746245448039,-450.0,0.00019854,2,"2025-05-03T04:10:48.039",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679750,1746245448048,-450.0,0.00019854,2,"2025-05-03T04:10:48.048",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679751,1746245448058,-551.37,0.00019854,2,"2025-05-03T04:10:48.058",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679752,1746245448068,-522.96,0.00019854,2,"2025-05-03T04:10:48.068",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679753,1746245448078,-1377.3,0.00019854,2,"2025-05-03T04:10:48.078",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679754,1746245448088,-450.0,0.00019854,2,"2025-05-03T04:10:48.088",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679755,1746245448098,-682.9,0.00019854,2,"2025-05-03T04:10:48.098",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679756,1746245448108,-450.0,0.00019854,2,"2025-05-03T04:10:48.108",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679757,1746245448118,-450.0,0.00019854,2,"2025-05-03T04:10:48.118",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679758,1746245448129,-670.04,0.00019854,2,"2025-05-03T04:10:48.129",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679759,1746245448139,-482.9,0.00019854,2,"2025-05-03T04:10:48.139",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679760,1746245448149,-528.59,0.00019854,2,"2025-05-03T04:10:48.149",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679761,1746245448159,-450.0,0.00019854,2,"2025-05-03T04:10:48.159",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679762,1746245448169,-720.67,0.00019854,2,"2025-05-03T04:10:48.169",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679763,1746245448181,-711.7,0.00019854,2,"2025-05-03T04:10:48.181",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679764,1746245448191,-450.0,0.00019854,2,"2025-05-03T04:10:48.191",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679765,1746245448200,-450.0,0.00019854,2,"2025-05-03T04:10:48.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679766,1746245448210,-635.99,0.00019854,2,"2025-05-03T04:10:48.210",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679767,1746245448220,-566.29,0.00019854,2,"2025-05-03T04:10:48.220",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679768,1746245448231,-466.47,0.00019854,2,"2025-05-03T04:10:48.231",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679769,1746245448240,-1649.13,0.00019854,2,"2025-05-03T04:10:48.240",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679770,1746245448250,-1120.02,0.00019854,2,"2025-05-03T04:10:48.250",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679771,1746245448260,-560.78,0.00019854,2,"2025-05-03T04:10:48.260",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679772,1746245448270,-450.0,0.00019854,2,"2025-05-03T04:10:48.270",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679773,1746245448279,-450.0,0.00019854,2,"2025-05-03T04:10:48.279",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679774,1746245448289,-723.78,0.00019854,2,"2025-05-03T04:10:48.289",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679775,1746245448299,-450.0,0.00019854,2,"2025-05-03T04:10:48.299",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679776,1746245448308,-450.0,0.00019854,2,"2025-05-03T04:10:48.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679777,1746245448318,-373.02246416,0.00019854,2,"2025-05-03T04:10:48.318",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679778,1746245448328,-494.63,0.00019854,2,"2025-05-03T04:10:48.328",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679779,1746245448338,-450.0,0.00019854,2,"2025-05-03T04:10:48.338",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679780,1746245448349,-450.0,0.00019854,2,"2025-05-03T04:10:48.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679781,1746245448358,-450.0,0.00019854,2,"2025-05-03T04:10:48.358",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679782,1746245448367,-606.11,0.00019854,2,"2025-05-03T04:10:48.367",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679783,1746245448376,-1373.22,0.00019854,2,"2025-05-03T04:10:48.376",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679784,1746245448386,-477.01,0.00019854,2,"2025-05-03T04:10:48.386",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679785,1746245448396,-579.1,0.00019854,2,"2025-05-03T04:10:48.396",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679786,1746245448406,-450.0,0.00019854,2,"2025-05-03T04:10:48.406",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679787,1746245448415,-1579.43,0.00019854,2,"2025-05-03T04:10:48.415",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679788,1746245448425,-936.69,0.00019854,2,"2025-05-03T04:10:48.425",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679789,1746245448434,-651.72,0.00019854,2,"2025-05-03T04:10:48.434",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679790,1746245448444,-784.21,0.00019854,2,"2025-05-03T04:10:48.444",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679791,1746245448456,-450.0,0.00019854,2,"2025-05-03T04:10:48.456",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679792,1746245448468,-450.0,0.00019854,2,"2025-05-03T04:10:48.468",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679793,1746245448478,-450.0,0.00019854,2,"2025-05-03T04:10:48.478",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679794,1746245448488,-474.96754316,0.00019854,2,"2025-05-03T04:10:48.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679795,1746245448499,-3254.51,0.00019854,2,"2025-05-03T04:10:48.499",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679796,1746245448509,-450.0,0.00019854,2,"2025-05-03T04:10:48.509",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679797,1746245448519,-450.0,0.00019854,2,"2025-05-03T04:10:48.519",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679798,1746245448529,-4104.92,0.00019854,2,"2025-05-03T04:10:48.529",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679799,1746245448539,-714.46,0.00019854,2,"2025-05-03T04:10:48.539",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679800,1746245448549,-902.26,0.00019854,2,"2025-05-03T04:10:48.549",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679801,1746245448559,-450.0,0.00019854,2,"2025-05-03T04:10:48.559",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679802,1746245448569,-450.0,0.00019854,2,"2025-05-03T04:10:48.569",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679803,1746245448578,-450.0,0.00019854,2,"2025-05-03T04:10:48.578",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679804,1746245448587,-4493.69,0.00019854,2,"2025-05-03T04:10:48.587",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679805,1746245448598,-450.0,0.00019854,2,"2025-05-03T04:10:48.598",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679806,1746245448608,-328.83609897,0.00019854,2,"2025-05-03T04:10:48.608",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679807,1746245448618,-682.8,0.00019854,2,"2025-05-03T04:10:48.618",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679808,1746245448628,-81628.11,0.00019854,2,"2025-05-03T04:10:48.628",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679809,1746245448639,-471.37,0.00019854,2,"2025-05-03T04:10:48.639",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679810,1746245448649,-564.42,0.00019854,2,"2025-05-03T04:10:48.649",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679811,1746245448659,-2377.62,0.00019854,2,"2025-05-03T04:10:48.659",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679812,1746245448669,-4831.13,0.00019854,2,"2025-05-03T04:10:48.669",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679813,1746245448678,-1042.01,0.00019854,2,"2025-05-03T04:10:48.678",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679814,1746245448688,-26518.28,0.00019854,2,"2025-05-03T04:10:48.688",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679815,1746245448698,-1744.67,0.00019854,2,"2025-05-03T04:10:48.698",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679816,1746245448709,-2144.86,0.00019854,2,"2025-05-03T04:10:48.709",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679817,1746245448719,-14869.86,0.00019854,2,"2025-05-03T04:10:48.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679818,1746245448729,-500.0,0.00019855,2,"2025-05-03T04:10:48.729",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679819,1746245448739,-150.0,0.00019855,2,"2025-05-03T04:10:48.739",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679820,1746245448749,-500.0,0.00019855,2,"2025-05-03T04:10:48.749",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679821,1746245448759,-936.58,0.00019856,2,"2025-05-03T04:10:48.759",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679822,1746245448768,-150.0,0.00019856,2,"2025-05-03T04:10:48.768",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679823,1746245448778,-500.0,0.00019856,2,"2025-05-03T04:10:48.778",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679824,1746245448788,-500.0,0.00019856,2,"2025-05-03T04:10:48.788",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679825,1746245448798,-208.19241057,0.00019856,2,"2025-05-03T04:10:48.798",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679826,1746245448808,-500.0,0.00019856,2,"2025-05-03T04:10:48.808",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679827,1746245448818,-150.0,0.00019856,2,"2025-05-03T04:10:48.818",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679828,1746245448828,-500.0,0.00019856,2,"2025-05-03T04:10:48.828",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679829,1746245448837,-500.0,0.00019856,2,"2025-05-03T04:10:48.837",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679830,1746245448847,-228.28560537,0.00019856,2,"2025-05-03T04:10:48.847",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679831,1746245448857,-150.0,0.00019856,2,"2025-05-03T04:10:48.857",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679832,1746245448866,-500.0,0.00019856,2,"2025-05-03T04:10:48.866",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679833,1746245448876,-150.0,0.00019856,2,"2025-05-03T04:10:48.876",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679834,1746245448886,-500.0,0.00019856,2,"2025-05-03T04:10:48.886",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679835,1746245448896,-12500.0,0.00019856,2,"2025-05-03T04:10:48.896",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679836,1746245448906,-1077.03046632,0.00019864,2,"2025-05-03T04:10:48.906",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679837,1746245448916,-150.0,0.00019864,2,"2025-05-03T04:10:48.916",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679838,1746245448927,-12500.0,0.00019865,2,"2025-05-03T04:10:48.927",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679839,1746245448937,-150.0,0.00019866,2,"2025-05-03T04:10:48.937",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679840,1746245448947,-993.0,0.00019867,2,"2025-05-03T04:10:48.947",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679841,1746245448958,-1000.0,0.00019869,2,"2025-05-03T04:10:48.958",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679842,1746245448968,-162.45076163,0.00019873,2,"2025-05-03T04:10:48.968",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679843,1746245448978,-500.0,0.00019873,2,"2025-05-03T04:10:48.978",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679844,1746245448988,-513.96299407,0.00019873,2,"2025-05-03T04:10:48.988",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679845,1746245448998,-501.88937331,0.00019873,2,"2025-05-03T04:10:48.998",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679846,1746245449008,-500.0,0.00019873,2,"2025-05-03T04:10:49.008",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679847,1746245449018,-500.0,0.00019873,2,"2025-05-03T04:10:49.018",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679848,1746245449028,-500.68219032,0.00019873,2,"2025-05-03T04:10:49.028",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679849,1746245449038,-500.0,0.00019873,2,"2025-05-03T04:10:49.038",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679850,1746245449047,-500.0,0.00019873,2,"2025-05-03T04:10:49.047",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679851,1746245449058,-500.0,0.00019873,2,"2025-05-03T04:10:49.058",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679852,1746245449068,-500.0,0.00019873,2,"2025-05-03T04:10:49.068",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679853,1746245449078,-402.99682489,0.00019873,2,"2025-05-03T04:10:49.078",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679854,1746245449088,-500.0,0.00019873,2,"2025-05-03T04:10:49.088",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679855,1746245449098,-500.0,0.00019873,2,"2025-05-03T04:10:49.098",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679856,1746245449108,-500.0,0.00019873,2,"2025-05-03T04:10:49.108",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679857,1746245449118,-12500.0,0.00019874,2,"2025-05-03T04:10:49.118",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679858,1746245449128,-4093.995,0.00019874,2,"2025-05-03T04:10:49.128",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679859,1746245449137,-323.067,0.00019874,2,"2025-05-03T04:10:49.137",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679860,1746245449147,-156.5422222,0.00019875,2,"2025-05-03T04:10:49.147",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679861,1746245449157,-284.19137649,0.00019877,2,"2025-05-03T04:10:49.157",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679862,1746245449167,-1243.641,0.00019877,2,"2025-05-03T04:10:49.167",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679863,1746245449176,-797.0,0.00019877,2,"2025-05-03T04:10:49.176",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679864,1746245449186,-921.65,0.00019877,2,"2025-05-03T04:10:49.186",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679865,1746245449196,-151.46858835,0.00019878,2,"2025-05-03T04:10:49.196",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679866,1746245449206,-150.0,0.00019879,2,"2025-05-03T04:10:49.206",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679867,1746245449218,-12500.0,0.00019882,2,"2025-05-03T04:10:49.218",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679868,1746245449227,-502.54,0.00019888,2,"2025-05-03T04:10:49.227",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679869,1746245449237,-2131.0,0.00019891,2,"2025-05-03T04:10:49.237",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679870,1746245449247,-12500.0,0.00019891,2,"2025-05-03T04:10:49.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679871,1746245449256,-150.0,0.00019892,2,"2025-05-03T04:10:49.256",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679872,1746245449266,-150.0,0.00019892,2,"2025-05-03T04:10:49.266",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679873,1746245449275,-12500.0,0.000199,2,"2025-05-03T04:10:49.275",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679874,1746245449285,-156.5422222,0.000199,2,"2025-05-03T04:10:49.285",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679875,1746245449295,-393.88998033,0.000199,2,"2025-05-03T04:10:49.295",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679876,1746245449305,-5152.27893101,0.000199,2,"2025-05-03T04:10:49.305",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679877,1746245449314,-180.84581838,0.000199,3,"2025-05-03T04:10:49.314",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679878,1746245449324,-203.9699087,0.000199,2,"2025-05-03T04:10:49.324",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679879,1746245449334,-1021.0,0.000199,2,"2025-05-03T04:10:49.334",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679880,1746245449343,-1000.0,0.00019905,2,"2025-05-03T04:10:49.343",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679881,1746245449353,-150.0,0.00019907,2,"2025-05-03T04:10:49.353",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679882,1746245449363,-150.0,0.00019912,2,"2025-05-03T04:10:49.363",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679883,1746245449373,-152.88244308,0.00019915,2,"2025-05-03T04:10:49.373",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679884,1746245449383,-150.0,0.00019917,2,"2025-05-03T04:10:49.383",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679885,1746245449392,-150.0,0.00019918,2,"2025-05-03T04:10:49.392",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679886,1746245449402,-150.0,0.00019922,2,"2025-05-03T04:10:49.402",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679887,1746245449412,-150.0,0.00019925,2,"2025-05-03T04:10:49.412",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679888,1746245449421,-150.0,0.00019926,2,"2025-05-03T04:10:49.421",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679889,1746245449431,-150.0,0.00019928,2,"2025-05-03T04:10:49.431",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679890,1746245449441,-1000.0,0.00019933,2,"2025-05-03T04:10:49.441",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679891,1746245449452,-150.0,0.00019934,2,"2025-05-03T04:10:49.452",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679892,1746245449464,-1000.0,0.00019938,2,"2025-05-03T04:10:49.464",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679893,1746245449475,-150.0,0.00019941,2,"2025-05-03T04:10:49.475",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679894,1746245449484,-585.035,0.00019948,2,"2025-05-03T04:10:49.484",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679895,1746245449494,-1464.464,0.00019948,2,"2025-05-03T04:10:49.494",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679896,1746245449504,-554.55,0.00019948,2,"2025-05-03T04:10:49.504",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679897,1746245449513,-2072.0,0.00019948,2,"2025-05-03T04:10:49.513",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679898,1746245449522,-504.5,0.00019955,2,"2025-05-03T04:10:49.522",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679899,1746245449532,-6757.669,0.00019958,2,"2025-05-03T04:10:49.532",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679900,1746245449541,-4008.0,0.00019958,2,"2025-05-03T04:10:49.541",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679901,1746245449552,-153.0,0.00019958,2,"2025-05-03T04:10:49.552",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679902,1746245449562,-890.635,0.00019958,2,"2025-05-03T04:10:49.562",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679903,1746245449572,-878.0,0.00019958,2,"2025-05-03T04:10:49.572",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679904,1746245449582,-1000.0,0.00019959,2,"2025-05-03T04:10:49.582",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679905,1746245449591,-150.0,0.0001996,2,"2025-05-03T04:10:49.591",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679906,1746245449602,-150.0,0.00019961,2,"2025-05-03T04:10:49.602",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679907,1746245449611,-894.45485732,0.00019964,2,"2025-05-03T04:10:49.611",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679908,1746245449621,-1000.0,0.00019972,2,"2025-05-03T04:10:49.621",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679909,1746245449631,-24428.0,0.00019973,2,"2025-05-03T04:10:49.631",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679910,1746245449641,-544.89074326,0.00019973,2,"2025-05-03T04:10:49.641",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679911,1746245449650,-160.45164529,0.00019973,2,"2025-05-03T04:10:49.650",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679912,1746245449660,-500.0,0.00019973,2,"2025-05-03T04:10:49.660",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679913,1746245449670,-532.23391832,0.00019973,2,"2025-05-03T04:10:49.670",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679914,1746245449680,-500.0,0.00019973,2,"2025-05-03T04:10:49.680",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679915,1746245449690,-502.58925245,0.00019973,2,"2025-05-03T04:10:49.690",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679916,1746245449699,-500.0,0.00019973,2,"2025-05-03T04:10:49.699",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679917,1746245449709,-501.21994559,0.00019973,2,"2025-05-03T04:10:49.709",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679918,1746245449719,-501.15741321,0.00019973,2,"2025-05-03T04:10:49.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679919,1746245449728,-959.0,0.00019973,2,"2025-05-03T04:10:49.728",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679920,1746245449737,-500.0,0.00019973,2,"2025-05-03T04:10:49.737",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679921,1746245449747,-500.0,0.00019973,2,"2025-05-03T04:10:49.747",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679922,1746245449756,-500.0,0.00019973,2,"2025-05-03T04:10:49.756",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679923,1746245449766,-500.0,0.00019973,2,"2025-05-03T04:10:49.766",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679924,1746245449775,-517.26161729,0.00019973,2,"2025-05-03T04:10:49.775",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679925,1746245449785,-502.06385384,0.00019973,2,"2025-05-03T04:10:49.785",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679926,1746245449794,-539.24803438,0.00019973,2,"2025-05-03T04:10:49.794",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679927,1746245449803,-500.0,0.00019973,2,"2025-05-03T04:10:49.803",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679928,1746245449813,-500.0,0.00019973,2,"2025-05-03T04:10:49.813",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679929,1746245449822,-303.17184781,0.00019973,2,"2025-05-03T04:10:49.822",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679930,1746245449831,-500.0,0.00019973,2,"2025-05-03T04:10:49.831",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679931,1746245449840,-500.0,0.00019973,2,"2025-05-03T04:10:49.840",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679932,1746245449850,-160.20238278,0.00019973,2,"2025-05-03T04:10:49.850",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679933,1746245449859,-500.8951883,0.00019973,2,"2025-05-03T04:10:49.859",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679934,1746245449869,-243.83231524,0.00019973,2,"2025-05-03T04:10:49.869",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679935,1746245449879,-505.26039964,0.00019973,2,"2025-05-03T04:10:49.879",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679936,1746245449890,-500.0,0.00019973,2,"2025-05-03T04:10:49.890",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679937,1746245449899,-150.0,0.00019975,2,"2025-05-03T04:10:49.899",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679938,1746245449910,-1000.0,0.00019985,2,"2025-05-03T04:10:49.910",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679939,1746245449921,-1000.0,0.00019985,2,"2025-05-03T04:10:49.921",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679940,1746245450193,-1000.0,0.00019985,2,"2025-05-03T04:10:50.193",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679941,1746245450203,-1000.0,0.00019985,2,"2025-05-03T04:10:50.203",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679942,1746245450213,-1000.0,0.00019985,2,"2025-05-03T04:10:50.213",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679943,1746245450223,-1026.39740553,0.00019985,2,"2025-05-03T04:10:50.223",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679944,1746245450233,-258194.0460001,0.00019986,2,"2025-05-03T04:10:50.233",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679945,1746245450243,-10399.4473044,0.00019986,2,"2025-05-03T04:10:50.243",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679946,1746245450252,-15385.1076827,0.00019986,2,"2025-05-03T04:10:50.252",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679947,1746245450261,-150.0,0.00019986,2,"2025-05-03T04:10:50.261",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679948,1746245450271,-1737.7495553,0.00019986,2,"2025-05-03T04:10:50.271",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679949,1746245450281,-1077.03046632,0.0001999,2,"2025-05-03T04:10:50.281",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679950,1746245450290,-1077.03046632,0.0001999,2,"2025-05-03T04:10:50.290",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679951,1746245450299,-794.43630907,0.00019995,2,"2025-05-03T04:10:50.299",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679952,1746245450308,-500.0,0.00019999,2,"2025-05-03T04:10:50.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679953,1746245450318,-679.71892541,0.00019999,2,"2025-05-03T04:10:50.318",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679954,1746245450327,-300.0,0.00019999,2,"2025-05-03T04:10:50.327",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679955,1746245450337,-300.0,0.00019999,2,"2025-05-03T04:10:50.337",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679956,1746245450346,-330.07121084,0.00019999,2,"2025-05-03T04:10:50.346",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679957,1746245450356,-300.0,0.00019999,2,"2025-05-03T04:10:50.356",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679958,1746245450365,-1001.1282,0.00019999,2,"2025-05-03T04:10:50.365",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679959,1746245450375,-267.56632987,0.0002,2,"2025-05-03T04:10:50.375",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679960,1746245450384,-606115.05961028,0.0002,2,"2025-05-03T04:10:50.384",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679961,1746245450394,-553252.85972179,0.0002,2,"2025-05-03T04:10:50.394",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679962,1746245450404,-91698.92907707,0.0002,2,"2025-05-03T04:10:50.404",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679963,1746245450413,-301.4080882,0.0002,2,"2025-05-03T04:10:50.413",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679964,1746245450423,-10000.0,0.0002,2,"2025-05-03T04:10:50.423",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679965,1746245450432,-1483.45349757,0.0002,2,"2025-05-03T04:10:50.432",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679966,1746245450442,-4305.94775952,0.0002,2,"2025-05-03T04:10:50.442",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679967,1746245450452,-481.47231778,0.0002,2,"2025-05-03T04:10:50.452",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679968,1746245450464,-50000.0,0.0002,2,"2025-05-03T04:10:50.464",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679969,1746245450475,-3054.93258235,0.0002,2,"2025-05-03T04:10:50.475",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679970,1746245450485,-5655.83784573,0.0002,2,"2025-05-03T04:10:50.485",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679971,1746245450494,-2262458.72164734,0.0002,2,"2025-05-03T04:10:50.494",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679972,1746245451774,-450.0,0.00019578,2,"2025-05-03T04:10:51.774",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679973,1746245451784,-450.0,0.00019578,2,"2025-05-03T04:10:51.784",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679974,1746245451794,-450.0,0.00019579,2,"2025-05-03T04:10:51.794",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679975,1746245451804,-450.0,0.00019579,2,"2025-05-03T04:10:51.804",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679976,1746245451814,-1259.28,0.00019579,2,"2025-05-03T04:10:51.814",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679977,1746245451824,-591.93,0.00019579,2,"2025-05-03T04:10:51.824",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679978,1746245451834,-450.0,0.00019853,2,"2025-05-03T04:10:51.834",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679979,1746245451844,-450.0,0.00019853,2,"2025-05-03T04:10:51.844",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679980,1746245451855,-1259.28,0.00019853,2,"2025-05-03T04:10:51.855",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679981,1746245451864,-6233.6385792,0.00019853,2,"2025-05-03T04:10:51.864",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679982,1746245451876,-424.30372402,0.00019853,2,"2025-05-03T04:10:51.876",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679983,1746245451886,-2704.66793246,0.000199,2,"2025-05-03T04:10:51.886",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679984,1746245451898,-6883.19177,0.000199,2,"2025-05-03T04:10:51.898",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679985,1746245451909,-6966.51825646,0.000199,2,"2025-05-03T04:10:51.909",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679986,1746245451919,-27989.48173204,0.0002,2,"2025-05-03T04:10:51.919",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679987,1746245512640,26835.2502,0.00019479,2,"2025-05-03T04:11:52.640",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679988,1746245579056,299.99,0.00019736,7,"2025-05-03T04:12:59.056",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679989,1746245628463,1000.0,0.00019479,2,"2025-05-03T04:13:48.463",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679990,1746245671674,1852.42,0.00018808,2,"2025-05-03T04:14:31.674",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679991,1746245773205,1111.82463105,0.00019479,2,"2025-05-03T04:16:13.205",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679992,1746245826515,-168.32156732,0.00019526,2,"2025-05-03T04:17:06.515",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679993,1746245846413,250.0,0.00018777,7,"2025-05-03T04:17:26.413",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679994,1746245872828,284.82626795,0.00019477,2,"2025-05-03T04:17:52.828",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679995,1746245879179,3994.76538195,0.00019478,2,"2025-05-03T04:17:59.179",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679996,1746245988259,154.28,0.00019178,2,"2025-05-03T04:19:48.259",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679997,1746246039308,224.91,0.00018681,2,"2025-05-03T04:20:39.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359679998,1746246132566,159.65317865,0.000195,2,"2025-05-03T04:22:12.566",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680000,1746246159260,983.81001124,0.00019478,2,"2025-05-03T04:22:39.260",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680002,1746246279159,202.09,0.00018715,2,"2025-05-03T04:24:39.159",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680008,1746246356768,500.0,0.00027397,32,"2025-05-03T04:25:56.768",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680009,1746246357001,500.0,0.00027397,37,"2025-05-03T04:25:57.001",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680010,1746246357234,500.0,0.00027397,42,"2025-05-03T04:25:57.234",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680011,1746246357488,500.0,0.00027397,47,"2025-05-03T04:25:57.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680012,1746246357742,500.0,0.00027397,52,"2025-05-03T04:25:57.742",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680013,1746246357977,500.0,0.00027397,57,"2025-05-03T04:25:57.977",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680014,1746246358223,500.0,0.00027397,62,"2025-05-03T04:25:58.223",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680015,1746246358459,519.68720025,0.00027397,67,"2025-05-03T04:25:58.459",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680016,1746246394727,3595.2888438,0.00019478,2,"2025-05-03T04:26:34.727",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680017,1746246408373,163.050313,0.0003287,120,"2025-05-03T04:26:48.373",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680018,1746246412520,163.050313,0.0003287,119,"2025-05-03T04:26:52.520",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680019,1746246415636,163.050313,0.0003287,118,"2025-05-03T04:26:55.636",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680020,1746246418843,163.050313,0.0003287,117,"2025-05-03T04:26:58.843",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680021,1746246422060,163.050313,0.0003287,116,"2025-05-03T04:27:02.060",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680022,1746246425054,163.050313,0.0003287,115,"2025-05-03T04:27:05.054",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680023,1746246427938,163.050313,0.0003287,114,"2025-05-03T04:27:07.938",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680024,1746246430555,163.050313,0.0003287,113,"2025-05-03T04:27:10.555",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680025,1746246432890,163.050313,0.0003287,112,"2025-05-03T04:27:12.890",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680026,1746246435372,163.050313,0.0003287,111,"2025-05-03T04:27:15.372",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680027,1746246438390,163.050313,0.0003287,110,"2025-05-03T04:27:18.390",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680028,1746246442273,163.050313,0.0003287,109,"2025-05-03T04:27:22.273",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680029,1746246445224,163.050313,0.0003287,108,"2025-05-03T04:27:25.224",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680030,1746246447960,163.050313,0.0003287,107,"2025-05-03T04:27:27.960",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680031,1746246451029,163.050313,0.0003287,106,"2025-05-03T04:27:31.029",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680032,1746246453714,163.050313,0.0003287,105,"2025-05-03T04:27:33.714",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680033,1746246454151,327.71,0.00016777,2,"2025-05-03T04:27:34.151",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680034,1746246454362,327.71,0.00019041,2,"2025-05-03T04:27:34.362",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680035,1746246456070,163.050313,0.0003287,104,"2025-05-03T04:27:36.070",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680036,1746246458470,163.050313,0.0003287,103,"2025-05-03T04:27:38.470",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680037,1746246461187,163.050313,0.0003287,102,"2025-05-03T04:27:41.187",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680038,1746246463445,163.050313,0.0003287,101,"2025-05-03T04:27:43.445",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680039,1746246466137,163.050313,0.0003287,100,"2025-05-03T04:27:46.137",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680040,1746246469415,163.050313,0.0003287,99,"2025-05-03T04:27:49.415",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680041,1746246472920,163.050313,0.0003287,98,"2025-05-03T04:27:52.920",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680042,1746246475164,163.050313,0.0003287,97,"2025-05-03T04:27:55.164",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680043,1746246477485,163.050313,0.0003287,96,"2025-05-03T04:27:57.485",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680044,1746246479881,163.050313,0.0003287,95,"2025-05-03T04:27:59.881",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680045,1746246483643,163.050313,0.0003287,94,"2025-05-03T04:28:03.643",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680046,1746246486120,163.050313,0.0003287,93,"2025-05-03T04:28:06.120",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680047,1746246488719,163.050313,0.0003287,92,"2025-05-03T04:28:08.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680048,1746246491406,163.050313,0.0003287,91,"2025-05-03T04:28:11.406",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680049,1746246495060,163.050313,0.0003287,90,"2025-05-03T04:28:15.060",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680050,1746246498811,163.050313,0.0003287,89,"2025-05-03T04:28:18.811",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680051,1746246501905,163.050313,0.0003287,88,"2025-05-03T04:28:21.905",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680052,1746246504201,163.050313,0.0003287,87,"2025-05-03T04:28:24.201",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680053,1746246506488,163.050313,0.0003287,86,"2025-05-03T04:28:26.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680054,1746246509040,163.050313,0.0003287,85,"2025-05-03T04:28:29.040",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680057,1746246511533,163.050313,0.0003287,84,"2025-05-03T04:28:31.533",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680058,1746246514328,163.050313,0.0003287,83,"2025-05-03T04:28:34.328",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680059,1746246516659,163.050313,0.0003287,82,"2025-05-03T04:28:36.659",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680060,1746246519010,163.050313,0.0003287,81,"2025-05-03T04:28:39.010",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680061,1746246521276,11233.50428355,0.000151,2,"2025-05-03T04:28:41.276",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680062,1746246522524,163.050313,0.0003287,80,"2025-05-03T04:28:42.524",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680063,1746246525721,163.050313,0.0003287,79,"2025-05-03T04:28:45.721",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680064,1746246528349,163.050313,0.0003287,78,"2025-05-03T04:28:48.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680065,1746246531340,163.050313,0.0003287,77,"2025-05-03T04:28:51.340",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680068,1746246533960,163.050313,0.0003287,76,"2025-05-03T04:28:53.960",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680069,1746246536628,163.050313,0.0003287,75,"2025-05-03T04:28:56.628",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680070,1746246541447,163.050313,0.0003287,74,"2025-05-03T04:29:01.447",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680071,1746246543612,163.050313,0.0003287,73,"2025-05-03T04:29:03.612",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680072,1746246545492,885.42901008,0.00019478,2,"2025-05-03T04:29:05.492",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680073,1746246545882,163.050313,0.0003287,72,"2025-05-03T04:29:05.882",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680074,1746246548122,163.050313,0.0003287,71,"2025-05-03T04:29:08.122",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680075,1746246551221,163.050313,0.0003287,70,"2025-05-03T04:29:11.221",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680076,1746246554985,163.050313,0.0003287,69,"2025-05-03T04:29:14.985",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680077,1746246557522,163.050313,0.0003287,68,"2025-05-03T04:29:17.522",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680078,1746246559982,163.050313,0.0003287,67,"2025-05-03T04:29:19.982",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680079,1746246562267,163.050313,0.0003287,66,"2025-05-03T04:29:22.267",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680080,1746246564404,163.050313,0.0003287,65,"2025-05-03T04:29:24.404",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680081,1746246567065,163.050313,0.0003287,64,"2025-05-03T04:29:27.065",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680082,1746246570402,163.050313,0.0003287,63,"2025-05-03T04:29:30.402",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680083,1746246572770,163.050313,0.0003287,62,"2025-05-03T04:29:32.770",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680084,1746246575774,163.050313,0.0003287,61,"2025-05-03T04:29:35.774",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680085,1746246578958,163.050313,0.0003287,60,"2025-05-03T04:29:38.958",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680090,1746246631526,-300.0,0.00019524,2,"2025-05-03T04:30:31.526",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680091,1746246631537,-671.83900383,0.00019524,2,"2025-05-03T04:30:31.537",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680145,1746246637627,-528.16099617,0.00019524,2,"2025-05-03T04:30:37.627",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680146,1746246637637,-300.0,0.00019524,2,"2025-05-03T04:30:37.637",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680147,1746246637645,-167.55725255,0.00019524,2,"2025-05-03T04:30:37.645",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680148,1746246637654,-201.61029746,0.00019524,2,"2025-05-03T04:30:37.654",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680149,1746246637663,-1158.60469309,0.00019525,2,"2025-05-03T04:30:37.663",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680150,1746246637674,-263.87137854,0.00019525,2,"2025-05-03T04:30:37.674",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680205,1746246639723,-2172.8127721,0.00019525,2,"2025-05-03T04:30:39.723",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680206,1746246639737,-151.0,0.00019525,2,"2025-05-03T04:30:39.737",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680207,1746246639747,-885.42901006,0.00019525,2,"2025-05-03T04:30:39.747",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680208,1746246639756,-200.0,0.00019525,2,"2025-05-03T04:30:39.756",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680209,1746246639766,-200.0,0.00019553,2,"2025-05-03T04:30:39.766",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680210,1746246639775,-207.4,0.00019566,2,"2025-05-03T04:30:39.775",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680211,1746246639784,-151.0,0.00019566,2,"2025-05-03T04:30:39.784",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680212,1746246639794,-668.65185757,0.00019566,2,"2025-05-03T04:30:39.794",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680213,1746246639803,-151.0,0.00019566,2,"2025-05-03T04:30:39.803",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680214,1746246639812,-3595.28884373,0.00019572,2,"2025-05-03T04:30:39.812",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680215,1746246639821,-885.42901006,0.00019572,2,"2025-05-03T04:30:39.821",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680216,1746246639831,-450.0,0.00019576,2,"2025-05-03T04:30:39.831",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680217,1746246639840,-450.0,0.00019576,2,"2025-05-03T04:30:39.840",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680218,1746246639850,-1000.0,0.00019577,2,"2025-05-03T04:30:39.850",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680219,1746246639859,-1000.0,0.00019577,2,"2025-05-03T04:30:39.859",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680220,1746246639868,-1000.0,0.00019577,2,"2025-05-03T04:30:39.868",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680221,1746246639878,-1000.0,0.00019577,2,"2025-05-03T04:30:39.878",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680222,1746246639887,-1000.0,0.00019577,2,"2025-05-03T04:30:39.887",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680223,1746246639897,-1000.0,0.00019577,2,"2025-05-03T04:30:39.897",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680224,1746246639906,-1000.0,0.00019577,2,"2025-05-03T04:30:39.906",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680225,1746246639916,-1000.0,0.00019577,2,"2025-05-03T04:30:39.916",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680226,1746246639925,-1000.0,0.00019577,2,"2025-05-03T04:30:39.925",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680227,1746246639935,-1000.0,0.00019577,2,"2025-05-03T04:30:39.935",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680228,1746246639944,-1000.0,0.00019577,2,"2025-05-03T04:30:39.944",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680229,1746246639954,-1000.0,0.00019577,2,"2025-05-03T04:30:39.954",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680230,1746246639963,-1000.0,0.00019577,2,"2025-05-03T04:30:39.963",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680231,1746246639974,-1000.0,0.00019577,2,"2025-05-03T04:30:39.974",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680232,1746246639987,-1000.0,0.00019577,2,"2025-05-03T04:30:39.987",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680233,1746246639996,-2295.92314272,0.00019577,2,"2025-05-03T04:30:39.996",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680234,1746246640006,-450.0,0.00019577,2,"2025-05-03T04:30:40.006",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680235,1746246640017,-450.0,0.00019577,2,"2025-05-03T04:30:40.017",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680236,1746246640026,-450.0,0.00019577,2,"2025-05-03T04:30:40.026",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680237,1746246640036,-450.0,0.00019577,2,"2025-05-03T04:30:40.036",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680238,1746246640045,-529.0,0.00019577,2,"2025-05-03T04:30:40.045",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680239,1746246640055,-450.0,0.00019577,2,"2025-05-03T04:30:40.055",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680240,1746246640066,-414.13707132,0.00019577,2,"2025-05-03T04:30:40.066",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680241,1746246640078,-450.0,0.00019577,2,"2025-05-03T04:30:40.078",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680242,1746246640089,-450.0,0.00019577,2,"2025-05-03T04:30:40.089",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680243,1746246640099,-450.0,0.00019577,2,"2025-05-03T04:30:40.099",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680244,1746246640109,-450.0,0.00019577,2,"2025-05-03T04:30:40.109",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680245,1746246640126,-450.0,0.00019577,2,"2025-05-03T04:30:40.126",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680246,1746246640136,-450.0,0.00019577,2,"2025-05-03T04:30:40.136",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680247,1746246640145,-387.79334774,0.00019577,2,"2025-05-03T04:30:40.145",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680248,1746246640155,-450.0,0.00019577,2,"2025-05-03T04:30:40.155",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680249,1746246640164,-450.0,0.00019577,2,"2025-05-03T04:30:40.164",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680250,1746246640174,-850.24,0.00019577,2,"2025-05-03T04:30:40.174",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680255,1746246640422,-846.333231,0.00019577,2,"2025-05-03T04:30:40.422",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680256,1746246640432,-450.0,0.00019577,2,"2025-05-03T04:30:40.432",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680257,1746246640441,-450.0,0.00019577,2,"2025-05-03T04:30:40.441",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680258,1746246640450,-450.0,0.00019577,2,"2025-05-03T04:30:40.450",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680259,1746246640460,-561.14347333,0.00019577,2,"2025-05-03T04:30:40.460",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680260,1746246640469,-450.0,0.00019577,2,"2025-05-03T04:30:40.469",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680261,1746246640479,-450.0,0.00019577,2,"2025-05-03T04:30:40.479",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680262,1746246640488,-617.722084,0.00019577,2,"2025-05-03T04:30:40.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680263,1746246640498,-450.0,0.00019577,2,"2025-05-03T04:30:40.498",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680264,1746246640507,-450.0,0.00019577,2,"2025-05-03T04:30:40.507",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680265,1746246640516,-450.0,0.00019577,2,"2025-05-03T04:30:40.516",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680266,1746246640526,-652.98,0.00019577,2,"2025-05-03T04:30:40.526",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680267,1746246640537,-450.0,0.00019577,2,"2025-05-03T04:30:40.537",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680268,1746246640548,-450.0,0.00019577,2,"2025-05-03T04:30:40.548",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680269,1746246640557,-450.0,0.00019577,2,"2025-05-03T04:30:40.557",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680270,1746246640566,-450.0,0.00019577,2,"2025-05-03T04:30:40.566",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680271,1746246640575,-450.0,0.00019577,2,"2025-05-03T04:30:40.575",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680272,1746246640584,-450.0,0.00019577,2,"2025-05-03T04:30:40.584",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680273,1746246640594,-450.0,0.00019577,2,"2025-05-03T04:30:40.594",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680274,1746246640602,-450.0,0.00019577,2,"2025-05-03T04:30:40.602",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680275,1746246640612,-450.0,0.00019577,2,"2025-05-03T04:30:40.612",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680276,1746246640621,-450.0,0.00019577,2,"2025-05-03T04:30:40.621",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680277,1746246640630,-282.111077,0.00019577,2,"2025-05-03T04:30:40.630",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680278,1746246640640,-450.0,0.00019577,2,"2025-05-03T04:30:40.640",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680279,1746246640650,-450.0,0.00019577,2,"2025-05-03T04:30:40.650",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680280,1746246640660,-450.0,0.00019577,2,"2025-05-03T04:30:40.660",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680281,1746246640669,-450.0,0.00019577,2,"2025-05-03T04:30:40.669",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680282,1746246640679,-205.907361,0.00019577,2,"2025-05-03T04:30:40.679",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680283,1746246640688,-450.0,0.00019577,2,"2025-05-03T04:30:40.688",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680284,1746246640697,-450.0,0.00019577,2,"2025-05-03T04:30:40.697",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680285,1746246640706,-450.0,0.00019577,2,"2025-05-03T04:30:40.706",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680286,1746246640715,-450.0,0.00019577,2,"2025-05-03T04:30:40.715",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680287,1746246640725,-450.0,0.00019577,2,"2025-05-03T04:30:40.725",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680288,1746246640735,-476.41,0.00019577,2,"2025-05-03T04:30:40.735",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680289,1746246640744,-775.19,0.00019577,2,"2025-05-03T04:30:40.744",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680290,1746246640754,-450.0,0.00019577,2,"2025-05-03T04:30:40.754",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680291,1746246640764,-956.33,0.00019577,2,"2025-05-03T04:30:40.764",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680292,1746246640773,-610.14,0.00019577,2,"2025-05-03T04:30:40.773",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680293,1746246640784,-450.0,0.00019577,2,"2025-05-03T04:30:40.784",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680294,1746246640795,-5216.27,0.00019577,2,"2025-05-03T04:30:40.795",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680295,1746246640805,-450.0,0.00019577,2,"2025-05-03T04:30:40.805",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680296,1746246640816,-450.0,0.00019577,2,"2025-05-03T04:30:40.816",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680297,1746246640825,-418.70387019,0.00019577,2,"2025-05-03T04:30:40.825",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680298,1746246640834,-450.0,0.00019577,2,"2025-05-03T04:30:40.834",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680299,1746246640844,-528.12811078,0.00019577,2,"2025-05-03T04:30:40.844",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680300,1746246640853,-450.0,0.00019577,2,"2025-05-03T04:30:40.853",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680301,1746246640863,-450.0,0.00019577,2,"2025-05-03T04:30:40.863",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680302,1746246640873,-450.0,0.00019577,2,"2025-05-03T04:30:40.873",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680303,1746246640883,-450.0,0.00019577,2,"2025-05-03T04:30:40.883",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680304,1746246640894,-450.0,0.00019577,2,"2025-05-03T04:30:40.894",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680305,1746246640904,-450.0,0.00019577,2,"2025-05-03T04:30:40.904",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680306,1746246640914,-450.0,0.00019577,2,"2025-05-03T04:30:40.914",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680307,1746246640924,-450.0,0.00019577,2,"2025-05-03T04:30:40.924",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680308,1746246640934,-598.05,0.00019577,2,"2025-05-03T04:30:40.934",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680309,1746246640943,-450.0,0.00019577,2,"2025-05-03T04:30:40.943",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680310,1746246640953,-465.22,0.00019577,2,"2025-05-03T04:30:40.953",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680311,1746246640963,-677.78,0.00019577,2,"2025-05-03T04:30:40.963",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680312,1746246640972,-111044.15,0.00019577,2,"2025-05-03T04:30:40.972",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680313,1746246640983,-450.0,0.00019577,2,"2025-05-03T04:30:40.983",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680314,1746246640993,-2191.12,0.00019577,2,"2025-05-03T04:30:40.993",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680315,1746246641003,-450.0,0.00019577,2,"2025-05-03T04:30:41.003",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680316,1746246641012,-521.16,0.00019577,2,"2025-05-03T04:30:41.012",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680317,1746246641021,-450.0,0.00019577,2,"2025-05-03T04:30:41.021",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680318,1746246641032,-450.0,0.00019577,2,"2025-05-03T04:30:41.032",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680319,1746246641042,-450.0,0.00019577,2,"2025-05-03T04:30:41.042",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680320,1746246641051,-450.0,0.00019577,2,"2025-05-03T04:30:41.051",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680321,1746246641061,-450.0,0.00019577,2,"2025-05-03T04:30:41.061",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680322,1746246641070,-450.0,0.00019577,2,"2025-05-03T04:30:41.070",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680323,1746246641079,-450.0,0.00019577,2,"2025-05-03T04:30:41.079",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680324,1746246641088,-450.0,0.00019577,2,"2025-05-03T04:30:41.088",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680325,1746246641097,-450.0,0.00019577,2,"2025-05-03T04:30:41.097",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680326,1746246641107,-450.0,0.00019577,2,"2025-05-03T04:30:41.107",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680327,1746246641117,-450.0,0.00019577,2,"2025-05-03T04:30:41.117",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680328,1746246641126,-450.0,0.00019577,2,"2025-05-03T04:30:41.126",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680329,1746246641135,-450.0,0.00019577,2,"2025-05-03T04:30:41.135",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680330,1746246641145,-465.11,0.00019577,2,"2025-05-03T04:30:41.145",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680331,1746246641154,-450.0,0.00019577,2,"2025-05-03T04:30:41.154",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680332,1746246641164,-1225.07,0.00019577,2,"2025-05-03T04:30:41.164",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680333,1746246641173,-569.96,0.00019577,2,"2025-05-03T04:30:41.173",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680334,1746246641183,-450.0,0.00019577,2,"2025-05-03T04:30:41.183",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680335,1746246641192,-450.0,0.00019577,2,"2025-05-03T04:30:41.192",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680336,1746246641202,-1896.61,0.00019577,2,"2025-05-03T04:30:41.202",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680337,1746246641211,-450.0,0.00019577,2,"2025-05-03T04:30:41.211",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680338,1746246641222,-1395.96,0.00019577,2,"2025-05-03T04:30:41.222",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680339,1746246641232,-450.0,0.00019577,2,"2025-05-03T04:30:41.232",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680340,1746246641242,-450.0,0.00019577,2,"2025-05-03T04:30:41.242",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680341,1746246641253,-667.6,0.00019577,2,"2025-05-03T04:30:41.253",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680342,1746246641264,-450.0,0.00019577,2,"2025-05-03T04:30:41.264",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680343,1746246641274,-450.0,0.00019577,2,"2025-05-03T04:30:41.274",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680344,1746246641283,-450.0,0.00019577,2,"2025-05-03T04:30:41.283",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680345,1746246641293,-525.84,0.00019577,2,"2025-05-03T04:30:41.293",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680346,1746246641302,-450.0,0.00019577,2,"2025-05-03T04:30:41.302",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680347,1746246641311,-450.0,0.00019577,2,"2025-05-03T04:30:41.311",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680348,1746246641321,-476.17,0.00019577,2,"2025-05-03T04:30:41.321",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680349,1746246641331,-450.0,0.00019577,2,"2025-05-03T04:30:41.331",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680350,1746246641341,-477.9,0.00019577,2,"2025-05-03T04:30:41.341",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680351,1746246641351,-4356.18,0.00019577,2,"2025-05-03T04:30:41.351",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680352,1746246641361,-450.0,0.00019577,2,"2025-05-03T04:30:41.361",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680353,1746246641370,-3257.3,0.00019577,2,"2025-05-03T04:30:41.370",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680354,1746246641379,-985.77,0.00019577,2,"2025-05-03T04:30:41.379",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680355,1746246641390,-450.0,0.00019577,2,"2025-05-03T04:30:41.390",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680356,1746246641400,-525.43,0.00019577,2,"2025-05-03T04:30:41.400",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680357,1746246641410,-1136.7,0.00019577,2,"2025-05-03T04:30:41.410",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680358,1746246641420,-450.0,0.00019577,2,"2025-05-03T04:30:41.420",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680359,1746246641430,-1521.3,0.00019577,2,"2025-05-03T04:30:41.430",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680360,1746246641439,-576.9,0.00019577,2,"2025-05-03T04:30:41.439",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680361,1746246641449,-450.0,0.00019577,2,"2025-05-03T04:30:41.449",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680362,1746246641461,-450.0,0.00019577,2,"2025-05-03T04:30:41.461",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680363,1746246641472,-395.39490778,0.00019577,2,"2025-05-03T04:30:41.472",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680364,1746246641481,-2975.0,0.00019577,2,"2025-05-03T04:30:41.481",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680365,1746246641491,-450.0,0.00019577,2,"2025-05-03T04:30:41.491",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680366,1746246641500,-849.23,0.00019577,2,"2025-05-03T04:30:41.500",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680367,1746246641510,-450.0,0.00019577,2,"2025-05-03T04:30:41.510",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680368,1746246641519,-450.0,0.00019577,2,"2025-05-03T04:30:41.519",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680369,1746246641528,-450.0,0.00019577,2,"2025-05-03T04:30:41.528",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680370,1746246641538,-457.5,0.00019577,2,"2025-05-03T04:30:41.538",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680371,1746246641547,-450.0,0.00019577,2,"2025-05-03T04:30:41.547",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680372,1746246641557,-601.02,0.00019577,2,"2025-05-03T04:30:41.557",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680373,1746246641567,-450.0,0.00019577,2,"2025-05-03T04:30:41.567",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680374,1746246641576,-450.0,0.00019577,2,"2025-05-03T04:30:41.576",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680375,1746246641585,-450.0,0.00019577,2,"2025-05-03T04:30:41.585",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680376,1746246641595,-450.0,0.00019577,2,"2025-05-03T04:30:41.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680377,1746246641604,-500.59,0.00019577,2,"2025-05-03T04:30:41.604",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680378,1746246641614,-450.0,0.00019577,2,"2025-05-03T04:30:41.614",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680379,1746246641623,-450.0,0.00019577,2,"2025-05-03T04:30:41.623",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680380,1746246641632,-588.25,0.00019577,2,"2025-05-03T04:30:41.632",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680381,1746246641642,-977.01,0.00019577,2,"2025-05-03T04:30:41.642",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680382,1746246641651,-450.0,0.00019577,2,"2025-05-03T04:30:41.651",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680383,1746246641660,-450.0,0.00019577,2,"2025-05-03T04:30:41.660",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680384,1746246641670,-835.69,0.00019577,2,"2025-05-03T04:30:41.670",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680385,1746246641679,-450.0,0.00019577,2,"2025-05-03T04:30:41.679",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680386,1746246641689,-450.0,0.00019577,2,"2025-05-03T04:30:41.689",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680387,1746246641698,-1555.07,0.00019577,2,"2025-05-03T04:30:41.698",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680388,1746246641707,-450.0,0.00019577,2,"2025-05-03T04:30:41.707",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680389,1746246641717,-755.94,0.00019577,2,"2025-05-03T04:30:41.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680390,1746246641726,-1495.39,0.00019577,2,"2025-05-03T04:30:41.726",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680391,1746246641735,-450.0,0.00019577,2,"2025-05-03T04:30:41.735",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680392,1746246641744,-3995.65,0.00019577,2,"2025-05-03T04:30:41.744",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680393,1746246641754,-529.78928757,0.00019577,2,"2025-05-03T04:30:41.754",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680394,1746246641763,-450.0,0.00019577,2,"2025-05-03T04:30:41.763",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680395,1746246641772,-450.0,0.00019577,2,"2025-05-03T04:30:41.772",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680396,1746246641782,-476.36,0.00019577,2,"2025-05-03T04:30:41.782",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680397,1746246641791,-462.15,0.00019577,2,"2025-05-03T04:30:41.791",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680398,1746246641800,-450.0,0.00019577,2,"2025-05-03T04:30:41.800",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680399,1746246641809,-450.0,0.00019577,2,"2025-05-03T04:30:41.809",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680400,1746246641818,-4605.11,0.00019577,2,"2025-05-03T04:30:41.818",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680401,1746246641827,-647.64,0.00019577,2,"2025-05-03T04:30:41.827",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680402,1746246641837,-5577.23,0.00019577,2,"2025-05-03T04:30:41.837",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680403,1746246641847,-450.0,0.00019577,2,"2025-05-03T04:30:41.847",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680404,1746246641856,-4104.92,0.00019577,2,"2025-05-03T04:30:41.856",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680405,1746246641866,-477.38,0.00019577,2,"2025-05-03T04:30:41.866",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680406,1746246641878,-450.0,0.00019577,2,"2025-05-03T04:30:41.878",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680407,1746246641888,-450.0,0.00019577,2,"2025-05-03T04:30:41.888",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680408,1746246641898,-500.0,0.00019577,2,"2025-05-03T04:30:41.898",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680409,1746246641907,-551.88971904,0.00019577,2,"2025-05-03T04:30:41.907",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680410,1746246641918,-500.0,0.00019577,2,"2025-05-03T04:30:41.918",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680411,1746246641928,-215.09559388,0.00019577,2,"2025-05-03T04:30:41.928",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680412,1746246641939,-450.0,0.00019577,2,"2025-05-03T04:30:41.939",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680413,1746246641949,-450.0,0.00019578,2,"2025-05-03T04:30:41.949",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680414,1746246641958,-312.08845555,0.00019578,2,"2025-05-03T04:30:41.958",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680415,1746246641968,-450.0,0.00019578,2,"2025-05-03T04:30:41.968",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680416,1746246641980,-450.0,0.00019578,2,"2025-05-03T04:30:41.980",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680417,1746246641995,-450.0,0.00019578,2,"2025-05-03T04:30:41.995",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680418,1746246642005,-450.0,0.00019578,2,"2025-05-03T04:30:42.005",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680419,1746246642014,-450.0,0.00019578,2,"2025-05-03T04:30:42.014",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680420,1746246642024,-450.0,0.00019578,2,"2025-05-03T04:30:42.024",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680421,1746246642034,-450.0,0.00019578,2,"2025-05-03T04:30:42.034",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680422,1746246642044,-450.0,0.00019578,2,"2025-05-03T04:30:42.044",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680423,1746246642053,-450.0,0.00019578,2,"2025-05-03T04:30:42.053",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680424,1746246642065,-450.0,0.00019578,2,"2025-05-03T04:30:42.065",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680425,1746246642075,-450.0,0.00019578,2,"2025-05-03T04:30:42.075",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680426,1746246642085,-450.0,0.00019578,2,"2025-05-03T04:30:42.085",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680427,1746246642094,-450.0,0.00019578,2,"2025-05-03T04:30:42.094",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680428,1746246642103,-450.0,0.00019578,2,"2025-05-03T04:30:42.103",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680429,1746246642113,-450.0,0.00019578,2,"2025-05-03T04:30:42.113",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680430,1746246642122,-450.0,0.00019578,2,"2025-05-03T04:30:42.122",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680431,1746246642132,-450.0,0.00019578,2,"2025-05-03T04:30:42.132",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680432,1746246642142,-450.0,0.00019578,2,"2025-05-03T04:30:42.142",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680433,1746246642150,-466.66,0.00019578,2,"2025-05-03T04:30:42.150",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680434,1746246642160,-450.0,0.00019578,2,"2025-05-03T04:30:42.160",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680435,1746246642169,-450.0,0.00019578,2,"2025-05-03T04:30:42.169",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680436,1746246642179,-450.0,0.00019578,2,"2025-05-03T04:30:42.179",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680437,1746246642188,-450.0,0.00019578,2,"2025-05-03T04:30:42.188",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680438,1746246642197,-567.27,0.00019578,2,"2025-05-03T04:30:42.197",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680439,1746246642207,-450.0,0.00019578,2,"2025-05-03T04:30:42.207",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680440,1746246642217,-450.0,0.00019578,2,"2025-05-03T04:30:42.217",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680441,1746246642226,-503.91,0.00019578,2,"2025-05-03T04:30:42.226",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680442,1746246642236,-222.33032389,0.00019578,2,"2025-05-03T04:30:42.236",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680443,1746246642245,-450.0,0.00019578,2,"2025-05-03T04:30:42.245",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680444,1746246642254,-380.49834359,0.00019578,2,"2025-05-03T04:30:42.254",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680445,1746246642263,-1075.83,0.00019578,2,"2025-05-03T04:30:42.263",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680446,1746246642273,-450.0,0.00019578,2,"2025-05-03T04:30:42.273",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680447,1746246642282,-450.0,0.00019578,2,"2025-05-03T04:30:42.282",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680448,1746246642291,-450.0,0.00019578,2,"2025-05-03T04:30:42.291",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680449,1746246642301,-312.69658061,0.00019578,2,"2025-05-03T04:30:42.301",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680450,1746246642310,-450.0,0.00019578,2,"2025-05-03T04:30:42.310",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680451,1746246642320,-450.0,0.00019578,2,"2025-05-03T04:30:42.320",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680452,1746246642329,-450.0,0.00019578,2,"2025-05-03T04:30:42.329",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680453,1746246642339,-566.64,0.00019578,2,"2025-05-03T04:30:42.339",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680454,1746246642348,-465.94904646,0.00019578,2,"2025-05-03T04:30:42.348",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680455,1746246642358,-575.34,0.00019578,2,"2025-05-03T04:30:42.358",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680456,1746246642368,-450.0,0.00019578,2,"2025-05-03T04:30:42.368",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680457,1746246642377,-450.0,0.00019578,2,"2025-05-03T04:30:42.377",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680458,1746246642388,-450.0,0.00019578,2,"2025-05-03T04:30:42.388",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680459,1746246642398,-1437.18,0.00019578,2,"2025-05-03T04:30:42.398",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680460,1746246642407,-450.0,0.00019578,2,"2025-05-03T04:30:42.407",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680462,1746246642417,-450.0,0.00019578,2,"2025-05-03T04:30:42.417",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680463,1746246642427,-450.0,0.00019578,2,"2025-05-03T04:30:42.427",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680465,1746246642437,-450.0,0.00019578,2,"2025-05-03T04:30:42.437",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680467,1746246642446,-712.59,0.00019578,2,"2025-05-03T04:30:42.446",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680468,1746246642455,-450.0,0.00019578,2,"2025-05-03T04:30:42.455",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680469,1746246642465,-612.19,0.00019578,2,"2025-05-03T04:30:42.465",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680470,1746246642474,-450.0,0.00019578,2,"2025-05-03T04:30:42.474",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680471,1746246642484,-545.69,0.00019578,2,"2025-05-03T04:30:42.484",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680472,1746246642493,-450.0,0.00019578,2,"2025-05-03T04:30:42.493",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680473,1746246642502,-503.9,0.00019578,2,"2025-05-03T04:30:42.502",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680474,1746246642511,-450.0,0.00019578,2,"2025-05-03T04:30:42.511",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680475,1746246642520,-450.0,0.00019578,2,"2025-05-03T04:30:42.520",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680476,1746246642529,-450.0,0.00019578,2,"2025-05-03T04:30:42.529",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680477,1746246642539,-551.57,0.00019578,2,"2025-05-03T04:30:42.539",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680479,1746246642548,-232.03197545,0.00019578,2,"2025-05-03T04:30:42.548",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680481,1746246642558,-450.0,0.00019578,2,"2025-05-03T04:30:42.558",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680483,1746246642567,-450.0,0.00019578,2,"2025-05-03T04:30:42.567",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680485,1746246642576,-450.0,0.00019578,2,"2025-05-03T04:30:42.576",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680487,1746246642585,-450.0,0.00019578,2,"2025-05-03T04:30:42.585",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680489,1746246642594,-450.0,0.00019578,2,"2025-05-03T04:30:42.594",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680491,1746246642603,-573.59694529,0.00019578,2,"2025-05-03T04:30:42.603",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680492,1746246642612,-699.18,0.00019578,2,"2025-05-03T04:30:42.612",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680494,1746246642621,-450.0,0.00019578,2,"2025-05-03T04:30:42.621",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680496,1746246642631,-450.0,0.00019578,2,"2025-05-03T04:30:42.631",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680498,1746246642640,-450.0,0.00019578,2,"2025-05-03T04:30:42.640",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680499,1746246642649,-450.0,0.00019578,2,"2025-05-03T04:30:42.649",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680500,1746246642659,-450.0,0.00019578,2,"2025-05-03T04:30:42.659",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680501,1746246642668,-752.0,0.00019578,2,"2025-05-03T04:30:42.668",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680502,1746246642678,-585.04,0.00019578,2,"2025-05-03T04:30:42.678",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680503,1746246642687,-1720.83,0.00019578,2,"2025-05-03T04:30:42.687",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680504,1746246642696,-742.65,0.00019578,2,"2025-05-03T04:30:42.696",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680505,1746246642706,-450.0,0.00019578,2,"2025-05-03T04:30:42.706",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680506,1746246642715,-450.0,0.00019578,2,"2025-05-03T04:30:42.715",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680507,1746246642724,-450.0,0.00019578,2,"2025-05-03T04:30:42.724",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680508,1746246642734,-498.21,0.00019578,2,"2025-05-03T04:30:42.734",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680509,1746246642743,-585.16,0.00019578,2,"2025-05-03T04:30:42.743",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680510,1746246642753,-663.64,0.00019578,2,"2025-05-03T04:30:42.753",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680511,1746246642762,-450.0,0.00019578,2,"2025-05-03T04:30:42.762",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680512,1746246642772,-450.0,0.00019578,2,"2025-05-03T04:30:42.772",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680513,1746246642782,-450.0,0.00019578,2,"2025-05-03T04:30:42.782",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680514,1746246642791,-450.0,0.00019578,2,"2025-05-03T04:30:42.791",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680515,1746246642800,-334.85993224,0.00019578,2,"2025-05-03T04:30:42.800",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680516,1746246642810,-450.0,0.00019578,2,"2025-05-03T04:30:42.810",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680517,1746246642819,-755.25,0.00019578,2,"2025-05-03T04:30:42.819",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680518,1746246642828,-1168.72,0.00019578,2,"2025-05-03T04:30:42.828",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680519,1746246642837,-450.0,0.00019578,2,"2025-05-03T04:30:42.837",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680520,1746246642846,-450.0,0.00019578,2,"2025-05-03T04:30:42.846",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680521,1746246642856,-481.37865192,0.00019578,2,"2025-05-03T04:30:42.856",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680522,1746246642865,-450.0,0.00019578,2,"2025-05-03T04:30:42.865",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680523,1746246642874,-450.0,0.00019578,2,"2025-05-03T04:30:42.874",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680524,1746246642883,-450.0,0.00019578,2,"2025-05-03T04:30:42.883",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680525,1746246642892,-560.08,0.00019578,2,"2025-05-03T04:30:42.892",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680526,1746246642902,-450.0,0.00019578,2,"2025-05-03T04:30:42.902",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680527,1746246642911,-450.0,0.00019578,2,"2025-05-03T04:30:42.911",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680528,1746246642920,-568.95,0.00019578,2,"2025-05-03T04:30:42.920",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680529,1746246642930,-291.31094517,0.00019578,2,"2025-05-03T04:30:42.930",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680530,1746246642939,-450.0,0.00019578,2,"2025-05-03T04:30:42.939",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680531,1746246642948,-450.0,0.00019578,2,"2025-05-03T04:30:42.948",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680532,1746246642958,-450.0,0.00019578,2,"2025-05-03T04:30:42.958",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680533,1746246642968,-450.0,0.00019578,2,"2025-05-03T04:30:42.968",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680534,1746246642977,-457.06505476,0.00019578,2,"2025-05-03T04:30:42.977",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680535,1746246642987,-450.0,0.00019578,2,"2025-05-03T04:30:42.987",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680536,1746246642997,-993.17,0.00019578,2,"2025-05-03T04:30:42.997",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680537,1746246643006,-450.0,0.00019578,2,"2025-05-03T04:30:43.006",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680538,1746246643016,-450.0,0.00019578,2,"2025-05-03T04:30:43.016",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680539,1746246643026,-450.0,0.00019578,2,"2025-05-03T04:30:43.026",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680540,1746246643036,-450.0,0.00019578,2,"2025-05-03T04:30:43.036",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680541,1746246643045,-1432.92,0.00019578,2,"2025-05-03T04:30:43.045",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680542,1746246643054,-516.14,0.00019578,2,"2025-05-03T04:30:43.054",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680543,1746246643064,-450.0,0.00019578,2,"2025-05-03T04:30:43.064",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680545,1746246643074,-497.75,0.00019578,2,"2025-05-03T04:30:43.074",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680547,1746246643083,-450.0,0.00019578,2,"2025-05-03T04:30:43.083",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680549,1746246643092,-450.0,0.00019578,2,"2025-05-03T04:30:43.092",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680552,1746246643101,-604.28,0.00019578,2,"2025-05-03T04:30:43.101",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680554,1746246643111,-450.0,0.00019578,2,"2025-05-03T04:30:43.111",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680556,1746246643120,-367.45052593,0.00019578,2,"2025-05-03T04:30:43.120",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680558,1746246643129,-450.0,0.00019578,2,"2025-05-03T04:30:43.129",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680561,1746246643139,-450.0,0.00019578,2,"2025-05-03T04:30:43.139",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680563,1746246643148,-450.0,0.00019578,2,"2025-05-03T04:30:43.148",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680567,1746246643158,-632.47,0.00019578,2,"2025-05-03T04:30:43.158",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680569,1746246643168,-1648.11,0.00019578,2,"2025-05-03T04:30:43.168",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680571,1746246643178,-450.0,0.00019578,2,"2025-05-03T04:30:43.178",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680573,1746246643188,-450.0,0.00019578,2,"2025-05-03T04:30:43.188",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680575,1746246643198,-450.0,0.00019578,2,"2025-05-03T04:30:43.198",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680577,1746246643207,-680.06,0.00019578,2,"2025-05-03T04:30:43.207",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680579,1746246643216,-450.0,0.00019578,2,"2025-05-03T04:30:43.216",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680581,1746246643226,-450.0,0.00019578,2,"2025-05-03T04:30:43.226",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680583,1746246643235,-808.75,0.00019578,2,"2025-05-03T04:30:43.235",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680584,1746246643244,-489.93000742,0.00019578,2,"2025-05-03T04:30:43.244",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680586,1746246643254,-461.61160083,0.00019578,2,"2025-05-03T04:30:43.254",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680588,1746246643263,-456.28960319,0.00019578,2,"2025-05-03T04:30:43.263",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680590,1746246643273,-450.0,0.00019578,2,"2025-05-03T04:30:43.273",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680592,1746246643283,-450.0,0.00019578,2,"2025-05-03T04:30:43.283",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680594,1746246643292,-450.0,0.00019578,2,"2025-05-03T04:30:43.292",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680596,1746246643302,-450.0,0.00019578,2,"2025-05-03T04:30:43.302",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680598,1746246643314,-463.62,0.00019578,2,"2025-05-03T04:30:43.314",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680600,1746246643324,-462.88,0.00019578,2,"2025-05-03T04:30:43.324",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680602,1746246643333,-510.1275576,0.00019578,2,"2025-05-03T04:30:43.333",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680604,1746246643343,-977.42,0.00019578,2,"2025-05-03T04:30:43.343",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680606,1746246643352,-902.26,0.00019578,2,"2025-05-03T04:30:43.352",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680608,1746246643361,-450.0,0.00019578,2,"2025-05-03T04:30:43.361",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680610,1746246643370,-450.0,0.00019578,2,"2025-05-03T04:30:43.370",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680612,1746246643380,-818.31,0.00019578,2,"2025-05-03T04:30:43.380",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680614,1746246643389,-450.0,0.00019578,2,"2025-05-03T04:30:43.389",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680616,1746246643399,-450.0,0.00019578,2,"2025-05-03T04:30:43.399",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680618,1746246643408,-1076.72,0.00019578,2,"2025-05-03T04:30:43.408",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680620,1746246643417,-467.7110541,0.00019578,2,"2025-05-03T04:30:43.417",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680622,1746246643427,-450.0,0.00019578,2,"2025-05-03T04:30:43.427",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680624,1746246643437,-4493.69,0.00019578,2,"2025-05-03T04:30:43.437",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680626,1746246643446,-450.0,0.00019578,2,"2025-05-03T04:30:43.446",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680628,1746246643455,-548.9,0.00019578,2,"2025-05-03T04:30:43.455",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680630,1746246643465,-450.0,0.00019578,2,"2025-05-03T04:30:43.465",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680632,1746246643474,-450.0,0.00019578,2,"2025-05-03T04:30:43.474",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680634,1746246643484,-258.20845104,0.00019578,2,"2025-05-03T04:30:43.484",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680636,1746246643493,-81628.11,0.00019578,2,"2025-05-03T04:30:43.493",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680638,1746246643502,-558.66,0.00019578,2,"2025-05-03T04:30:43.502",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680640,1746246643511,-450.0,0.00019578,2,"2025-05-03T04:30:43.511",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680642,1746246643520,-450.0,0.00019578,2,"2025-05-03T04:30:43.520",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680644,1746246643530,-450.0,0.00019578,2,"2025-05-03T04:30:43.530",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680646,1746246643539,-4831.13,0.00019578,2,"2025-05-03T04:30:43.539",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680647,1746246643549,-2480.99,0.00019578,2,"2025-05-03T04:30:43.549",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680649,1746246643558,-450.0,0.00019578,2,"2025-05-03T04:30:43.558",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680651,1746246643568,-27671.24,0.00019578,2,"2025-05-03T04:30:43.568",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680653,1746246643577,-745.52,0.00019578,2,"2025-05-03T04:30:43.577",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680655,1746246643587,-1087.32,0.00019578,2,"2025-05-03T04:30:43.587",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680657,1746246643596,-450.0,0.00019578,2,"2025-05-03T04:30:43.596",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680659,1746246643606,-1820.53,0.00019578,2,"2025-05-03T04:30:43.606",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680661,1746246643615,-604.02,0.00019578,2,"2025-05-03T04:30:43.615",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680663,1746246643625,-450.0,0.00019578,2,"2025-05-03T04:30:43.625",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680666,1746246643634,-450.0,0.00019578,2,"2025-05-03T04:30:43.634",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680667,1746246643643,-794.37,0.00019578,2,"2025-05-03T04:30:43.643",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680669,1746246643653,-15516.38,0.00019578,2,"2025-05-03T04:30:43.653",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680671,1746246643662,-2238.11,0.00019578,2,"2025-05-03T04:30:43.662",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680673,1746246643672,-300.0,0.00019578,2,"2025-05-03T04:30:43.672",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680675,1746246643681,-712.48,0.00019578,2,"2025-05-03T04:30:43.681",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680677,1746246643690,-486.43,0.00019578,2,"2025-05-03T04:30:43.690",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680680,1746246643701,-166.88735199,0.00019578,2,"2025-05-03T04:30:43.701",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680682,1746246643710,-450.0,0.00019578,2,"2025-05-03T04:30:43.710",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680684,1746246643720,-450.0,0.00019578,2,"2025-05-03T04:30:43.720",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680686,1746246643729,-450.0,0.00019578,2,"2025-05-03T04:30:43.729",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680687,1746246643739,-450.0,0.00019578,2,"2025-05-03T04:30:43.739",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680690,1746246643748,-450.0,0.00019578,2,"2025-05-03T04:30:43.748",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680692,1746246643758,-450.0,0.00019578,2,"2025-05-03T04:30:43.758",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680694,1746246643767,-588.96,0.00019578,2,"2025-05-03T04:30:43.767",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680695,1746246643777,-450.0,0.00019578,2,"2025-05-03T04:30:43.777",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680697,1746246643786,-455.06729876,0.00019578,2,"2025-05-03T04:30:43.786",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680699,1746246643795,-450.0,0.00019578,2,"2025-05-03T04:30:43.795",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680701,1746246643805,-450.0,0.00019578,2,"2025-05-03T04:30:43.805",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680703,1746246643814,-450.0,0.00019578,2,"2025-05-03T04:30:43.814",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680705,1746246643823,-450.0,0.00019578,2,"2025-05-03T04:30:43.823",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680707,1746246643833,-2649.35,0.00019578,2,"2025-05-03T04:30:43.833",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680709,1746246643842,-450.0,0.00019578,2,"2025-05-03T04:30:43.842",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680711,1746246643851,-469.79272155,0.00019578,2,"2025-05-03T04:30:43.851",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680713,1746246643861,-450.0,0.00019578,2,"2025-05-03T04:30:43.861",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680715,1746246643870,-450.0,0.00019578,2,"2025-05-03T04:30:43.870",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680717,1746246643880,-450.0,0.00019578,2,"2025-05-03T04:30:43.880",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680719,1746246643889,-499.31,0.00019578,2,"2025-05-03T04:30:43.889",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680721,1746246643899,-450.0,0.00019578,2,"2025-05-03T04:30:43.899",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680723,1746246643908,-455.94,0.00019578,2,"2025-05-03T04:30:43.908",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680725,1746246643918,-450.0,0.00019578,2,"2025-05-03T04:30:43.918",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680727,1746246643928,-461.16882008,0.00019578,2,"2025-05-03T04:30:43.928",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680729,1746246643937,-1040.89,0.00019578,2,"2025-05-03T04:30:43.937",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680731,1746246643947,-450.0,0.00019578,2,"2025-05-03T04:30:43.947",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680733,1746246643956,-450.0,0.00019578,2,"2025-05-03T04:30:43.956",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680735,1746246643966,-450.0,0.00019578,2,"2025-05-03T04:30:43.966",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680737,1746246643976,-450.0,0.00019578,2,"2025-05-03T04:30:43.976",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680739,1746246643989,-1081.24,0.00019578,2,"2025-05-03T04:30:43.989",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680741,1746246643999,-412.52998212,0.00019578,2,"2025-05-03T04:30:43.999",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680743,1746246644008,-450.0,0.00019578,2,"2025-05-03T04:30:44.008",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680745,1746246644018,-515.53,0.00019578,2,"2025-05-03T04:30:44.018",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680747,1746246644028,-450.0,0.00019578,2,"2025-05-03T04:30:44.028",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680749,1746246644037,-450.0,0.00019578,2,"2025-05-03T04:30:44.037",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680751,1746246644046,-450.0,0.00019578,2,"2025-05-03T04:30:44.046",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680753,1746246644056,-450.0,0.00019578,2,"2025-05-03T04:30:44.056",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680755,1746246644065,-1000.0,0.00019578,2,"2025-05-03T04:30:44.065",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680757,1746246644075,-1000.0,0.00019578,2,"2025-05-03T04:30:44.075",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680759,1746246644084,-1000.0,0.00019578,2,"2025-05-03T04:30:44.084",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680761,1746246644094,-1000.0,0.00019578,2,"2025-05-03T04:30:44.094",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680763,1746246644103,-1000.0,0.00019578,2,"2025-05-03T04:30:44.103",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680765,1746246644112,-1000.0,0.00019578,2,"2025-05-03T04:30:44.112",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680767,1746246644121,-1000.0,0.00019578,2,"2025-05-03T04:30:44.121",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680769,1746246644130,-1000.0,0.00019578,2,"2025-05-03T04:30:44.130",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680771,1746246644139,-1000.0,0.00019578,2,"2025-05-03T04:30:44.139",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680773,1746246644149,-1000.0,0.00019578,2,"2025-05-03T04:30:44.149",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680775,1746246644159,-1000.0,0.00019578,2,"2025-05-03T04:30:44.159",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680777,1746246644168,-1057.0,0.00019578,2,"2025-05-03T04:30:44.168",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680779,1746246644177,-1000.0,0.00019578,2,"2025-05-03T04:30:44.177",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680781,1746246644186,-1000.0,0.00019578,2,"2025-05-03T04:30:44.186",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680783,1746246644196,-1000.0,0.00019578,2,"2025-05-03T04:30:44.196",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680785,1746246644205,-1000.0,0.00019578,2,"2025-05-03T04:30:44.205",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680787,1746246644215,-1000.0,0.00019578,2,"2025-05-03T04:30:44.215",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680789,1746246644224,-1000.0,0.00019578,2,"2025-05-03T04:30:44.224",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680791,1746246644233,-1000.0,0.00019578,2,"2025-05-03T04:30:44.233",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680792,1746246644243,-1000.0,0.00019578,2,"2025-05-03T04:30:44.243",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680794,1746246644252,-1000.0,0.00019578,2,"2025-05-03T04:30:44.252",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680796,1746246644261,-1000.0,0.00019578,2,"2025-05-03T04:30:44.261",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680799,1746246644272,-1000.0,0.00019578,2,"2025-05-03T04:30:44.272",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680801,1746246644281,-1000.0,0.00019578,2,"2025-05-03T04:30:44.281",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680803,1746246644291,-1000.0,0.00019578,2,"2025-05-03T04:30:44.291",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680805,1746246644301,-1000.0,0.00019578,2,"2025-05-03T04:30:44.301",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680806,1746246644310,-1000.0,0.00019578,2,"2025-05-03T04:30:44.310",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680809,1746246644320,-1000.0,0.00019578,2,"2025-05-03T04:30:44.320",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680811,1746246644329,-1000.0,0.00019578,2,"2025-05-03T04:30:44.329",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680812,1746246644339,-1000.0,0.00019578,2,"2025-05-03T04:30:44.339",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680814,1746246644348,-1000.0,0.00019578,2,"2025-05-03T04:30:44.348",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680817,1746246644358,-1000.0,0.00019578,2,"2025-05-03T04:30:44.358",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680819,1746246644368,-1000.0,0.00019578,2,"2025-05-03T04:30:44.368",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680821,1746246644378,-1000.0,0.00019578,2,"2025-05-03T04:30:44.378",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680822,1746246644387,-1000.0,0.00019578,2,"2025-05-03T04:30:44.387",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680824,1746246644398,-1000.0,0.00019578,2,"2025-05-03T04:30:44.398",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680826,1746246644408,-1000.0,0.00019578,2,"2025-05-03T04:30:44.408",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680828,1746246644418,-1000.0,0.00019578,2,"2025-05-03T04:30:44.418",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680831,1746246644428,-1000.0,0.00019578,2,"2025-05-03T04:30:44.428",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680833,1746246644438,-1000.0,0.00019578,2,"2025-05-03T04:30:44.438",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680855,1746246644638,-1000.0,0.00019578,2,"2025-05-03T04:30:44.638",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680858,1746246644648,-1000.0,0.00019578,2,"2025-05-03T04:30:44.648",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680859,1746246644657,-1000.0,0.00019578,2,"2025-05-03T04:30:44.657",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680861,1746246644668,-1000.0,0.00019578,2,"2025-05-03T04:30:44.668",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680863,1746246644678,-1000.0,0.00019578,2,"2025-05-03T04:30:44.678",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680866,1746246644689,-1000.0,0.00019578,2,"2025-05-03T04:30:44.689",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680868,1746246644698,-1000.0,0.00019578,2,"2025-05-03T04:30:44.698",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680869,1746246644707,-1000.0,0.00019578,2,"2025-05-03T04:30:44.707",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680871,1746246644717,-1000.0,0.00019578,2,"2025-05-03T04:30:44.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680873,1746246644726,-1000.0,0.00019578,2,"2025-05-03T04:30:44.726",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680876,1746246644736,-1000.0,0.00019578,2,"2025-05-03T04:30:44.736",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680878,1746246644745,-1000.0,0.00019578,2,"2025-05-03T04:30:44.745",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680880,1746246644755,-1000.0,0.00019578,2,"2025-05-03T04:30:44.755",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680881,1746246644764,-1000.0,0.00019578,2,"2025-05-03T04:30:44.764",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680884,1746246644775,-1000.0,0.00019578,2,"2025-05-03T04:30:44.775",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680886,1746246644786,-1000.0,0.00019578,2,"2025-05-03T04:30:44.786",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680888,1746246644795,-1000.0,0.00019578,2,"2025-05-03T04:30:44.795",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680890,1746246644805,-1000.0,0.00019578,2,"2025-05-03T04:30:44.805",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680892,1746246644815,-1000.0,0.00019578,2,"2025-05-03T04:30:44.815",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680894,1746246644824,-1000.0,0.00019578,2,"2025-05-03T04:30:44.824",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680896,1746246644833,-1000.0,0.00019578,2,"2025-05-03T04:30:44.833",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680898,1746246644843,-1000.0,0.00019578,2,"2025-05-03T04:30:44.843",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680900,1746246644852,-1000.0,0.00019578,2,"2025-05-03T04:30:44.852",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680902,1746246644862,-1000.0,0.00019578,2,"2025-05-03T04:30:44.862",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680904,1746246644872,-1000.0,0.00019578,2,"2025-05-03T04:30:44.872",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680906,1746246644882,-1000.0,0.00019578,2,"2025-05-03T04:30:44.882",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680908,1746246644891,-1000.0,0.00019578,2,"2025-05-03T04:30:44.891",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680910,1746246644901,-1000.0,0.00019578,2,"2025-05-03T04:30:44.901",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680912,1746246644910,-1000.0,0.00019578,2,"2025-05-03T04:30:44.910",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680914,1746246644919,-1000.0,0.00019578,2,"2025-05-03T04:30:44.919",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680915,1746246644928,-1000.0,0.00019578,2,"2025-05-03T04:30:44.928",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680918,1746246644939,-1000.0,0.00019578,2,"2025-05-03T04:30:44.939",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680919,1746246644948,-1000.0,0.00019578,2,"2025-05-03T04:30:44.948",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680921,1746246644957,-6965.55,0.00019578,2,"2025-05-03T04:30:44.957",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680923,1746246644966,-150.99,0.00019578,2,"2025-05-03T04:30:44.966",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680925,1746246644975,-1538.66,0.00019578,2,"2025-05-03T04:30:44.975",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680927,1746246644985,-999.99,0.00019578,2,"2025-05-03T04:30:44.985",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680929,1746246644995,-3973.74,0.00019578,2,"2025-05-03T04:30:44.995",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680931,1746246645005,-452.00734145,0.00019579,2,"2025-05-03T04:30:45.005",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680933,1746246645014,-450.0,0.00019579,2,"2025-05-03T04:30:45.014",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680935,1746246645023,-171.7368711,0.00019579,2,"2025-05-03T04:30:45.023",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680937,1746246645033,-450.0,0.00019579,2,"2025-05-03T04:30:45.033",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680939,1746246645042,-15347.64,0.00019579,2,"2025-05-03T04:30:45.042",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680941,1746246645051,-17033.79,0.00019579,2,"2025-05-03T04:30:45.051",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680943,1746246645061,-2056.37,0.00019579,2,"2025-05-03T04:30:45.061",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680945,1746246645071,-9839.41,0.00019579,2,"2025-05-03T04:30:45.071",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680947,1746246645080,-499.99,0.00019579,2,"2025-05-03T04:30:45.080",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680949,1746246645090,-1049.31,0.00019579,2,"2025-05-03T04:30:45.090",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680951,1746246645100,-150.99,0.00019579,2,"2025-05-03T04:30:45.100",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680953,1746246645111,-150.0,0.00019581,2,"2025-05-03T04:30:45.111",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680955,1746246645121,-500.0,0.00019581,2,"2025-05-03T04:30:45.121",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680958,1746246645131,-500.0,0.00019581,2,"2025-05-03T04:30:45.131",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680960,1746246645141,-150.0,0.00019581,2,"2025-05-03T04:30:45.141",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680962,1746246645153,-500.0,0.00019581,2,"2025-05-03T04:30:45.153",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680964,1746246645163,-150.0,0.00019581,2,"2025-05-03T04:30:45.163",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680965,1746246645173,-500.0,0.00019581,2,"2025-05-03T04:30:45.173",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680967,1746246645182,-500.0,0.00019581,2,"2025-05-03T04:30:45.182",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680969,1746246645192,-150.0,0.00019581,2,"2025-05-03T04:30:45.192",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680971,1746246645201,-500.0,0.00019581,2,"2025-05-03T04:30:45.201",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680973,1746246645211,-150.0,0.00019581,2,"2025-05-03T04:30:45.211",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680975,1746246645220,-500.0,0.00019581,2,"2025-05-03T04:30:45.220",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680977,1746246645230,-150.0,0.00019581,2,"2025-05-03T04:30:45.230",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680979,1746246645240,-500.0,0.00019581,2,"2025-05-03T04:30:45.240",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680981,1746246645249,-500.0,0.00019581,2,"2025-05-03T04:30:45.249",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680983,1746246645258,-150.0,0.00019581,2,"2025-05-03T04:30:45.258",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680985,1746246645268,-500.0,0.00019581,2,"2025-05-03T04:30:45.268",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680987,1746246645277,-1032.98824874,0.0001961,2,"2025-05-03T04:30:45.277",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680989,1746246645287,-3595.28884373,0.00019619,2,"2025-05-03T04:30:45.287",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680991,1746246645296,-885.42901006,0.00019619,2,"2025-05-03T04:30:45.296",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680993,1746246645306,-3595.28884373,0.00019666,2,"2025-05-03T04:30:45.306",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680995,1746246645314,-885.42901006,0.00019666,2,"2025-05-03T04:30:45.314",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680997,1746246645323,-999.0,0.00019671,2,"2025-05-03T04:30:45.323",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359680999,1746246645333,-3595.28884373,0.00019712,2,"2025-05-03T04:30:45.333",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681002,1746246645343,-885.42901006,0.00019712,2,"2025-05-03T04:30:45.343",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681004,1746246645352,-150.0,0.00019736,2,"2025-05-03T04:30:45.352",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681005,1746246645361,-150.0,0.00019742,2,"2025-05-03T04:30:45.361",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681006,1746246645371,-150.0,0.00019745,2,"2025-05-03T04:30:45.371",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681007,1746246645380,-150.0,0.00019746,2,"2025-05-03T04:30:45.380",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681008,1746246645389,-151.0,0.00019747,2,"2025-05-03T04:30:45.389",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681009,1746246645399,-151.0,0.00019748,2,"2025-05-03T04:30:45.399",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681011,1746246645408,-150.0,0.00019748,2,"2025-05-03T04:30:45.408",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681012,1746246645419,-151.0,0.00019748,2,"2025-05-03T04:30:45.419",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681014,1746246645430,-151.0,0.00019748,2,"2025-05-03T04:30:45.430",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681015,1746246645439,-151.0,0.00019748,2,"2025-05-03T04:30:45.439",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681016,1746246645450,-150.0,0.00019749,2,"2025-05-03T04:30:45.450",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681017,1746246645459,-18642.6203629,0.0001975,2,"2025-05-03T04:30:45.459",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681018,1746246645468,-150.0,0.00019752,2,"2025-05-03T04:30:45.468",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681019,1746246645478,-166.2109942,0.00019753,2,"2025-05-03T04:30:45.478",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681020,1746246645488,-330.48091671,0.00019753,2,"2025-05-03T04:30:45.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681021,1746246645498,-150.0,0.00019753,2,"2025-05-03T04:30:45.498",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681022,1746246645507,-150.0,0.00019753,2,"2025-05-03T04:30:45.507",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681023,1746246645517,-3595.28884373,0.00019759,2,"2025-05-03T04:30:45.517",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681024,1746246645526,-885.42901006,0.00019759,2,"2025-05-03T04:30:45.526",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681025,1746246645536,-150.0,0.00019762,2,"2025-05-03T04:30:45.536",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681026,1746246645545,-150.0,0.00019762,2,"2025-05-03T04:30:45.545",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681027,1746246645555,-150.0,0.00019773,2,"2025-05-03T04:30:45.555",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681028,1746246645565,-150.0,0.00019786,2,"2025-05-03T04:30:45.565",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681029,1746246645575,-1000.0,0.00019787,2,"2025-05-03T04:30:45.575",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681030,1746246645585,-1000.0,0.00019791,2,"2025-05-03T04:30:45.585",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681031,1746246645595,-150.0,0.00019796,2,"2025-05-03T04:30:45.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681032,1746246645604,-1000.0,0.00019798,2,"2025-05-03T04:30:45.604",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681033,1746246645614,-297.4074534,0.00019799,2,"2025-05-03T04:30:45.614",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681034,1746246645623,-11903.88005019,0.000198,2,"2025-05-03T04:30:45.623",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681035,1746246645633,-150.0,0.00019801,2,"2025-05-03T04:30:45.633",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681036,1746246645642,-166.2109942,0.00019802,2,"2025-05-03T04:30:45.642",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681037,1746246645652,-1000.0,0.00019803,2,"2025-05-03T04:30:45.652",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681038,1746246645661,-150.0,0.00019805,2,"2025-05-03T04:30:45.661",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681039,1746246645671,-3595.28884373,0.00019806,2,"2025-05-03T04:30:45.671",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681040,1746246645681,-885.42901006,0.00019806,2,"2025-05-03T04:30:45.681",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681041,1746246645691,-150.0,0.00019807,2,"2025-05-03T04:30:45.691",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681042,1746246645701,-150.0,0.00019809,2,"2025-05-03T04:30:45.701",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681043,1746246645710,-348.75959596,0.0001981,2,"2025-05-03T04:30:45.710",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681044,1746246645720,-150.0,0.00019817,2,"2025-05-03T04:30:45.720",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681045,1746246645729,-150.0,0.00019819,2,"2025-05-03T04:30:45.729",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681046,1746246645739,-150.0,0.00019829,2,"2025-05-03T04:30:45.739",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681047,1746246645749,-150.0,0.00019837,2,"2025-05-03T04:30:45.749",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681048,1746246645758,-2000.0,0.0001984,2,"2025-05-03T04:30:45.758",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681049,1746246645768,-200.0,0.0001984,2,"2025-05-03T04:30:45.768",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681050,1746246645778,-151.46858835,0.0001984,2,"2025-05-03T04:30:45.778",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681051,1746246645787,-1077.03046632,0.00019842,2,"2025-05-03T04:30:45.787",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681052,1746246645796,-12500.0,0.00019847,2,"2025-05-03T04:30:45.796",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681053,1746246645806,-450.0,0.0001985,2,"2025-05-03T04:30:45.806",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681054,1746246645815,-450.0,0.0001985,2,"2025-05-03T04:30:45.815",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681055,1746246645825,-166.2109942,0.00019851,2,"2025-05-03T04:30:45.825",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681056,1746246645835,-450.0,0.00019851,2,"2025-05-03T04:30:45.835",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681057,1746246645844,-450.0,0.00019851,2,"2025-05-03T04:30:45.844",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681058,1746246645854,-450.0,0.00019851,2,"2025-05-03T04:30:45.854",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681059,1746246645863,-450.0,0.00019851,2,"2025-05-03T04:30:45.863",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681060,1746246645873,-529.0,0.00019851,2,"2025-05-03T04:30:45.873",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681061,1746246645883,-450.0,0.00019851,2,"2025-05-03T04:30:45.883",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681062,1746246645892,-450.0,0.00019851,2,"2025-05-03T04:30:45.892",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681063,1746246645901,-450.0,0.00019851,2,"2025-05-03T04:30:45.901",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681064,1746246645911,-450.0,0.00019851,2,"2025-05-03T04:30:45.911",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681065,1746246645920,-450.0,0.00019851,2,"2025-05-03T04:30:45.920",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681066,1746246645930,-450.0,0.00019851,2,"2025-05-03T04:30:45.930",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681067,1746246645939,-450.0,0.00019851,2,"2025-05-03T04:30:45.939",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681068,1746246645949,-450.0,0.00019851,2,"2025-05-03T04:30:45.949",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681069,1746246645959,-450.0,0.00019851,2,"2025-05-03T04:30:45.959",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681070,1746246645968,-850.24,0.00019851,2,"2025-05-03T04:30:45.968",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681071,1746246645978,-846.333231,0.00019851,2,"2025-05-03T04:30:45.978",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681072,1746246645992,-450.0,0.00019851,2,"2025-05-03T04:30:45.992",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681073,1746246646002,-450.0,0.00019851,2,"2025-05-03T04:30:46.002",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681074,1746246646012,-483.0835328,0.00019851,2,"2025-05-03T04:30:46.012",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681075,1746246646021,-450.0,0.00019851,2,"2025-05-03T04:30:46.021",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681076,1746246646032,-617.722084,0.00019851,2,"2025-05-03T04:30:46.032",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681077,1746246646042,-450.0,0.00019851,2,"2025-05-03T04:30:46.042",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681078,1746246646051,-450.0,0.00019851,2,"2025-05-03T04:30:46.051",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681079,1746246646062,-450.0,0.00019851,2,"2025-05-03T04:30:46.062",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681080,1746246646072,-450.0,0.00019851,2,"2025-05-03T04:30:46.072",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681081,1746246646082,-652.98,0.00019851,2,"2025-05-03T04:30:46.082",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681082,1746246646091,-450.0,0.00019851,2,"2025-05-03T04:30:46.091",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681083,1746246646101,-450.0,0.00019851,2,"2025-05-03T04:30:46.101",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681084,1746246646111,-450.0,0.00019851,2,"2025-05-03T04:30:46.111",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681085,1746246646121,-450.0,0.00019851,2,"2025-05-03T04:30:46.121",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681086,1746246646131,-450.0,0.00019851,2,"2025-05-03T04:30:46.131",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681087,1746246646140,-450.0,0.00019851,2,"2025-05-03T04:30:46.140",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681088,1746246646150,-450.0,0.00019851,2,"2025-05-03T04:30:46.150",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681089,1746246646159,-450.0,0.00019851,2,"2025-05-03T04:30:46.159",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681090,1746246646169,-450.0,0.00019851,2,"2025-05-03T04:30:46.169",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681091,1746246646179,-450.0,0.00019851,2,"2025-05-03T04:30:46.179",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681092,1746246646189,-282.111077,0.00019851,2,"2025-05-03T04:30:46.189",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681093,1746246646198,-331.60792449,0.00019851,2,"2025-05-03T04:30:46.198",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681094,1746246646209,-450.0,0.00019851,2,"2025-05-03T04:30:46.209",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681095,1746246646219,-450.0,0.00019851,2,"2025-05-03T04:30:46.219",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681096,1746246646228,-450.0,0.00019851,2,"2025-05-03T04:30:46.228",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681097,1746246646238,-205.907361,0.00019851,2,"2025-05-03T04:30:46.238",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681098,1746246646247,-450.0,0.00019851,2,"2025-05-03T04:30:46.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681099,1746246646257,-450.0,0.00019851,2,"2025-05-03T04:30:46.257",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681100,1746246646267,-450.0,0.00019851,2,"2025-05-03T04:30:46.267",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681101,1746246646276,-450.0,0.00019851,2,"2025-05-03T04:30:46.276",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681102,1746246646286,-450.0,0.00019851,2,"2025-05-03T04:30:46.286",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681103,1746246646295,-476.41,0.00019851,2,"2025-05-03T04:30:46.295",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681104,1746246646304,-775.19,0.00019851,2,"2025-05-03T04:30:46.304",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681105,1746246646314,-450.0,0.00019851,2,"2025-05-03T04:30:46.314",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681106,1746246646323,-956.33,0.00019851,2,"2025-05-03T04:30:46.323",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681107,1746246646332,-610.14,0.00019851,2,"2025-05-03T04:30:46.332",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681108,1746246646342,-450.0,0.00019851,2,"2025-05-03T04:30:46.342",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681109,1746246646351,-5216.27,0.00019851,2,"2025-05-03T04:30:46.351",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681110,1746246646361,-450.0,0.00019851,2,"2025-05-03T04:30:46.361",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681111,1746246646370,-450.0,0.00019851,2,"2025-05-03T04:30:46.370",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681112,1746246646381,-450.0,0.00019851,2,"2025-05-03T04:30:46.381",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681113,1746246646390,-450.0,0.00019851,2,"2025-05-03T04:30:46.390",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681114,1746246646400,-450.0,0.00019851,2,"2025-05-03T04:30:46.400",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681115,1746246646409,-450.0,0.00019851,2,"2025-05-03T04:30:46.409",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681116,1746246646419,-450.0,0.00019851,2,"2025-05-03T04:30:46.419",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681117,1746246646428,-450.0,0.00019851,2,"2025-05-03T04:30:46.428",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681118,1746246646438,-450.0,0.00019851,2,"2025-05-03T04:30:46.438",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681119,1746246646447,-450.0,0.00019851,2,"2025-05-03T04:30:46.447",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681120,1746246646457,-450.0,0.00019851,2,"2025-05-03T04:30:46.457",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681121,1746246646467,-598.05,0.00019851,2,"2025-05-03T04:30:46.467",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681122,1746246646477,-450.0,0.00019851,2,"2025-05-03T04:30:46.477",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681123,1746246646488,-465.22,0.00019851,2,"2025-05-03T04:30:46.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681124,1746246646498,-677.78,0.00019851,2,"2025-05-03T04:30:46.498",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681125,1746246646509,-111044.15,0.00019851,2,"2025-05-03T04:30:46.509",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681126,1746246646520,-450.0,0.00019851,2,"2025-05-03T04:30:46.520",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681127,1746246646529,-2191.12,0.00019851,2,"2025-05-03T04:30:46.529",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681128,1746246646539,-450.0,0.00019851,2,"2025-05-03T04:30:46.539",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681129,1746246646549,-521.16,0.00019851,2,"2025-05-03T04:30:46.549",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681130,1746246646559,-450.0,0.00019851,2,"2025-05-03T04:30:46.559",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681131,1746246646569,-450.0,0.00019851,2,"2025-05-03T04:30:46.569",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681132,1746246646579,-450.0,0.00019851,2,"2025-05-03T04:30:46.579",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681133,1746246646589,-169.73308371,0.00019851,2,"2025-05-03T04:30:46.589",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681134,1746246646599,-450.0,0.00019851,2,"2025-05-03T04:30:46.599",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681135,1746246646609,-450.0,0.00019851,2,"2025-05-03T04:30:46.609",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681136,1746246646619,-450.0,0.00019851,2,"2025-05-03T04:30:46.619",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681137,1746246646629,-450.0,0.00019851,2,"2025-05-03T04:30:46.629",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681138,1746246646639,-450.0,0.00019851,2,"2025-05-03T04:30:46.639",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681139,1746246646649,-450.0,0.00019851,2,"2025-05-03T04:30:46.649",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681140,1746246646659,-450.0,0.00019851,2,"2025-05-03T04:30:46.659",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681141,1746246646668,-450.0,0.00019851,2,"2025-05-03T04:30:46.668",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681142,1746246646678,-465.11,0.00019851,2,"2025-05-03T04:30:46.678",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681143,1746246646687,-450.0,0.00019851,2,"2025-05-03T04:30:46.687",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681144,1746246646697,-450.0,0.00019851,2,"2025-05-03T04:30:46.697",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681145,1746246646707,-1225.07,0.00019851,2,"2025-05-03T04:30:46.707",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681146,1746246646717,-569.96,0.00019851,2,"2025-05-03T04:30:46.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681147,1746246646727,-450.0,0.00019851,2,"2025-05-03T04:30:46.727",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681148,1746246646736,-450.0,0.00019851,2,"2025-05-03T04:30:46.736",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681149,1746246646746,-1896.61,0.00019851,2,"2025-05-03T04:30:46.746",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681150,1746246646759,-486.12125161,0.00019851,2,"2025-05-03T04:30:46.759",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681151,1746246646771,-1395.96,0.00019851,2,"2025-05-03T04:30:46.771",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681152,1746246646781,-999.0,0.00019851,2,"2025-05-03T04:30:46.781",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681153,1746246646790,-450.0,0.00019851,2,"2025-05-03T04:30:46.790",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681154,1746246646800,-450.0,0.00019851,2,"2025-05-03T04:30:46.800",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681155,1746246646809,-667.6,0.00019851,2,"2025-05-03T04:30:46.809",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681156,1746246646819,-450.0,0.00019851,2,"2025-05-03T04:30:46.819",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681157,1746246646828,-450.0,0.00019851,2,"2025-05-03T04:30:46.828",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681158,1746246646838,-450.0,0.00019851,2,"2025-05-03T04:30:46.838",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681159,1746246646847,-525.84,0.00019851,2,"2025-05-03T04:30:46.847",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681160,1746246646856,-450.0,0.00019851,2,"2025-05-03T04:30:46.856",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681161,1746246646866,-450.0,0.00019851,2,"2025-05-03T04:30:46.866",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681162,1746246646876,-476.17,0.00019851,2,"2025-05-03T04:30:46.876",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681163,1746246646887,-450.0,0.00019851,2,"2025-05-03T04:30:46.887",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681164,1746246646896,-477.9,0.00019851,2,"2025-05-03T04:30:46.896",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681165,1746246646906,-4356.18,0.00019851,2,"2025-05-03T04:30:46.906",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681166,1746246646916,-450.0,0.00019851,2,"2025-05-03T04:30:46.916",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681167,1746246646925,-3257.3,0.00019851,2,"2025-05-03T04:30:46.925",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681168,1746246646935,-985.77,0.00019851,2,"2025-05-03T04:30:46.935",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681169,1746246646944,-450.0,0.00019851,2,"2025-05-03T04:30:46.944",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681170,1746246646954,-525.43,0.00019851,2,"2025-05-03T04:30:46.954",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681171,1746246646964,-1136.7,0.00019851,2,"2025-05-03T04:30:46.964",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681172,1746246646973,-450.0,0.00019851,2,"2025-05-03T04:30:46.973",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681173,1746246647046,-1521.3,0.00019851,2,"2025-05-03T04:30:47.046",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681174,1746246647057,-576.9,0.00019851,2,"2025-05-03T04:30:47.057",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681175,1746246647066,-450.0,0.00019851,2,"2025-05-03T04:30:47.066",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681176,1746246647077,-450.0,0.00019851,2,"2025-05-03T04:30:47.077",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681177,1746246647086,-2975.0,0.00019851,2,"2025-05-03T04:30:47.086",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681178,1746246647095,-450.0,0.00019851,2,"2025-05-03T04:30:47.095",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681179,1746246647105,-849.23,0.00019851,2,"2025-05-03T04:30:47.105",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681180,1746246647115,-450.0,0.00019851,2,"2025-05-03T04:30:47.115",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681181,1746246647124,-450.0,0.00019851,2,"2025-05-03T04:30:47.124",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681182,1746246647134,-450.0,0.00019851,2,"2025-05-03T04:30:47.134",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681183,1746246647143,-457.5,0.00019851,2,"2025-05-03T04:30:47.143",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681184,1746246647152,-450.0,0.00019851,2,"2025-05-03T04:30:47.152",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681185,1746246647161,-601.02,0.00019851,2,"2025-05-03T04:30:47.161",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681186,1746246647171,-492.77701312,0.00019851,2,"2025-05-03T04:30:47.171",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681187,1746246647180,-491.81617772,0.00019851,2,"2025-05-03T04:30:47.180",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681188,1746246647190,-450.0,0.00019851,2,"2025-05-03T04:30:47.190",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681189,1746246647199,-450.0,0.00019851,2,"2025-05-03T04:30:47.199",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681190,1746246647209,-500.59,0.00019851,2,"2025-05-03T04:30:47.209",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681191,1746246647218,-450.0,0.00019851,2,"2025-05-03T04:30:47.218",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681192,1746246647227,-488.1697104,0.00019851,2,"2025-05-03T04:30:47.227",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681193,1746246647236,-588.25,0.00019851,2,"2025-05-03T04:30:47.236",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681194,1746246647246,-977.01,0.00019851,2,"2025-05-03T04:30:47.246",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681195,1746246647256,-450.0,0.00019851,2,"2025-05-03T04:30:47.256",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681196,1746246647265,-450.0,0.00019851,2,"2025-05-03T04:30:47.265",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681197,1746246647275,-835.69,0.00019851,2,"2025-05-03T04:30:47.275",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681198,1746246647285,-450.0,0.00019851,2,"2025-05-03T04:30:47.285",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681199,1746246647295,-354.35488265,0.00019851,2,"2025-05-03T04:30:47.295",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681200,1746246647304,-1555.07,0.00019851,2,"2025-05-03T04:30:47.304",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681201,1746246647315,-450.0,0.00019851,2,"2025-05-03T04:30:47.315",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681202,1746246647324,-755.94,0.00019851,2,"2025-05-03T04:30:47.324",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681203,1746246647333,-1495.39,0.00019851,2,"2025-05-03T04:30:47.333",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681204,1746246647342,-450.0,0.00019851,2,"2025-05-03T04:30:47.342",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681205,1746246647352,-3995.65,0.00019851,2,"2025-05-03T04:30:47.352",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681206,1746246647361,-450.0,0.00019851,2,"2025-05-03T04:30:47.361",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681207,1746246647371,-450.0,0.00019851,2,"2025-05-03T04:30:47.371",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681208,1746246647381,-476.36,0.00019851,2,"2025-05-03T04:30:47.381",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681209,1746246647390,-462.15,0.00019851,2,"2025-05-03T04:30:47.390",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681210,1746246647399,-450.0,0.00019851,2,"2025-05-03T04:30:47.399",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681211,1746246647410,-450.0,0.00019851,2,"2025-05-03T04:30:47.410",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681212,1746246647419,-4605.11,0.00019851,2,"2025-05-03T04:30:47.419",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681213,1746246647429,-647.64,0.00019851,2,"2025-05-03T04:30:47.429",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681214,1746246647438,-5577.23,0.00019851,2,"2025-05-03T04:30:47.438",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681215,1746246647448,-450.0,0.00019851,2,"2025-05-03T04:30:47.448",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681216,1746246647458,-4104.92,0.00019851,2,"2025-05-03T04:30:47.458",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681217,1746246647467,-477.38,0.00019851,2,"2025-05-03T04:30:47.467",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681218,1746246647476,-450.0,0.00019851,2,"2025-05-03T04:30:47.476",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681219,1746246647485,-450.0,0.00019851,2,"2025-05-03T04:30:47.485",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681220,1746246647494,-450.0,0.00019852,2,"2025-05-03T04:30:47.494",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681221,1746246647503,-450.0,0.00019852,2,"2025-05-03T04:30:47.503",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681222,1746246647512,-450.0,0.00019852,2,"2025-05-03T04:30:47.512",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681223,1746246647522,-450.0,0.00019852,2,"2025-05-03T04:30:47.522",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681224,1746246647531,-450.0,0.00019852,2,"2025-05-03T04:30:47.531",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681225,1746246647540,-450.0,0.00019852,2,"2025-05-03T04:30:47.540",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681226,1746246647549,-450.0,0.00019852,2,"2025-05-03T04:30:47.549",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681227,1746246647558,-450.0,0.00019852,2,"2025-05-03T04:30:47.558",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681228,1746246647567,-450.0,0.00019852,2,"2025-05-03T04:30:47.567",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681229,1746246647577,-450.0,0.00019852,2,"2025-05-03T04:30:47.577",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681230,1746246647587,-317.40863215,0.00019852,2,"2025-05-03T04:30:47.587",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681231,1746246647596,-450.0,0.00019852,2,"2025-05-03T04:30:47.596",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681232,1746246647605,-450.0,0.00019852,2,"2025-05-03T04:30:47.605",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681233,1746246647614,-450.0,0.00019852,2,"2025-05-03T04:30:47.614",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681234,1746246647623,-450.0,0.00019852,2,"2025-05-03T04:30:47.623",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681235,1746246647632,-450.0,0.00019852,2,"2025-05-03T04:30:47.632",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681236,1746246647642,-450.0,0.00019852,2,"2025-05-03T04:30:47.642",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681237,1746246647651,-450.0,0.00019852,2,"2025-05-03T04:30:47.651",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681238,1746246647660,-450.0,0.00019852,2,"2025-05-03T04:30:47.660",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681239,1746246647669,-466.66,0.00019852,2,"2025-05-03T04:30:47.669",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681240,1746246647679,-450.0,0.00019852,2,"2025-05-03T04:30:47.679",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681241,1746246647688,-450.0,0.00019852,2,"2025-05-03T04:30:47.688",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681242,1746246647697,-450.0,0.00019852,2,"2025-05-03T04:30:47.697",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681243,1746246647706,-450.0,0.00019852,2,"2025-05-03T04:30:47.706",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681244,1746246647715,-450.0,0.00019852,2,"2025-05-03T04:30:47.715",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681245,1746246647725,-567.27,0.00019852,2,"2025-05-03T04:30:47.725",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681246,1746246647734,-450.0,0.00019852,2,"2025-05-03T04:30:47.734",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681247,1746246647743,-503.91,0.00019852,2,"2025-05-03T04:30:47.743",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681248,1746246647752,-545.5843728,0.00019852,2,"2025-05-03T04:30:47.752",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681249,1746246647762,-1075.83,0.00019852,2,"2025-05-03T04:30:47.762",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681250,1746246647771,-450.0,0.00019852,2,"2025-05-03T04:30:47.771",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681251,1746246647781,-450.0,0.00019852,2,"2025-05-03T04:30:47.781",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681252,1746246647790,-450.0,0.00019852,2,"2025-05-03T04:30:47.790",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681253,1746246647799,-450.0,0.00019852,2,"2025-05-03T04:30:47.799",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681254,1746246647809,-205.70456391,0.00019852,2,"2025-05-03T04:30:47.809",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681255,1746246647818,-450.0,0.00019852,2,"2025-05-03T04:30:47.818",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681256,1746246647827,-566.64,0.00019852,2,"2025-05-03T04:30:47.827",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681257,1746246647837,-575.34,0.00019852,2,"2025-05-03T04:30:47.837",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681258,1746246647846,-450.0,0.00019852,2,"2025-05-03T04:30:47.846",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681259,1746246647855,-450.0,0.00019852,2,"2025-05-03T04:30:47.855",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681260,1746246647865,-450.0,0.00019852,2,"2025-05-03T04:30:47.865",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681261,1746246647875,-1437.18,0.00019852,2,"2025-05-03T04:30:47.875",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681262,1746246647891,-477.03160307,0.00019852,2,"2025-05-03T04:30:47.891",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681263,1746246647900,-450.0,0.00019852,2,"2025-05-03T04:30:47.900",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681264,1746246647909,-450.0,0.00019852,2,"2025-05-03T04:30:47.909",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681265,1746246647920,-450.0,0.00019852,2,"2025-05-03T04:30:47.920",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681266,1746246647929,-712.59,0.00019852,2,"2025-05-03T04:30:47.929",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681267,1746246647939,-450.0,0.00019852,2,"2025-05-03T04:30:47.939",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681268,1746246647950,-612.19,0.00019852,2,"2025-05-03T04:30:47.950",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681269,1746246647961,-450.0,0.00019852,2,"2025-05-03T04:30:47.961",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681270,1746246647971,-545.69,0.00019852,2,"2025-05-03T04:30:47.971",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681271,1746246647982,-464.14593802,0.00019852,2,"2025-05-03T04:30:47.982",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681272,1746246647996,-503.9,0.00019852,2,"2025-05-03T04:30:47.996",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681273,1746246648005,-450.0,0.00019852,2,"2025-05-03T04:30:48.005",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681274,1746246648014,-450.0,0.00019852,2,"2025-05-03T04:30:48.014",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681275,1746246648024,-450.0,0.00019852,2,"2025-05-03T04:30:48.024",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681276,1746246648034,-551.57,0.00019852,2,"2025-05-03T04:30:48.034",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681277,1746246648042,-450.0,0.00019852,2,"2025-05-03T04:30:48.042",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681278,1746246648051,-450.0,0.00019852,2,"2025-05-03T04:30:48.051",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681279,1746246648061,-450.0,0.00019852,2,"2025-05-03T04:30:48.061",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681280,1746246648070,-450.0,0.00019852,2,"2025-05-03T04:30:48.070",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681281,1746246648079,-450.0,0.00019852,2,"2025-05-03T04:30:48.079",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681282,1746246648089,-450.0,0.00019852,2,"2025-05-03T04:30:48.089",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681283,1746246648099,-699.18,0.00019852,2,"2025-05-03T04:30:48.099",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681284,1746246648108,-450.0,0.00019852,2,"2025-05-03T04:30:48.108",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681285,1746246648118,-450.0,0.00019852,2,"2025-05-03T04:30:48.118",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681286,1746246648127,-450.0,0.00019852,2,"2025-05-03T04:30:48.127",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681287,1746246648136,-450.0,0.00019852,2,"2025-05-03T04:30:48.136",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681288,1746246648146,-752.0,0.00019852,2,"2025-05-03T04:30:48.146",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681289,1746246648155,-585.04,0.00019852,2,"2025-05-03T04:30:48.155",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681290,1746246648165,-1720.83,0.00019852,2,"2025-05-03T04:30:48.165",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681291,1746246648175,-742.65,0.00019852,2,"2025-05-03T04:30:48.175",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681292,1746246648184,-450.0,0.00019852,2,"2025-05-03T04:30:48.184",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681293,1746246648194,-450.0,0.00019852,2,"2025-05-03T04:30:48.194",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681294,1746246648203,-450.0,0.00019852,2,"2025-05-03T04:30:48.203",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681295,1746246648212,-498.21,0.00019852,2,"2025-05-03T04:30:48.212",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681296,1746246648222,-585.16,0.00019852,2,"2025-05-03T04:30:48.222",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681297,1746246648232,-663.64,0.00019852,2,"2025-05-03T04:30:48.232",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681298,1746246648241,-450.0,0.00019852,2,"2025-05-03T04:30:48.241",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681299,1746246648251,-450.0,0.00019852,2,"2025-05-03T04:30:48.251",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681300,1746246648260,-450.0,0.00019852,2,"2025-05-03T04:30:48.260",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681301,1746246648270,-450.0,0.00019852,2,"2025-05-03T04:30:48.270",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681302,1746246648279,-450.0,0.00019852,2,"2025-05-03T04:30:48.279",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681303,1746246648289,-755.25,0.00019852,2,"2025-05-03T04:30:48.289",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681304,1746246648299,-1168.72,0.00019852,2,"2025-05-03T04:30:48.299",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681305,1746246648308,-450.0,0.00019852,2,"2025-05-03T04:30:48.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681306,1746246648318,-450.0,0.00019852,2,"2025-05-03T04:30:48.318",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681307,1746246648327,-471.32532163,0.00019852,2,"2025-05-03T04:30:48.327",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681308,1746246648337,-450.0,0.00019852,2,"2025-05-03T04:30:48.337",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681309,1746246648346,-450.0,0.00019852,2,"2025-05-03T04:30:48.346",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681310,1746246648356,-560.08,0.00019852,2,"2025-05-03T04:30:48.356",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681311,1746246648366,-450.0,0.00019852,2,"2025-05-03T04:30:48.366",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681312,1746246648376,-365.0454029,0.00019852,2,"2025-05-03T04:30:48.376",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681313,1746246648385,-568.95,0.00019852,2,"2025-05-03T04:30:48.385",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681314,1746246648395,-450.0,0.00019852,2,"2025-05-03T04:30:48.395",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681315,1746246648404,-450.0,0.00019852,2,"2025-05-03T04:30:48.404",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681316,1746246648414,-450.0,0.00019852,2,"2025-05-03T04:30:48.414",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681317,1746246648425,-450.0,0.00019852,2,"2025-05-03T04:30:48.425",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681318,1746246648435,-450.0,0.00019852,2,"2025-05-03T04:30:48.435",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681319,1746246648444,-993.17,0.00019852,2,"2025-05-03T04:30:48.444",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681320,1746246648454,-450.0,0.00019852,2,"2025-05-03T04:30:48.454",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681321,1746246648463,-450.0,0.00019852,2,"2025-05-03T04:30:48.463",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681322,1746246648472,-450.0,0.00019852,2,"2025-05-03T04:30:48.472",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681323,1746246648482,-450.0,0.00019852,2,"2025-05-03T04:30:48.482",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681324,1746246648491,-1432.92,0.00019852,2,"2025-05-03T04:30:48.491",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681325,1746246648504,-516.14,0.00019852,2,"2025-05-03T04:30:48.504",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681326,1746246648513,-450.0,0.00019852,2,"2025-05-03T04:30:48.513",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681327,1746246648523,-497.75,0.00019852,2,"2025-05-03T04:30:48.523",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681328,1746246648532,-450.0,0.00019852,2,"2025-05-03T04:30:48.532",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681329,1746246648542,-450.0,0.00019852,2,"2025-05-03T04:30:48.542",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681330,1746246648551,-604.28,0.00019852,2,"2025-05-03T04:30:48.551",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681331,1746246648560,-450.0,0.00019852,2,"2025-05-03T04:30:48.560",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681332,1746246648569,-450.0,0.00019852,2,"2025-05-03T04:30:48.569",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681333,1746246648579,-450.0,0.00019852,2,"2025-05-03T04:30:48.579",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681334,1746246648588,-450.0,0.00019852,2,"2025-05-03T04:30:48.588",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681335,1746246648597,-632.47,0.00019852,2,"2025-05-03T04:30:48.597",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681336,1746246648606,-1648.11,0.00019852,2,"2025-05-03T04:30:48.606",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681337,1746246648615,-450.0,0.00019852,2,"2025-05-03T04:30:48.615",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681338,1746246648624,-450.0,0.00019852,2,"2025-05-03T04:30:48.624",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681339,1746246648633,-450.0,0.00019852,2,"2025-05-03T04:30:48.633",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681340,1746246648643,-680.06,0.00019852,2,"2025-05-03T04:30:48.643",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681341,1746246648652,-450.0,0.00019852,2,"2025-05-03T04:30:48.652",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681342,1746246648661,-450.0,0.00019852,2,"2025-05-03T04:30:48.661",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681343,1746246648671,-808.75,0.00019852,2,"2025-05-03T04:30:48.671",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681344,1746246648680,-450.0,0.00019852,2,"2025-05-03T04:30:48.680",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681345,1746246648689,-450.0,0.00019852,2,"2025-05-03T04:30:48.689",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681346,1746246648699,-450.0,0.00019852,2,"2025-05-03T04:30:48.699",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681347,1746246648709,-450.0,0.00019852,2,"2025-05-03T04:30:48.709",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681348,1746246648718,-463.62,0.00019852,2,"2025-05-03T04:30:48.718",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681349,1746246648727,-462.88,0.00019852,2,"2025-05-03T04:30:48.727",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681350,1746246648737,-977.42,0.00019852,2,"2025-05-03T04:30:48.737",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681351,1746246648746,-902.26,0.00019852,2,"2025-05-03T04:30:48.746",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681352,1746246648756,-450.0,0.00019852,2,"2025-05-03T04:30:48.756",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681353,1746246648765,-450.0,0.00019852,2,"2025-05-03T04:30:48.765",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681354,1746246648775,-818.31,0.00019852,2,"2025-05-03T04:30:48.775",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681355,1746246648785,-450.0,0.00019852,2,"2025-05-03T04:30:48.785",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681356,1746246648794,-450.0,0.00019852,2,"2025-05-03T04:30:48.794",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681357,1746246648804,-1076.72,0.00019852,2,"2025-05-03T04:30:48.804",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681358,1746246648814,-450.0,0.00019852,2,"2025-05-03T04:30:48.814",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681359,1746246648823,-4493.69,0.00019852,2,"2025-05-03T04:30:48.823",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681360,1746246648833,-450.0,0.00019852,2,"2025-05-03T04:30:48.833",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681361,1746246648842,-548.9,0.00019852,2,"2025-05-03T04:30:48.842",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681362,1746246648852,-450.0,0.00019852,2,"2025-05-03T04:30:48.852",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681363,1746246648861,-450.0,0.00019852,2,"2025-05-03T04:30:48.861",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681364,1746246648871,-81628.11,0.00019852,2,"2025-05-03T04:30:48.871",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681365,1746246648880,-558.66,0.00019852,2,"2025-05-03T04:30:48.880",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681366,1746246648889,-450.0,0.00019852,2,"2025-05-03T04:30:48.889",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681367,1746246648898,-450.0,0.00019852,2,"2025-05-03T04:30:48.898",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681368,1746246648908,-450.0,0.00019852,2,"2025-05-03T04:30:48.908",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681369,1746246648918,-4831.13,0.00019852,2,"2025-05-03T04:30:48.918",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681370,1746246648927,-2480.99,0.00019852,2,"2025-05-03T04:30:48.927",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681371,1746246648937,-450.0,0.00019852,2,"2025-05-03T04:30:48.937",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681372,1746246648946,-27671.24,0.00019852,2,"2025-05-03T04:30:48.946",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681373,1746246648956,-745.52,0.00019852,2,"2025-05-03T04:30:48.956",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681374,1746246648966,-1087.32,0.00019852,2,"2025-05-03T04:30:48.966",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681375,1746246648975,-450.0,0.00019852,2,"2025-05-03T04:30:48.975",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681376,1746246648985,-1820.53,0.00019852,2,"2025-05-03T04:30:48.985",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681377,1746246648994,-450.0,0.00019852,2,"2025-05-03T04:30:48.994",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681378,1746246649004,-450.0,0.00019852,2,"2025-05-03T04:30:49.004",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681379,1746246649015,-794.37,0.00019852,2,"2025-05-03T04:30:49.015",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681380,1746246649024,-15516.38,0.00019852,2,"2025-05-03T04:30:49.024",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681381,1746246649034,-2238.11,0.00019852,2,"2025-05-03T04:30:49.034",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681382,1746246649044,-300.0,0.00019852,2,"2025-05-03T04:30:49.044",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681383,1746246649054,-712.48,0.00019852,2,"2025-05-03T04:30:49.054",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681384,1746246649064,-486.43,0.00019852,2,"2025-05-03T04:30:49.064",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681385,1746246649073,-454.53686391,0.00019852,2,"2025-05-03T04:30:49.073",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681386,1746246649083,-473.26684363,0.00019852,2,"2025-05-03T04:30:49.083",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681387,1746246649092,-450.0,0.00019852,2,"2025-05-03T04:30:49.092",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681388,1746246649101,-450.0,0.00019852,2,"2025-05-03T04:30:49.101",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681389,1746246649111,-450.0,0.00019852,2,"2025-05-03T04:30:49.111",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681390,1746246649120,-450.0,0.00019852,2,"2025-05-03T04:30:49.120",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681391,1746246649130,-588.96,0.00019852,2,"2025-05-03T04:30:49.130",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681392,1746246649140,-450.0,0.00019852,2,"2025-05-03T04:30:49.140",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681393,1746246649149,-450.0,0.00019852,2,"2025-05-03T04:30:49.149",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681394,1746246649159,-450.0,0.00019852,2,"2025-05-03T04:30:49.159",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681395,1746246649168,-472.15560293,0.00019852,2,"2025-05-03T04:30:49.168",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681396,1746246649178,-450.0,0.00019852,2,"2025-05-03T04:30:49.178",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681397,1746246649188,-2649.35,0.00019852,2,"2025-05-03T04:30:49.188",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681398,1746246649198,-450.0,0.00019852,2,"2025-05-03T04:30:49.198",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681399,1746246649207,-460.4631633,0.00019852,2,"2025-05-03T04:30:49.207",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681400,1746246649217,-450.0,0.00019852,2,"2025-05-03T04:30:49.217",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681401,1746246649226,-450.0,0.00019852,2,"2025-05-03T04:30:49.226",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681402,1746246649236,-499.31,0.00019852,2,"2025-05-03T04:30:49.236",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681403,1746246649246,-450.0,0.00019852,2,"2025-05-03T04:30:49.246",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681404,1746246649256,-455.94,0.00019852,2,"2025-05-03T04:30:49.256",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681405,1746246649266,-450.0,0.00019852,2,"2025-05-03T04:30:49.266",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681406,1746246649275,-1040.89,0.00019852,2,"2025-05-03T04:30:49.275",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681407,1746246649285,-450.0,0.00019852,2,"2025-05-03T04:30:49.285",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681408,1746246649295,-450.0,0.00019852,2,"2025-05-03T04:30:49.295",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681409,1746246649305,-450.96282215,0.00019852,2,"2025-05-03T04:30:49.305",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681410,1746246649315,-450.0,0.00019852,2,"2025-05-03T04:30:49.315",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681411,1746246649325,-1081.24,0.00019852,2,"2025-05-03T04:30:49.325",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681412,1746246649335,-450.0,0.00019852,2,"2025-05-03T04:30:49.335",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681413,1746246649345,-515.53,0.00019852,2,"2025-05-03T04:30:49.345",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681414,1746246649355,-450.0,0.00019852,2,"2025-05-03T04:30:49.355",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681415,1746246649365,-450.0,0.00019852,2,"2025-05-03T04:30:49.365",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681416,1746246649374,-450.0,0.00019852,2,"2025-05-03T04:30:49.374",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681417,1746246649384,-450.0,0.00019852,2,"2025-05-03T04:30:49.384",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681418,1746246649394,-450.0,0.00019853,2,"2025-05-03T04:30:49.394",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681419,1746246649404,-450.0,0.00019853,2,"2025-05-03T04:30:49.404",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681420,1746246649413,-3595.28884373,0.00019853,2,"2025-05-03T04:30:49.413",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681421,1746246649423,-885.42901006,0.00019853,2,"2025-05-03T04:30:49.423",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681422,1746246649432,-150.0,0.00019855,2,"2025-05-03T04:30:49.432",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681423,1746246649441,-500.0,0.00019855,2,"2025-05-03T04:30:49.441",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681424,1746246649451,-500.0,0.00019855,2,"2025-05-03T04:30:49.451",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681425,1746246649461,-150.0,0.00019855,2,"2025-05-03T04:30:49.461",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681426,1746246649470,-500.0,0.00019855,2,"2025-05-03T04:30:49.470",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681427,1746246649480,-222.40857925,0.00019855,2,"2025-05-03T04:30:49.480",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681428,1746246649489,-500.0,0.00019855,2,"2025-05-03T04:30:49.489",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681429,1746246649499,-500.0,0.00019855,2,"2025-05-03T04:30:49.499",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681430,1746246649508,-228.28560537,0.00019855,2,"2025-05-03T04:30:49.508",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681431,1746246649518,-500.0,0.00019855,2,"2025-05-03T04:30:49.518",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681432,1746246649528,-150.0,0.00019855,2,"2025-05-03T04:30:49.528",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681433,1746246649537,-500.0,0.00019855,2,"2025-05-03T04:30:49.537",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681434,1746246649546,-150.0,0.00019855,2,"2025-05-03T04:30:49.546",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681435,1746246649556,-500.0,0.00019855,2,"2025-05-03T04:30:49.556",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681436,1746246649567,-500.0,0.00019855,2,"2025-05-03T04:30:49.567",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681437,1746246649577,-500.0,0.00019855,2,"2025-05-03T04:30:49.577",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681438,1746246649586,-887.45485732,0.00019855,2,"2025-05-03T04:30:49.586",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681439,1746246649595,-12500.0,0.00019856,2,"2025-05-03T04:30:49.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681440,1746246649604,-150.0,0.00019859,2,"2025-05-03T04:30:49.604",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681441,1746246649614,-12500.0,0.00019865,2,"2025-05-03T04:30:49.614",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681442,1746246649623,-152.88244308,0.00019869,2,"2025-05-03T04:30:49.623",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681443,1746246649633,-501.88937331,0.00019873,2,"2025-05-03T04:30:49.633",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681444,1746246649642,-500.68219032,0.00019873,2,"2025-05-03T04:30:49.642",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681445,1746246649652,-500.0,0.00019873,2,"2025-05-03T04:30:49.652",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681446,1746246649661,-500.0,0.00019873,2,"2025-05-03T04:30:49.661",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681447,1746246649670,-402.99682489,0.00019873,2,"2025-05-03T04:30:49.670",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681448,1746246649680,-501.90564023,0.00019873,2,"2025-05-03T04:30:49.680",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681449,1746246649689,-500.0,0.00019873,2,"2025-05-03T04:30:49.689",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681450,1746246649699,-500.0,0.00019873,2,"2025-05-03T04:30:49.699",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681451,1746246649708,-500.0,0.00019873,2,"2025-05-03T04:30:49.708",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681452,1746246649717,-500.0,0.00019873,2,"2025-05-03T04:30:49.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681453,1746246649726,-500.0,0.00019873,2,"2025-05-03T04:30:49.726",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681454,1746246649735,-500.0,0.00019873,2,"2025-05-03T04:30:49.735",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681455,1746246649744,-12500.0,0.00019874,2,"2025-05-03T04:30:49.744",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681456,1746246649754,-4093.995,0.00019874,2,"2025-05-03T04:30:49.754",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681457,1746246649763,-323.067,0.00019874,2,"2025-05-03T04:30:49.763",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681458,1746246649772,-150.0,0.00019876,2,"2025-05-03T04:30:49.772",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681459,1746246649782,-150.0,0.00019876,2,"2025-05-03T04:30:49.782",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681460,1746246649791,-150.0,0.00019877,2,"2025-05-03T04:30:49.791",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681461,1746246649801,-1000.0,0.00019878,2,"2025-05-03T04:30:49.801",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681462,1746246649810,-150.0,0.00019882,2,"2025-05-03T04:30:49.810",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681463,1746246649819,-12500.0,0.00019882,2,"2025-05-03T04:30:49.819",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681464,1746246649829,-150.0,0.00019885,2,"2025-05-03T04:30:49.829",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681465,1746246649838,-150.0,0.00019887,2,"2025-05-03T04:30:49.838",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681466,1746246649848,-3253.30568586,0.00019889,2,"2025-05-03T04:30:49.848",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681467,1746246649857,-12500.0,0.00019891,2,"2025-05-03T04:30:49.857",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681468,1746246649866,-150.0,0.00019894,2,"2025-05-03T04:30:49.866",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681469,1746246649876,-2780.94450003,0.000199,2,"2025-05-03T04:30:49.876",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681470,1746246649886,-636.79516556,0.000199,2,"2025-05-03T04:30:49.886",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681471,1746246649895,-166.2109942,0.000199,2,"2025-05-03T04:30:49.895",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681472,1746246649905,-12500.0,0.000199,2,"2025-05-03T04:30:49.905",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681473,1746246649914,-28599.50222021,0.000199,2,"2025-05-03T04:30:49.914",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681474,1746246649923,-165.34908229,0.000199,2,"2025-05-03T04:30:49.923",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681475,1746246649933,-3015.50152939,0.000199,3,"2025-05-03T04:30:49.933",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681476,1746246649942,-1154.02,0.000199,2,"2025-05-03T04:30:49.942",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681477,1746246649952,-352.02,0.000199,2,"2025-05-03T04:30:49.952",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681478,1746246649961,-3595.28884373,0.000199,2,"2025-05-03T04:30:49.961",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681479,1746246649970,-5152.27893101,0.000199,2,"2025-05-03T04:30:49.970",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681480,1746246649979,-885.42901006,0.000199,2,"2025-05-03T04:30:49.979",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681481,1746246649992,-203.9699087,0.000199,2,"2025-05-03T04:30:49.992",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681482,1746246650003,-2131.0,0.000199,2,"2025-05-03T04:30:50.003",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681483,1746246650012,-778.24240299,0.000199,2,"2025-05-03T04:30:50.012",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681484,1746246650021,-150.0,0.00019902,2,"2025-05-03T04:30:50.021",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681485,1746246650031,-150.0,0.00019904,2,"2025-05-03T04:30:50.031",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681486,1746246650041,-150.0,0.0001991,2,"2025-05-03T04:30:50.041",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681487,1746246650051,-150.0,0.0001991,2,"2025-05-03T04:30:50.051",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681488,1746246650060,-150.0,0.0001991,2,"2025-05-03T04:30:50.060",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681489,1746246650070,-150.0,0.00019912,2,"2025-05-03T04:30:50.070",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681490,1746246650080,-150.0,0.00019913,2,"2025-05-03T04:30:50.080",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681491,1746246650089,-150.0,0.0001992,2,"2025-05-03T04:30:50.089",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681492,1746246650099,-150.0,0.00019924,2,"2025-05-03T04:30:50.099",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681493,1746246650108,-150.0,0.00019925,2,"2025-05-03T04:30:50.108",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681494,1746246650117,-1000.0,0.00019928,2,"2025-05-03T04:30:50.117",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681495,1746246650127,-150.0,0.00019929,2,"2025-05-03T04:30:50.127",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681496,1746246650136,-150.0,0.00019929,2,"2025-05-03T04:30:50.136",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681497,1746246650145,-330.48091671,0.00019936,2,"2025-05-03T04:30:50.145",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681498,1746246650155,-1000.0,0.00019942,2,"2025-05-03T04:30:50.155",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681499,1746246650164,-1000.0,0.00019943,2,"2025-05-03T04:30:50.164",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681500,1746246650173,-150.0,0.00019947,2,"2025-05-03T04:30:50.173",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681501,1746246650183,-12500.0,0.00019947,2,"2025-05-03T04:30:50.183",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681502,1746246650192,-12500.0,0.00019956,2,"2025-05-03T04:30:50.192",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681503,1746246650201,-150.0,0.00019957,2,"2025-05-03T04:30:50.201",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681504,1746246650211,-150.0,0.0001996,2,"2025-05-03T04:30:50.211",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681505,1746246650220,-187.74212917,0.00019961,2,"2025-05-03T04:30:50.220",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681506,1746246650229,-12500.0,0.00019965,2,"2025-05-03T04:30:50.229",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681507,1746246650239,-150.0,0.00019966,2,"2025-05-03T04:30:50.239",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681508,1746246650248,-150.0,0.00019967,2,"2025-05-03T04:30:50.248",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681509,1746246650258,-150.0,0.00019969,2,"2025-05-03T04:30:50.258",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681510,1746246650267,-514.0,0.0001997,2,"2025-05-03T04:30:50.267",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681511,1746246650277,-794.43630907,0.0001997,2,"2025-05-03T04:30:50.277",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681512,1746246650287,-150.0,0.00019972,2,"2025-05-03T04:30:50.287",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681513,1746246650297,-24428.0,0.00019973,2,"2025-05-03T04:30:50.297",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681514,1746246650306,-162.45076163,0.00019973,2,"2025-05-03T04:30:50.306",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681515,1746246650316,-500.0,0.00019973,2,"2025-05-03T04:30:50.316",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681516,1746246650326,-500.0,0.00019973,2,"2025-05-03T04:30:50.326",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681517,1746246650336,-513.96299407,0.00019973,2,"2025-05-03T04:30:50.336",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681518,1746246650346,-500.0,0.00019973,2,"2025-05-03T04:30:50.346",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681519,1746246650356,-506.33875235,0.00019973,2,"2025-05-03T04:30:50.356",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681520,1746246650366,-500.0,0.00019973,2,"2025-05-03T04:30:50.366",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681521,1746246650375,-532.23391832,0.00019973,2,"2025-05-03T04:30:50.375",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681522,1746246650385,-503.14930803,0.00019973,2,"2025-05-03T04:30:50.385",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681523,1746246650394,-500.0,0.00019973,2,"2025-05-03T04:30:50.394",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681524,1746246650404,-500.0,0.00019973,2,"2025-05-03T04:30:50.404",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681525,1746246650413,-500.0,0.00019973,2,"2025-05-03T04:30:50.413",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681526,1746246650423,-959.0,0.00019973,2,"2025-05-03T04:30:50.423",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681527,1746246650433,-501.15741321,0.00019973,2,"2025-05-03T04:30:50.433",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681528,1746246650443,-152.63342926,0.00019973,2,"2025-05-03T04:30:50.443",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681529,1746246650452,-501.21994559,0.00019973,2,"2025-05-03T04:30:50.452",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681530,1746246650462,-160.20238278,0.00019973,2,"2025-05-03T04:30:50.462",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681531,1746246650471,-500.0,0.00019973,2,"2025-05-03T04:30:50.471",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681532,1746246650481,-500.0,0.00019973,2,"2025-05-03T04:30:50.481",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681533,1746246650491,-500.0,0.00019973,2,"2025-05-03T04:30:50.491",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681534,1746246650500,-502.06385384,0.00019973,2,"2025-05-03T04:30:50.500",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681535,1746246650512,-505.26039964,0.00019973,2,"2025-05-03T04:30:50.512",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681536,1746246650521,-539.24803438,0.00019973,2,"2025-05-03T04:30:50.521",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681537,1746246650531,-303.17184781,0.00019973,2,"2025-05-03T04:30:50.531",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681538,1746246650540,-500.0,0.00019973,2,"2025-05-03T04:30:50.540",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681539,1746246650550,-500.0,0.00019973,2,"2025-05-03T04:30:50.550",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681540,1746246650561,-500.8951883,0.00019973,2,"2025-05-03T04:30:50.561",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681541,1746246650571,-243.83231524,0.00019973,2,"2025-05-03T04:30:50.571",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681542,1746246650581,-12500.0,0.00019974,2,"2025-05-03T04:30:50.581",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681543,1746246650592,-150.0,0.00019976,2,"2025-05-03T04:30:50.592",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681544,1746246650604,-150.0,0.00019977,2,"2025-05-03T04:30:50.604",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681545,1746246650613,-38721.24492483,0.0001998,2,"2025-05-03T04:30:50.613",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681546,1746246650623,-12500.0,0.00019982,2,"2025-05-03T04:30:50.623",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681547,1746246650634,-1000.0,0.00019985,2,"2025-05-03T04:30:50.634",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681548,1746246650647,-1000.0,0.00019985,2,"2025-05-03T04:30:50.647",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681549,1746246650659,-1000.0,0.00019985,2,"2025-05-03T04:30:50.659",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681550,1746246650669,-1000.0,0.00019985,2,"2025-05-03T04:30:50.669",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681551,1746246650678,-1000.0,0.00019985,2,"2025-05-03T04:30:50.678",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681552,1746246650689,-1000.0,0.00019985,2,"2025-05-03T04:30:50.689",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681553,1746246650699,-1026.39740553,0.00019985,2,"2025-05-03T04:30:50.699",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681554,1746246650708,-40665.28617599,0.00019985,2,"2025-05-03T04:30:50.708",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681555,1746246650719,-7610.1101149,0.00019986,2,"2025-05-03T04:30:50.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681556,1746246650729,-3218.8929843,0.00019986,2,"2025-05-03T04:30:50.729",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681557,1746246650739,-57267.4394028,0.00019986,2,"2025-05-03T04:30:50.739",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681558,1746246650749,-20837.66012,0.00019986,2,"2025-05-03T04:30:50.749",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681559,1746246650759,-207500.5028613,0.00019986,2,"2025-05-03T04:30:50.759",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681560,1746246650769,-150.0,0.00019987,2,"2025-05-03T04:30:50.769",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681561,1746246650779,-1077.03046632,0.0001999,2,"2025-05-03T04:30:50.779",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681562,1746246650789,-1077.03046632,0.0001999,2,"2025-05-03T04:30:50.789",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681563,1746246650799,-12500.0,0.00019991,2,"2025-05-03T04:30:50.799",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681564,1746246650809,-500.0,0.00019999,2,"2025-05-03T04:30:50.809",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681565,1746246650819,-679.71892541,0.00019999,2,"2025-05-03T04:30:50.819",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681566,1746246650829,-500.0,0.00019999,2,"2025-05-03T04:30:50.829",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681567,1746246650839,-312.85418671,0.00019999,2,"2025-05-03T04:30:50.839",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681568,1746246650849,-300.0,0.00019999,2,"2025-05-03T04:30:50.849",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681569,1746246650859,-300.0,0.00019999,2,"2025-05-03T04:30:50.859",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681570,1746246650870,-3975.69203247,0.00019999,2,"2025-05-03T04:30:50.870",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681571,1746246650879,-66823.38330118,0.00019999,2,"2025-05-03T04:30:50.879",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681572,1746246650889,-267.56632987,0.0002,2,"2025-05-03T04:30:50.889",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681573,1746246650899,-606115.05961028,0.0002,2,"2025-05-03T04:30:50.899",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681574,1746246650909,-2625961.58467099,0.0002,2,"2025-05-03T04:30:50.909",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681575,1746246650918,-3950.0,0.0002,2,"2025-05-03T04:30:50.918",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681576,1746246650928,-1252.31465242,0.0002,2,"2025-05-03T04:30:50.928",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681577,1746246650940,-11848.01589523,0.0002,2,"2025-05-03T04:30:50.940",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681578,1746246650950,-1010.46258128,0.0002,2,"2025-05-03T04:30:50.950",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681579,1746246650959,-1763.46008516,0.0002,2,"2025-05-03T04:30:50.959",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681580,1746246650970,-88982.54112,0.0002,2,"2025-05-03T04:30:50.970",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681581,1746246650980,-211.0,0.0002,2,"2025-05-03T04:30:50.980",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681582,1746246650993,-211.0,0.0002,2,"2025-05-03T04:30:50.993",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681583,1746246651003,-211.0,0.0002,2,"2025-05-03T04:30:51.003",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681584,1746246651013,-207.0,0.0002,2,"2025-05-03T04:30:51.013",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681585,1746246651023,-207.0,0.0002,2,"2025-05-03T04:30:51.023",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681586,1746246651033,-207.0,0.0002,2,"2025-05-03T04:30:51.033",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681587,1746246651044,-207.0,0.0002,2,"2025-05-03T04:30:51.044",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681588,1746246651054,-208.0,0.0002,2,"2025-05-03T04:30:51.054",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681589,1746246651064,-208.0,0.0002,2,"2025-05-03T04:30:51.064",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681590,1746246651074,-208.0,0.0002,2,"2025-05-03T04:30:51.074",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681591,1746246651085,-208.0,0.0002,2,"2025-05-03T04:30:51.085",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681592,1746246651095,-208.0,0.0002,2,"2025-05-03T04:30:51.095",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681593,1746246651107,-208.0,0.0002,2,"2025-05-03T04:30:51.107",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681594,1746246651118,-208.0,0.0002,2,"2025-05-03T04:30:51.118",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681595,1746246651128,-208.0,0.0002,2,"2025-05-03T04:30:51.128",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681596,1746246651138,-208.0,0.0002,2,"2025-05-03T04:30:51.138",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681597,1746246651147,-208.0,0.0002,2,"2025-05-03T04:30:51.147",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681598,1746246651158,-208.0,0.0002,2,"2025-05-03T04:30:51.158",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681599,1746246651168,-208.0,0.0002,2,"2025-05-03T04:30:51.168",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681600,1746246651179,-208.0,0.0002,2,"2025-05-03T04:30:51.179",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681601,1746246651189,-208.0,0.0002,2,"2025-05-03T04:30:51.189",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681602,1746246651199,-208.0,0.0002,2,"2025-05-03T04:30:51.199",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681603,1746246651209,-208.0,0.0002,2,"2025-05-03T04:30:51.209",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681604,1746246651219,-1783.32,0.0002,2,"2025-05-03T04:30:51.219",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681605,1746246651229,-156.343,0.0002,2,"2025-05-03T04:30:51.229",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681606,1746246651239,-250.0,0.0002,2,"2025-05-03T04:30:51.239",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681607,1746246651249,-250.0,0.0002,2,"2025-05-03T04:30:51.249",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681608,1746246651259,-250.0,0.0002,2,"2025-05-03T04:30:51.259",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681609,1746246651269,-250.0,0.0002,2,"2025-05-03T04:30:51.269",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681610,1746246651279,-250.0,0.0002,2,"2025-05-03T04:30:51.279",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681611,1746246651289,-250.0,0.0002,2,"2025-05-03T04:30:51.289",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681612,1746246651298,-250.0,0.0002,2,"2025-05-03T04:30:51.298",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681613,1746246651308,-250.0,0.0002,2,"2025-05-03T04:30:51.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681614,1746246651318,-250.0,0.0002,2,"2025-05-03T04:30:51.318",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681615,1746246651328,-250.0,0.0002,2,"2025-05-03T04:30:51.328",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681616,1746246651338,-374.1,0.0002,2,"2025-05-03T04:30:51.338",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681617,1746246651349,-300.0,0.0002,2,"2025-05-03T04:30:51.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681618,1746246651359,-386.0,0.0002,2,"2025-05-03T04:30:51.359",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681619,1746246651369,-63702.79210678,0.0002,2,"2025-05-03T04:30:51.369",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681620,1746246651709,-6000.0,0.0002,2,"2025-05-03T04:30:51.709",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681621,1746246651724,-581.34790231,0.0002,2,"2025-05-03T04:30:51.724",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681622,1746246651736,-607.36,0.0002,2,"2025-05-03T04:30:51.736",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681623,1746246652490,-460.72547951,0.00019578,2,"2025-05-03T04:30:52.490",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681624,1746246652500,-1803.76965636,0.0002,2,"2025-05-03T04:30:52.500",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681625,1746246652511,-6318.63506158,0.0002,2,"2025-05-03T04:30:52.511",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681626,1746246652523,-16049.90189282,0.0002,2,"2025-05-03T04:30:52.523",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681627,1746246695910,208.0,0.0002999,30,"2025-05-03T04:31:35.910",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681628,1746246696414,208.0,0.0002936,30,"2025-05-03T04:31:36.414",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681629,1746246696717,208.0,0.0002872,30,"2025-05-03T04:31:36.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681630,1746246697116,208.0,0.0002808,30,"2025-05-03T04:31:37.116",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681631,1746246865000,4527.3162539,0.00019477,2,"2025-05-03T04:34:25.000",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681632,1746246869732,1404.0,0.00030137,120,"2025-05-03T04:34:29.732",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681633,1746246886895,619.80030706,0.00019477,2,"2025-05-03T04:34:46.895",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681634,1746246913423,208.19741565,0.00019477,2,"2025-05-03T04:35:13.423",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681635,1746246923460,250.0,0.00017,2,"2025-05-03T04:35:23.460",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681636,1746246924078,250.0,0.00018926,7,"2025-05-03T04:35:24.078",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681637,1746246924514,300.0,0.00019,2,"2025-05-03T04:35:24.514",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681638,1746246955025,159.86,0.00019178,2,"2025-05-03T04:35:55.025",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681639,1746247031572,223.9629034,0.00019082,2,"2025-05-03T04:37:11.572",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681647,1746247214359,1000.0,0.00018803,2,"2025-05-03T04:40:14.359",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681648,1746247273570,557.82027639,0.00019477,2,"2025-05-03T04:41:13.570",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681649,1746247380320,4074.58462851,0.00019476,2,"2025-05-03T04:43:00.320",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681653,1746247659724,502.03824876,0.00019476,2,"2025-05-03T04:47:39.724",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681654,1746247667888,339.31,0.00016845,2,"2025-05-03T04:47:47.888",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681655,1746247668094,339.31,0.00019109,2,"2025-05-03T04:47:48.094",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681657,1746247831685,-151.0,0.00019523,2,"2025-05-03T04:50:31.685",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681658,1746247831696,-250.0,0.00019523,2,"2025-05-03T04:50:31.696",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681659,1746247831706,-502.03824869,0.00019523,2,"2025-05-03T04:50:31.706",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681660,1746247831717,-265.67976186,0.00019563,2,"2025-05-03T04:50:31.717",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681661,1746247831740,-329.76386651,0.00019563,2,"2025-05-03T04:50:31.740",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681662,1746247831753,-604.55637163,0.00019563,2,"2025-05-03T04:50:31.753",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681663,1746247831763,-151.0,0.00019564,2,"2025-05-03T04:50:31.763",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681664,1746247831774,-151.0,0.00019564,2,"2025-05-03T04:50:31.774",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681665,1746247831785,-419.84741171,0.00019564,2,"2025-05-03T04:50:31.785",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681666,1746247831905,-248.80444586,0.00019564,2,"2025-05-03T04:50:31.905",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681667,1746247831915,-207.4,0.00019564,2,"2025-05-03T04:50:31.915",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681668,1746247831926,-394.68753414,0.0001957,2,"2025-05-03T04:50:31.926",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681689,1746247837817,-107.35071455,0.0001957,2,"2025-05-03T04:50:37.817",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681690,1746247837827,-300.0,0.00019574,2,"2025-05-03T04:50:37.827",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681691,1746247837836,-450.0,0.00019575,2,"2025-05-03T04:50:37.836",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681692,1746247837845,-450.0,0.00019575,2,"2025-05-03T04:50:37.845",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681693,1746247837854,-312.08845555,0.00019575,2,"2025-05-03T04:50:37.854",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681694,1746247837864,-80.8846178,0.00019575,2,"2025-05-03T04:50:37.864",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681695,1746247837875,-1047.5596902,0.00019575,2,"2025-05-03T04:50:37.875",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681696,1746247837884,-450.0,0.00019575,2,"2025-05-03T04:50:37.884",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681697,1746247837893,-538.2057378,0.00019575,2,"2025-05-03T04:50:37.893",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681698,1746247837905,-285.4237072,0.00019575,2,"2025-05-03T04:50:37.905",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681699,1746247837914,-1887.1046708,0.00019575,2,"2025-05-03T04:50:37.914",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681700,1746247837926,-2052.2052,0.00019575,2,"2025-05-03T04:50:37.926",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681701,1746247837936,-1637.9201292,0.00019575,2,"2025-05-03T04:50:37.936",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681702,1746247837946,-425.6560308,0.00019575,2,"2025-05-03T04:50:37.946",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681703,1746247837957,-159.0639692,0.00019575,2,"2025-05-03T04:50:37.957",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681704,1746247837967,-450.0,0.00019575,2,"2025-05-03T04:50:37.967",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681705,1746247837976,-450.0,0.00019575,2,"2025-05-03T04:50:37.976",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681706,1746247837985,-450.0,0.00019575,2,"2025-05-03T04:50:37.985",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681707,1746247837995,-450.0,0.00019575,2,"2025-05-03T04:50:37.995",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681708,1746247838004,-450.0,0.00019575,2,"2025-05-03T04:50:38.004",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681709,1746247838013,-450.0,0.00019575,2,"2025-05-03T04:50:38.013",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681710,1746247838022,-450.0,0.00019575,2,"2025-05-03T04:50:38.022",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681711,1746247838031,-450.0,0.00019575,2,"2025-05-03T04:50:38.031",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681712,1746247838040,-169.73308371,0.00019575,2,"2025-05-03T04:50:38.040",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681713,1746247838049,-450.0,0.00019575,2,"2025-05-03T04:50:38.049",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681714,1746247838058,-450.0,0.00019575,2,"2025-05-03T04:50:38.058",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681715,1746247838068,-450.0,0.00019575,2,"2025-05-03T04:50:38.068",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681716,1746247838077,-125.87215733,0.00019575,2,"2025-05-03T04:50:38.077",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681722,1746247839882,-324.12784267,0.00019575,2,"2025-05-03T04:50:39.882",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681723,1746247839891,-450.0,0.00019575,2,"2025-05-03T04:50:39.891",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681724,1746247839900,-450.0,0.00019575,2,"2025-05-03T04:50:39.900",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681725,1746247839909,-450.0,0.00019575,2,"2025-05-03T04:50:39.909",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681726,1746247839919,-450.0,0.00019575,2,"2025-05-03T04:50:39.919",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681727,1746247839929,-450.0,0.00019575,2,"2025-05-03T04:50:39.929",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681728,1746247839938,-450.0,0.00019575,2,"2025-05-03T04:50:39.938",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681729,1746247839948,-450.0,0.00019575,2,"2025-05-03T04:50:39.948",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681730,1746247839958,-450.0,0.00019575,2,"2025-05-03T04:50:39.958",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681731,1746247839967,-477.9,0.00019575,2,"2025-05-03T04:50:39.967",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681732,1746247839976,-450.0,0.00019575,2,"2025-05-03T04:50:39.976",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681733,1746247839986,-450.0,0.00019575,2,"2025-05-03T04:50:39.986",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681734,1746247839995,-450.0,0.00019575,2,"2025-05-03T04:50:39.995",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681735,1746247840004,-1174.02,0.00019575,2,"2025-05-03T04:50:40.004",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681736,1746247840013,-450.0,0.00019575,2,"2025-05-03T04:50:40.013",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681737,1746247840023,-450.0,0.00019575,2,"2025-05-03T04:50:40.023",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681738,1746247840033,-450.0,0.00019575,2,"2025-05-03T04:50:40.033",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681739,1746247840042,-1136.7,0.00019575,2,"2025-05-03T04:50:40.042",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681740,1746247840052,-450.0,0.00019575,2,"2025-05-03T04:50:40.052",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681741,1746247840061,-450.0,0.00019575,2,"2025-05-03T04:50:40.061",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681742,1746247840071,-4356.18,0.00019575,2,"2025-05-03T04:50:40.071",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681743,1746247840080,-395.39490778,0.00019575,2,"2025-05-03T04:50:40.080",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681744,1746247840089,-450.0,0.00019575,2,"2025-05-03T04:50:40.089",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681745,1746247840098,-450.0,0.00019575,2,"2025-05-03T04:50:40.098",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681746,1746247840107,-450.0,0.00019575,2,"2025-05-03T04:50:40.107",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681747,1746247840116,-450.0,0.00019575,2,"2025-05-03T04:50:40.116",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681748,1746247840126,-450.0,0.00019575,2,"2025-05-03T04:50:40.126",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681749,1746247840135,-476.17,0.00019575,2,"2025-05-03T04:50:40.135",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681750,1746247840145,-450.0,0.00019575,2,"2025-05-03T04:50:40.145",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681751,1746247840154,-450.0,0.00019575,2,"2025-05-03T04:50:40.154",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681752,1746247840163,-450.0,0.00019575,2,"2025-05-03T04:50:40.163",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681753,1746247840172,-985.77,0.00019575,2,"2025-05-03T04:50:40.172",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681754,1746247840181,-500.59,0.00019575,2,"2025-05-03T04:50:40.181",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681755,1746247840191,-525.43,0.00019575,2,"2025-05-03T04:50:40.191",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681756,1746247840200,-450.0,0.00019575,2,"2025-05-03T04:50:40.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681757,1746247840209,-450.0,0.00019575,2,"2025-05-03T04:50:40.209",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681758,1746247840218,-977.01,0.00019575,2,"2025-05-03T04:50:40.218",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681759,1746247840228,-450.0,0.00019575,2,"2025-05-03T04:50:40.228",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681760,1746247840237,-450.0,0.00019575,2,"2025-05-03T04:50:40.237",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681761,1746247840249,-450.0,0.00019575,2,"2025-05-03T04:50:40.249",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681762,1746247840259,-1495.39,0.00019575,2,"2025-05-03T04:50:40.259",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681763,1746247840268,-450.0,0.00019575,2,"2025-05-03T04:50:40.268",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681764,1746247840277,-450.0,0.00019575,2,"2025-05-03T04:50:40.277",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681765,1746247840287,-476.36,0.00019575,2,"2025-05-03T04:50:40.287",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681766,1746247840296,-1555.07,0.00019575,2,"2025-05-03T04:50:40.296",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681767,1746247840306,-450.0,0.00019575,2,"2025-05-03T04:50:40.306",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681768,1746247840316,-450.0,0.00019575,2,"2025-05-03T04:50:40.316",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681769,1746247840326,-450.0,0.00019575,2,"2025-05-03T04:50:40.326",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681770,1746247840335,-450.0,0.00019575,2,"2025-05-03T04:50:40.335",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681771,1746247840345,-411.814723,0.00019575,2,"2025-05-03T04:50:40.345",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681772,1746247840354,-450.0,0.00019575,2,"2025-05-03T04:50:40.354",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681773,1746247840364,-500.0,0.00019575,2,"2025-05-03T04:50:40.364",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681775,1746247840373,-216.98531292,0.00019575,2,"2025-05-03T04:50:40.373",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681776,1746247840383,-500.0,0.00019575,2,"2025-05-03T04:50:40.383",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681778,1746247840392,-500.0,0.00019575,2,"2025-05-03T04:50:40.392",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681779,1746247840401,-500.0,0.00019575,2,"2025-05-03T04:50:40.401",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681780,1746247840411,-1000.0,0.00019575,2,"2025-05-03T04:50:40.411",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681781,1746247840420,-1000.0,0.00019575,2,"2025-05-03T04:50:40.420",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681783,1746247840429,-1000.0,0.00019575,2,"2025-05-03T04:50:40.429",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681784,1746247840438,-1000.0,0.00019575,2,"2025-05-03T04:50:40.438",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681785,1746247840448,-1000.0,0.00019575,2,"2025-05-03T04:50:40.448",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681786,1746247840457,-1000.0,0.00019575,2,"2025-05-03T04:50:40.457",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681787,1746247840466,-1000.0,0.00019575,2,"2025-05-03T04:50:40.466",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681788,1746247840477,-1000.0,0.00019575,2,"2025-05-03T04:50:40.477",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681789,1746247840486,-1000.0,0.00019575,2,"2025-05-03T04:50:40.486",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681790,1746247840496,-1000.0,0.00019575,2,"2025-05-03T04:50:40.496",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681791,1746247840505,-1000.0,0.00019575,2,"2025-05-03T04:50:40.505",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681792,1746247840515,-450.0,0.00019576,2,"2025-05-03T04:50:40.515",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681793,1746247840525,-450.0,0.00019576,2,"2025-05-03T04:50:40.525",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681794,1746247840538,-450.0,0.00019576,2,"2025-05-03T04:50:40.538",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681795,1746247840547,-450.0,0.00019576,2,"2025-05-03T04:50:40.547",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681796,1746247840557,-450.0,0.00019576,2,"2025-05-03T04:50:40.557",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681797,1746247840567,-450.0,0.00019576,2,"2025-05-03T04:50:40.567",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681798,1746247840579,-450.0,0.00019576,2,"2025-05-03T04:50:40.579",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681799,1746247840588,-450.0,0.00019576,2,"2025-05-03T04:50:40.588",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681800,1746247840598,-450.0,0.00019576,2,"2025-05-03T04:50:40.598",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681801,1746247840608,-450.0,0.00019576,2,"2025-05-03T04:50:40.608",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681802,1746247840618,-498.21,0.00019576,2,"2025-05-03T04:50:40.618",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681803,1746247840627,-450.0,0.00019576,2,"2025-05-03T04:50:40.627",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681804,1746247840636,-450.0,0.00019576,2,"2025-05-03T04:50:40.636",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681805,1746247840646,-450.0,0.00019576,2,"2025-05-03T04:50:40.646",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681806,1746247840655,-450.0,0.00019576,2,"2025-05-03T04:50:40.655",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681807,1746247840665,-450.0,0.00019576,2,"2025-05-03T04:50:40.665",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681808,1746247840674,-481.37865192,0.00019576,2,"2025-05-03T04:50:40.674",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681809,1746247840684,-568.95,0.00019576,2,"2025-05-03T04:50:40.684",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681810,1746247840693,-450.0,0.00019576,2,"2025-05-03T04:50:40.693",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681811,1746247840702,-560.08,0.00019576,2,"2025-05-03T04:50:40.702",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681812,1746247840712,-291.31094517,0.00019576,2,"2025-05-03T04:50:40.712",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681813,1746247840722,-457.06505476,0.00019576,2,"2025-05-03T04:50:40.722",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681814,1746247840731,-450.0,0.00019576,2,"2025-05-03T04:50:40.731",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681815,1746247840741,-450.0,0.00019576,2,"2025-05-03T04:50:40.741",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681816,1746247840751,-450.0,0.00019576,2,"2025-05-03T04:50:40.751",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681817,1746247840761,-450.0,0.00019576,2,"2025-05-03T04:50:40.761",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681818,1746247840770,-450.0,0.00019576,2,"2025-05-03T04:50:40.770",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681819,1746247840780,-450.0,0.00019576,2,"2025-05-03T04:50:40.780",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681820,1746247840795,-450.0,0.00019576,2,"2025-05-03T04:50:40.795",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681821,1746247840805,-543.63,0.00019576,2,"2025-05-03T04:50:40.805",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681822,1746247840815,-450.0,0.00019576,2,"2025-05-03T04:50:40.815",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681823,1746247840824,-450.0,0.00019576,2,"2025-05-03T04:50:40.824",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681824,1746247840835,-450.0,0.00019576,2,"2025-05-03T04:50:40.835",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681825,1746247840845,-450.0,0.00019576,2,"2025-05-03T04:50:40.845",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681826,1746247840855,-450.0,0.00019576,2,"2025-05-03T04:50:40.855",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681827,1746247840865,-450.0,0.00019576,2,"2025-05-03T04:50:40.865",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681828,1746247840874,-450.0,0.00019576,2,"2025-05-03T04:50:40.874",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681829,1746247840883,-222.33032389,0.00019576,2,"2025-05-03T04:50:40.883",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681830,1746247840893,-450.0,0.00019576,2,"2025-05-03T04:50:40.893",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681831,1746247840902,-450.0,0.00019576,2,"2025-05-03T04:50:40.902",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681832,1746247840911,-380.49834359,0.00019576,2,"2025-05-03T04:50:40.911",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681833,1746247840922,-450.0,0.00019576,2,"2025-05-03T04:50:40.922",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681834,1746247840931,-450.0,0.00019576,2,"2025-05-03T04:50:40.931",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681835,1746247840940,-450.0,0.00019576,2,"2025-05-03T04:50:40.940",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681836,1746247840950,-506.96,0.00019576,2,"2025-05-03T04:50:40.950",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681837,1746247840959,-1075.83,0.00019576,2,"2025-05-03T04:50:40.959",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681838,1746247840969,-367.45052593,0.00019576,2,"2025-05-03T04:50:40.969",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681839,1746247840978,-489.93000742,0.00019576,2,"2025-05-03T04:50:40.978",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681840,1746247840988,-450.0,0.00019576,2,"2025-05-03T04:50:40.988",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681841,1746247840998,-450.0,0.00019576,2,"2025-05-03T04:50:40.998",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681842,1746247841009,-450.0,0.00019576,2,"2025-05-03T04:50:41.009",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681843,1746247841019,-450.0,0.00019576,2,"2025-05-03T04:50:41.019",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681844,1746247841028,-450.0,0.00019576,2,"2025-05-03T04:50:41.028",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681845,1746247841038,-450.0,0.00019576,2,"2025-05-03T04:50:41.038",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681846,1746247841047,-450.0,0.00019576,2,"2025-05-03T04:50:41.047",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681847,1746247841058,-450.0,0.00019576,2,"2025-05-03T04:50:41.058",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681848,1746247841068,-450.0,0.00019576,2,"2025-05-03T04:50:41.068",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681849,1746247841078,-450.0,0.00019576,2,"2025-05-03T04:50:41.078",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681850,1746247841087,-450.0,0.00019576,2,"2025-05-03T04:50:41.087",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681851,1746247841098,-450.0,0.00019576,2,"2025-05-03T04:50:41.098",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681852,1746247841108,-808.75,0.00019576,2,"2025-05-03T04:50:41.108",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681853,1746247841118,-450.0,0.00019576,2,"2025-05-03T04:50:41.118",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681854,1746247841129,-566.64,0.00019576,2,"2025-05-03T04:50:41.129",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681855,1746247841139,-450.0,0.00019576,2,"2025-05-03T04:50:41.139",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681856,1746247841148,-461.61160083,0.00019576,2,"2025-05-03T04:50:41.148",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681857,1746247841158,-456.28960319,0.00019576,2,"2025-05-03T04:50:41.158",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681858,1746247841169,-450.0,0.00019576,2,"2025-05-03T04:50:41.169",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681859,1746247841178,-450.0,0.00019576,2,"2025-05-03T04:50:41.178",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681860,1746247841190,-483.0835328,0.00019576,2,"2025-05-03T04:50:41.190",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681861,1746247841200,-575.34,0.00019576,2,"2025-05-03T04:50:41.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681862,1746247841211,-450.0,0.00019576,2,"2025-05-03T04:50:41.211",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681863,1746247841220,-450.0,0.00019576,2,"2025-05-03T04:50:41.220",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681864,1746247841229,-450.0,0.00019576,2,"2025-05-03T04:50:41.229",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681865,1746247841239,-450.0,0.00019576,2,"2025-05-03T04:50:41.239",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681866,1746247841250,-450.0,0.00019576,2,"2025-05-03T04:50:41.250",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681867,1746247841261,-1437.18,0.00019576,2,"2025-05-03T04:50:41.261",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681868,1746247841271,-450.0,0.00019576,2,"2025-05-03T04:50:41.271",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681869,1746247841281,-462.88,0.00019576,2,"2025-05-03T04:50:41.281",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681870,1746247841291,-510.1275576,0.00019576,2,"2025-05-03T04:50:41.291",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681871,1746247841300,-450.0,0.00019576,2,"2025-05-03T04:50:41.300",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681872,1746247841310,-450.0,0.00019576,2,"2025-05-03T04:50:41.310",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681873,1746247841320,-450.0,0.00019576,2,"2025-05-03T04:50:41.320",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681874,1746247841330,-450.0,0.00019576,2,"2025-05-03T04:50:41.330",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681875,1746247841339,-450.0,0.00019576,2,"2025-05-03T04:50:41.339",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681876,1746247841349,-1076.72,0.00019576,2,"2025-05-03T04:50:41.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681877,1746247841359,-450.0,0.00019576,2,"2025-05-03T04:50:41.359",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681878,1746247841368,-712.59,0.00019576,2,"2025-05-03T04:50:41.368",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681879,1746247841378,-625.77,0.00019576,2,"2025-05-03T04:50:41.378",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681880,1746247841387,-814.81,0.00019576,2,"2025-05-03T04:50:41.387",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681881,1746247841396,-467.7110541,0.00019576,2,"2025-05-03T04:50:41.396",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681882,1746247841406,-545.69,0.00019576,2,"2025-05-03T04:50:41.406",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681883,1746247841415,-450.0,0.00019576,2,"2025-05-03T04:50:41.415",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681884,1746247841425,-450.0,0.00019576,2,"2025-05-03T04:50:41.425",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681885,1746247841434,-258.20845104,0.00019576,2,"2025-05-03T04:50:41.434",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681886,1746247841443,-450.0,0.00019576,2,"2025-05-03T04:50:41.443",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681887,1746247841453,-450.0,0.00019576,2,"2025-05-03T04:50:41.453",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681888,1746247841463,-503.9,0.00019576,2,"2025-05-03T04:50:41.463",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681889,1746247841472,-232.03197545,0.00019576,2,"2025-05-03T04:50:41.472",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681890,1746247841481,-450.0,0.00019576,2,"2025-05-03T04:50:41.481",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681891,1746247841491,-551.57,0.00019576,2,"2025-05-03T04:50:41.491",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681892,1746247841500,-450.0,0.00019576,2,"2025-05-03T04:50:41.500",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681893,1746247841510,-450.0,0.00019576,2,"2025-05-03T04:50:41.510",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681894,1746247841520,-450.0,0.00019576,2,"2025-05-03T04:50:41.520",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681895,1746247841532,-699.18,0.00019576,2,"2025-05-03T04:50:41.532",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681896,1746247841541,-450.0,0.00019576,2,"2025-05-03T04:50:41.541",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681897,1746247841551,-450.0,0.00019576,2,"2025-05-03T04:50:41.551",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681898,1746247841560,-604.02,0.00019576,2,"2025-05-03T04:50:41.560",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681899,1746247841570,-562.67,0.00019576,2,"2025-05-03T04:50:41.570",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681900,1746247841580,-450.0,0.00019576,2,"2025-05-03T04:50:41.580",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681901,1746247841590,-450.0,0.00019576,2,"2025-05-03T04:50:41.590",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681902,1746247841600,-450.0,0.00019576,2,"2025-05-03T04:50:41.600",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681903,1746247841610,-752.0,0.00019576,2,"2025-05-03T04:50:41.610",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681904,1746247841620,-450.0,0.00019576,2,"2025-05-03T04:50:41.620",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681905,1746247841630,-450.0,0.00019576,2,"2025-05-03T04:50:41.630",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681906,1746247841639,-450.0,0.00019576,2,"2025-05-03T04:50:41.639",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681907,1746247841649,-585.04,0.00019576,2,"2025-05-03T04:50:41.649",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681908,1746247841658,-450.0,0.00019576,2,"2025-05-03T04:50:41.658",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681909,1746247841668,-450.0,0.00019576,2,"2025-05-03T04:50:41.668",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681910,1746247841678,-742.65,0.00019576,2,"2025-05-03T04:50:41.678",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681911,1746247841687,-450.0,0.00019576,2,"2025-05-03T04:50:41.687",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681912,1746247841697,-450.0,0.00019576,2,"2025-05-03T04:50:41.697",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681913,1746247841707,-1720.83,0.00019576,2,"2025-05-03T04:50:41.707",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681914,1746247841716,-450.0,0.00019576,2,"2025-05-03T04:50:41.716",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681915,1746247841725,-450.0,0.00019576,2,"2025-05-03T04:50:41.725",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681916,1746247841735,-450.0,0.00019576,2,"2025-05-03T04:50:41.735",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681917,1746247841744,-450.0,0.00019576,2,"2025-05-03T04:50:41.744",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681918,1746247841754,-450.0,0.00019576,2,"2025-05-03T04:50:41.754",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681919,1746247841764,-663.64,0.00019576,2,"2025-05-03T04:50:41.764",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681920,1746247841774,-450.0,0.00019576,2,"2025-05-03T04:50:41.774",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681921,1746247841783,-585.16,0.00019576,2,"2025-05-03T04:50:41.783",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681922,1746247841792,-455.06729876,0.00019576,2,"2025-05-03T04:50:41.792",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681923,1746247841801,-450.0,0.00019576,2,"2025-05-03T04:50:41.801",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681924,1746247841810,-450.0,0.00019576,2,"2025-05-03T04:50:41.810",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681925,1746247841819,-334.85993224,0.00019576,2,"2025-05-03T04:50:41.819",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681926,1746247841829,-450.0,0.00019576,2,"2025-05-03T04:50:41.829",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681927,1746247841838,-486.75,0.00019576,2,"2025-05-03T04:50:41.838",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681928,1746247841847,-2649.35,0.00019576,2,"2025-05-03T04:50:41.847",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681929,1746247841857,-450.0,0.00019576,2,"2025-05-03T04:50:41.857",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681930,1746247841866,-450.0,0.00019576,2,"2025-05-03T04:50:41.866",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681931,1746247841876,-450.0,0.00019576,2,"2025-05-03T04:50:41.876",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681932,1746247841885,-755.25,0.00019576,2,"2025-05-03T04:50:41.885",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681933,1746247841894,-450.0,0.00019576,2,"2025-05-03T04:50:41.894",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681934,1746247841904,-450.0,0.00019576,2,"2025-05-03T04:50:41.904",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681935,1746247841914,-1168.72,0.00019576,2,"2025-05-03T04:50:41.914",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681936,1746247841923,-455.94,0.00019576,2,"2025-05-03T04:50:41.923",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681937,1746247841933,-450.0,0.00019576,2,"2025-05-03T04:50:41.933",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681938,1746247842142,-450.0,0.00019576,2,"2025-05-03T04:50:42.142",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681939,1746247842152,-450.0,0.00019576,2,"2025-05-03T04:50:42.152",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681940,1746247842162,-450.0,0.00019576,2,"2025-05-03T04:50:42.162",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681941,1746247842171,-450.0,0.00019576,2,"2025-05-03T04:50:42.171",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681942,1746247842181,-1040.89,0.00019576,2,"2025-05-03T04:50:42.181",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681943,1746247842191,-450.0,0.00019576,2,"2025-05-03T04:50:42.191",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681944,1746247842200,-331.60792449,0.00019576,2,"2025-05-03T04:50:42.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681945,1746247842209,-450.0,0.00019576,2,"2025-05-03T04:50:42.209",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681946,1746247842219,-450.0,0.00019576,2,"2025-05-03T04:50:42.219",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681947,1746247842228,-450.0,0.00019576,2,"2025-05-03T04:50:42.228",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681948,1746247842238,-450.0,0.00019576,2,"2025-05-03T04:50:42.238",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681949,1746247842247,-450.0,0.00019576,2,"2025-05-03T04:50:42.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681950,1746247842257,-1081.24,0.00019576,2,"2025-05-03T04:50:42.257",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681951,1746247842268,-450.0,0.00019576,2,"2025-05-03T04:50:42.268",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681952,1746247842278,-450.0,0.00019576,2,"2025-05-03T04:50:42.278",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681953,1746247842288,-450.0,0.00019576,2,"2025-05-03T04:50:42.288",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681954,1746247842297,-450.0,0.00019576,2,"2025-05-03T04:50:42.297",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681955,1746247842307,-993.17,0.00019576,2,"2025-05-03T04:50:42.307",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681956,1746247842316,-515.53,0.00019576,2,"2025-05-03T04:50:42.316",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681957,1746247842325,-450.0,0.00019576,2,"2025-05-03T04:50:42.325",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681958,1746247842335,-450.0,0.00019576,2,"2025-05-03T04:50:42.335",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681959,1746247842344,-1432.92,0.00019576,2,"2025-05-03T04:50:42.344",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681960,1746247842354,-516.14,0.00019576,2,"2025-05-03T04:50:42.354",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681961,1746247842363,-450.0,0.00019576,2,"2025-05-03T04:50:42.363",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681962,1746247842372,-497.75,0.00019576,2,"2025-05-03T04:50:42.372",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681963,1746247842382,-450.0,0.00019576,2,"2025-05-03T04:50:42.382",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681964,1746247842391,-604.28,0.00019576,2,"2025-05-03T04:50:42.391",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681965,1746247842401,-450.0,0.00019576,2,"2025-05-03T04:50:42.401",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681966,1746247842410,-632.47,0.00019576,2,"2025-05-03T04:50:42.410",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681967,1746247842420,-1648.11,0.00019576,2,"2025-05-03T04:50:42.420",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681968,1746247842429,-450.0,0.00019576,2,"2025-05-03T04:50:42.429",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681969,1746247842439,-680.06,0.00019576,2,"2025-05-03T04:50:42.439",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681970,1746247842448,-450.0,0.00019576,2,"2025-05-03T04:50:42.448",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681972,1746247842458,-450.0,0.00019576,2,"2025-05-03T04:50:42.458",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681973,1746247842468,-450.0,0.00019576,2,"2025-05-03T04:50:42.468",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681974,1746247842478,-450.0,0.00019576,2,"2025-05-03T04:50:42.478",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681975,1746247842487,-463.62,0.00019576,2,"2025-05-03T04:50:42.487",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681976,1746247842497,-450.0,0.00019576,2,"2025-05-03T04:50:42.497",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681977,1746247842506,-462.15,0.00019576,2,"2025-05-03T04:50:42.506",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681978,1746247842516,-450.0,0.00019576,2,"2025-05-03T04:50:42.516",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681979,1746247842526,-977.42,0.00019576,2,"2025-05-03T04:50:42.526",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681980,1746247842539,-742.89,0.00019576,2,"2025-05-03T04:50:42.539",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681981,1746247842548,-450.0,0.00019576,2,"2025-05-03T04:50:42.548",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681982,1746247842558,-818.31,0.00019576,2,"2025-05-03T04:50:42.558",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681983,1746247842568,-937.31,0.00019576,2,"2025-05-03T04:50:42.568",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681985,1746247842578,-450.0,0.00019576,2,"2025-05-03T04:50:42.578",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681987,1746247842588,-450.0,0.00019576,2,"2025-05-03T04:50:42.588",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681989,1746247842597,-902.26,0.00019576,2,"2025-05-03T04:50:42.597",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681991,1746247842607,-450.0,0.00019576,2,"2025-05-03T04:50:42.607",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681993,1746247842616,-450.0,0.00019576,2,"2025-05-03T04:50:42.616",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681995,1746247842626,-450.0,0.00019576,2,"2025-05-03T04:50:42.626",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681996,1746247842635,-456.56,0.00019576,2,"2025-05-03T04:50:42.635",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681997,1746247842645,-450.0,0.00019576,2,"2025-05-03T04:50:42.645",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681998,1746247842654,-450.0,0.00019576,2,"2025-05-03T04:50:42.654",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359681999,1746247842664,-450.0,0.00019576,2,"2025-05-03T04:50:42.664",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682000,1746247842673,-450.0,0.00019576,2,"2025-05-03T04:50:42.673",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682001,1746247842683,-450.0,0.00019576,2,"2025-05-03T04:50:42.683",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682002,1746247842692,-450.0,0.00019576,2,"2025-05-03T04:50:42.692",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682003,1746247842702,-2480.99,0.00019576,2,"2025-05-03T04:50:42.702",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682004,1746247842712,-81628.11,0.00019576,2,"2025-05-03T04:50:42.712",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682005,1746247842721,-745.52,0.00019576,2,"2025-05-03T04:50:42.721",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682006,1746247842731,-450.0,0.00019576,2,"2025-05-03T04:50:42.731",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682007,1746247842740,-450.0,0.00019576,2,"2025-05-03T04:50:42.740",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682008,1746247842749,-450.0,0.00019576,2,"2025-05-03T04:50:42.749",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682009,1746247842759,-558.66,0.00019576,2,"2025-05-03T04:50:42.759",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682010,1746247842767,-1087.32,0.00019576,2,"2025-05-03T04:50:42.767",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682011,1746247842777,-450.0,0.00019576,2,"2025-05-03T04:50:42.777",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682012,1746247842786,-450.0,0.00019576,2,"2025-05-03T04:50:42.786",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682013,1746247842796,-4831.13,0.00019576,2,"2025-05-03T04:50:42.796",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682014,1746247842805,-450.0,0.00019576,2,"2025-05-03T04:50:42.805",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682015,1746247842814,-4998.93,0.00019576,2,"2025-05-03T04:50:42.814",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682016,1746247842824,-106417.31,0.00019576,2,"2025-05-03T04:50:42.824",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682017,1746247842834,-450.0,0.00019576,2,"2025-05-03T04:50:42.834",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682018,1746247842843,-450.0,0.00019576,2,"2025-05-03T04:50:42.843",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682019,1746247842853,-27671.24,0.00019576,2,"2025-05-03T04:50:42.853",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682020,1746247842862,-450.0,0.00019576,2,"2025-05-03T04:50:42.862",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682021,1746247842872,-499.44,0.00019576,2,"2025-05-03T04:50:42.872",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682022,1746247842882,-2238.11,0.00019576,2,"2025-05-03T04:50:42.882",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682023,1746247842891,-1820.53,0.00019576,2,"2025-05-03T04:50:42.891",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682024,1746247842901,-712.48,0.00019576,2,"2025-05-03T04:50:42.901",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682025,1746247842911,-450.0,0.00019576,2,"2025-05-03T04:50:42.911",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682026,1746247842921,-450.0,0.00019576,2,"2025-05-03T04:50:42.921",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682027,1746247842931,-15516.38,0.00019576,2,"2025-05-03T04:50:42.931",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682028,1746247842941,-450.0,0.00019576,2,"2025-05-03T04:50:42.941",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682029,1746247842951,-588.96,0.00019576,2,"2025-05-03T04:50:42.951",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682030,1746247842961,-166.88735199,0.00019576,2,"2025-05-03T04:50:42.961",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682031,1746247842971,-1337.8,0.00019576,2,"2025-05-03T04:50:42.971",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682032,1746247842981,-450.0,0.00019576,2,"2025-05-03T04:50:42.981",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682033,1746247842990,-573.13,0.00019576,2,"2025-05-03T04:50:42.990",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682034,1746247843000,-450.0,0.00019576,2,"2025-05-03T04:50:43.000",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682035,1746247843010,-546.21,0.00019576,2,"2025-05-03T04:50:43.010",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682036,1746247843020,-450.0,0.00019576,2,"2025-05-03T04:50:43.020",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682037,1746247843030,-649.53,0.00019576,2,"2025-05-03T04:50:43.030",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682038,1746247843040,-450.0,0.00019576,2,"2025-05-03T04:50:43.040",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682039,1746247843049,-2099.82,0.00019576,2,"2025-05-03T04:50:43.049",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682040,1746247843059,-450.0,0.00019576,2,"2025-05-03T04:50:43.059",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682041,1746247843068,-525.84,0.00019576,2,"2025-05-03T04:50:43.068",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682042,1746247843078,-450.0,0.00019576,2,"2025-05-03T04:50:43.078",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682043,1746247843088,-486.12125161,0.00019576,2,"2025-05-03T04:50:43.088",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682044,1746247843097,-3257.3,0.00019576,2,"2025-05-03T04:50:43.097",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682046,1746247843107,-450.0,0.00019576,2,"2025-05-03T04:50:43.107",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682048,1746247843116,-667.6,0.00019576,2,"2025-05-03T04:50:43.116",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682049,1746247843126,-576.9,0.00019576,2,"2025-05-03T04:50:43.126",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682050,1746247843135,-450.0,0.00019576,2,"2025-05-03T04:50:43.135",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682051,1746247843145,-450.0,0.00019576,2,"2025-05-03T04:50:43.145",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682052,1746247843154,-450.0,0.00019576,2,"2025-05-03T04:50:43.154",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682054,1746247843163,-601.02,0.00019576,2,"2025-05-03T04:50:43.163",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682056,1746247843173,-1896.61,0.00019576,2,"2025-05-03T04:50:43.173",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682057,1746247843182,-588.25,0.00019576,2,"2025-05-03T04:50:43.182",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682058,1746247843191,-450.0,0.00019576,2,"2025-05-03T04:50:43.191",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682059,1746247843200,-450.0,0.00019576,2,"2025-05-03T04:50:43.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682060,1746247843210,-827.05,0.00019576,2,"2025-05-03T04:50:43.210",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682062,1746247843220,-849.23,0.00019576,2,"2025-05-03T04:50:43.220",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682064,1746247843229,-450.0,0.00019576,2,"2025-05-03T04:50:43.229",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682066,1746247843238,-835.69,0.00019576,2,"2025-05-03T04:50:43.238",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682068,1746247843247,-450.0,0.00019576,2,"2025-05-03T04:50:43.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682069,1746247843256,-450.0,0.00019576,2,"2025-05-03T04:50:43.256",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682070,1746247843265,-450.0,0.00019576,2,"2025-05-03T04:50:43.265",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682071,1746247843274,-1521.3,0.00019576,2,"2025-05-03T04:50:43.274",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682072,1746247843284,-647.64,0.00019576,2,"2025-05-03T04:50:43.284",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682073,1746247843293,-450.0,0.00019576,2,"2025-05-03T04:50:43.293",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682074,1746247843302,-3995.65,0.00019576,2,"2025-05-03T04:50:43.302",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682075,1746247843312,-450.0,0.00019576,2,"2025-05-03T04:50:43.312",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682076,1746247843321,-477.38,0.00019576,2,"2025-05-03T04:50:43.321",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682077,1746247843331,-524.8,0.00019576,2,"2025-05-03T04:50:43.331",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682078,1746247843340,-450.0,0.00019576,2,"2025-05-03T04:50:43.340",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682079,1746247843349,-466.66,0.00019576,2,"2025-05-03T04:50:43.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682080,1746247843359,-457.5,0.00019576,2,"2025-05-03T04:50:43.359",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682081,1746247843368,-4605.11,0.00019576,2,"2025-05-03T04:50:43.368",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682082,1746247843377,-529.78928757,0.00019576,2,"2025-05-03T04:50:43.377",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682083,1746247843387,-450.0,0.00019576,2,"2025-05-03T04:50:43.387",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682084,1746247843396,-450.0,0.00019576,2,"2025-05-03T04:50:43.396",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682085,1746247843405,-4104.92,0.00019576,2,"2025-05-03T04:50:43.405",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682086,1746247843414,-450.0,0.00019576,2,"2025-05-03T04:50:43.414",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682087,1746247843424,-450.0,0.00019576,2,"2025-05-03T04:50:43.424",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682088,1746247843433,-450.0,0.00019576,2,"2025-05-03T04:50:43.433",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682089,1746247843443,-4493.69,0.00019576,2,"2025-05-03T04:50:43.443",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682090,1746247843453,-1000.0,0.00019577,2,"2025-05-03T04:50:43.453",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682091,1746247843462,-1000.0,0.00019577,2,"2025-05-03T04:50:43.462",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682092,1746247843471,-1000.0,0.00019577,2,"2025-05-03T04:50:43.471",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682093,1746247843481,-1000.0,0.00019577,2,"2025-05-03T04:50:43.481",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682094,1746247843491,-1000.0,0.00019577,2,"2025-05-03T04:50:43.491",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682095,1746247843500,-1000.0,0.00019577,2,"2025-05-03T04:50:43.500",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682096,1746247843509,-1000.0,0.00019577,2,"2025-05-03T04:50:43.509",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682097,1746247843519,-1000.0,0.00019577,2,"2025-05-03T04:50:43.519",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682098,1746247843529,-1000.0,0.00019577,2,"2025-05-03T04:50:43.529",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682099,1746247843539,-1000.0,0.00019577,2,"2025-05-03T04:50:43.539",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682100,1746247843549,-1000.0,0.00019577,2,"2025-05-03T04:50:43.549",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682101,1746247843558,-1000.0,0.00019577,2,"2025-05-03T04:50:43.558",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682102,1746247843567,-1000.0,0.00019577,2,"2025-05-03T04:50:43.567",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682103,1746247843576,-1000.0,0.00019577,2,"2025-05-03T04:50:43.576",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682104,1746247843586,-1000.0,0.00019577,2,"2025-05-03T04:50:43.586",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682105,1746247843595,-1000.0,0.00019577,2,"2025-05-03T04:50:43.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682106,1746247843605,-1000.0,0.00019577,2,"2025-05-03T04:50:43.605",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682107,1746247843614,-1000.0,0.00019577,2,"2025-05-03T04:50:43.614",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682108,1746247843624,-1000.0,0.00019577,2,"2025-05-03T04:50:43.624",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682109,1746247843634,-1000.0,0.00019577,2,"2025-05-03T04:50:43.634",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682110,1746247843643,-1000.0,0.00019577,2,"2025-05-03T04:50:43.643",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682111,1746247843653,-1000.0,0.00019577,2,"2025-05-03T04:50:43.653",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682112,1746247843663,-1000.0,0.00019577,2,"2025-05-03T04:50:43.663",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682113,1746247843672,-1000.0,0.00019577,2,"2025-05-03T04:50:43.672",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682114,1746247843681,-1000.0,0.00019577,2,"2025-05-03T04:50:43.681",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682115,1746247843691,-1000.0,0.00019577,2,"2025-05-03T04:50:43.691",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682116,1746247843701,-1000.0,0.00019577,2,"2025-05-03T04:50:43.701",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682117,1746247843710,-1000.0,0.00019577,2,"2025-05-03T04:50:43.710",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682118,1746247843720,-1000.0,0.00019577,2,"2025-05-03T04:50:43.720",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682119,1746247843729,-1000.0,0.00019577,2,"2025-05-03T04:50:43.729",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682120,1746247843739,-1000.0,0.00019577,2,"2025-05-03T04:50:43.739",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682121,1746247843749,-1000.0,0.00019577,2,"2025-05-03T04:50:43.749",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682122,1746247843758,-1000.0,0.00019577,2,"2025-05-03T04:50:43.758",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682123,1746247843767,-1000.0,0.00019577,2,"2025-05-03T04:50:43.767",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682124,1746247843777,-1000.0,0.00019577,2,"2025-05-03T04:50:43.777",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682125,1746247843786,-1000.0,0.00019577,2,"2025-05-03T04:50:43.786",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682126,1746247843795,-1000.0,0.00019577,2,"2025-05-03T04:50:43.795",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682127,1746247843805,-1000.0,0.00019577,2,"2025-05-03T04:50:43.805",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682128,1746247843815,-1000.0,0.00019577,2,"2025-05-03T04:50:43.815",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682129,1746247843824,-1000.0,0.00019577,2,"2025-05-03T04:50:43.824",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682130,1746247843834,-1000.0,0.00019577,2,"2025-05-03T04:50:43.834",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682131,1746247843843,-1000.0,0.00019577,2,"2025-05-03T04:50:43.843",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682132,1746247843853,-1000.0,0.00019577,2,"2025-05-03T04:50:43.853",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682133,1746247843863,-1000.0,0.00019577,2,"2025-05-03T04:50:43.863",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682134,1746247843872,-1000.0,0.00019577,2,"2025-05-03T04:50:43.872",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682135,1746247843881,-1000.0,0.00019577,2,"2025-05-03T04:50:43.881",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682136,1746247843890,-1000.0,0.00019577,2,"2025-05-03T04:50:43.890",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682137,1746247843899,-1000.0,0.00019577,2,"2025-05-03T04:50:43.899",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682138,1746247843909,-1000.0,0.00019577,2,"2025-05-03T04:50:43.909",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682139,1746247843919,-1000.0,0.00019577,2,"2025-05-03T04:50:43.919",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682140,1746247843928,-1000.0,0.00019577,2,"2025-05-03T04:50:43.928",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682141,1746247843937,-1000.0,0.00019577,2,"2025-05-03T04:50:43.937",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682142,1746247843946,-1000.0,0.00019577,2,"2025-05-03T04:50:43.946",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682143,1746247843956,-1000.0,0.00019577,2,"2025-05-03T04:50:43.956",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682144,1746247843965,-1000.0,0.00019577,2,"2025-05-03T04:50:43.965",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682145,1746247843974,-1000.0,0.00019577,2,"2025-05-03T04:50:43.974",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682146,1746247843983,-1000.0,0.00019577,2,"2025-05-03T04:50:43.983",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682147,1746247843993,-1000.0,0.00019577,2,"2025-05-03T04:50:43.993",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682148,1746247844002,-1000.0,0.00019577,2,"2025-05-03T04:50:44.002",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682149,1746247844012,-1000.0,0.00019577,2,"2025-05-03T04:50:44.012",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682150,1746247844021,-1000.0,0.00019577,2,"2025-05-03T04:50:44.021",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682151,1746247844030,-1000.0,0.00019577,2,"2025-05-03T04:50:44.030",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682152,1746247844040,-1000.0,0.00019577,2,"2025-05-03T04:50:44.040",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682153,1746247844049,-1000.0,0.00019577,2,"2025-05-03T04:50:44.049",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682154,1746247844058,-1000.0,0.00019577,2,"2025-05-03T04:50:44.058",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682155,1746247844068,-1000.0,0.00019577,2,"2025-05-03T04:50:44.068",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682156,1746247844078,-1000.0,0.00019577,2,"2025-05-03T04:50:44.078",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682157,1746247844087,-1000.0,0.00019577,2,"2025-05-03T04:50:44.087",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682158,1746247844096,-1000.0,0.00019577,2,"2025-05-03T04:50:44.096",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682159,1746247844105,-1000.0,0.00019577,2,"2025-05-03T04:50:44.105",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682160,1746247844115,-1000.0,0.00019577,2,"2025-05-03T04:50:44.115",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682161,1746247844124,-1000.0,0.00019577,2,"2025-05-03T04:50:44.124",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682162,1746247844133,-1057.0,0.00019577,2,"2025-05-03T04:50:44.133",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682163,1746247844142,-452.2335742,0.00019577,2,"2025-05-03T04:50:44.142",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682164,1746247844152,-450.0,0.00019577,2,"2025-05-03T04:50:44.152",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682165,1746247844161,-450.0,0.00019577,2,"2025-05-03T04:50:44.161",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682166,1746247844170,-450.0,0.00019577,2,"2025-05-03T04:50:44.170",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682167,1746247844180,-450.0,0.00019577,2,"2025-05-03T04:50:44.180",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682168,1746247844189,-450.0,0.00019577,2,"2025-05-03T04:50:44.189",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682169,1746247844200,-450.0,0.00019577,2,"2025-05-03T04:50:44.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682170,1746247844211,-450.0,0.00019577,2,"2025-05-03T04:50:44.211",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682171,1746247844222,-586.69,0.00019577,2,"2025-05-03T04:50:44.222",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682172,1746247844233,-450.0,0.00019577,2,"2025-05-03T04:50:44.233",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682173,1746247844242,-450.0,0.00019577,2,"2025-05-03T04:50:44.242",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682174,1746247844252,-573.59694529,0.00019577,2,"2025-05-03T04:50:44.252",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682175,1746247844261,-450.0,0.00019577,2,"2025-05-03T04:50:44.261",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682176,1746247844270,-450.0,0.00019577,2,"2025-05-03T04:50:44.270",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682177,1746247844280,-450.0,0.00019577,2,"2025-05-03T04:50:44.280",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682178,1746247844289,-450.0,0.00019577,2,"2025-05-03T04:50:44.289",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682179,1746247844298,-450.0,0.00019577,2,"2025-05-03T04:50:44.298",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682180,1746247844308,-450.0,0.00019577,2,"2025-05-03T04:50:44.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682181,1746247844318,-450.0,0.00019577,2,"2025-05-03T04:50:44.318",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682182,1746247844328,-548.9,0.00019577,2,"2025-05-03T04:50:44.328",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682183,1746247844339,-450.0,0.00019577,2,"2025-05-03T04:50:44.339",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682184,1746247844349,-300.0,0.00019577,2,"2025-05-03T04:50:44.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682185,1746247844360,-486.43,0.00019577,2,"2025-05-03T04:50:44.360",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682186,1746247844369,-450.0,0.00019577,2,"2025-05-03T04:50:44.369",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682187,1746247844378,-450.0,0.00019577,2,"2025-05-03T04:50:44.378",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682188,1746247844387,-450.0,0.00019577,2,"2025-05-03T04:50:44.387",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682189,1746247844397,-469.79272155,0.00019577,2,"2025-05-03T04:50:44.397",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682190,1746247844406,-450.0,0.00019577,2,"2025-05-03T04:50:44.406",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682191,1746247844416,-499.31,0.00019577,2,"2025-05-03T04:50:44.416",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682192,1746247844425,-461.16882008,0.00019577,2,"2025-05-03T04:50:44.425",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682193,1746247844434,-450.0,0.00019577,2,"2025-05-03T04:50:44.434",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682194,1746247844445,-412.52998212,0.00019577,2,"2025-05-03T04:50:44.445",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682195,1746247844455,-450.0,0.00019577,2,"2025-05-03T04:50:44.455",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682196,1746247844464,-450.0,0.00019577,2,"2025-05-03T04:50:44.464",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682197,1746247844474,-171.7368711,0.00019577,2,"2025-05-03T04:50:44.474",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682198,1746247844484,-500.0,0.00019581,2,"2025-05-03T04:50:44.484",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682199,1746247844494,-150.0,0.00019581,2,"2025-05-03T04:50:44.494",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682200,1746247844504,-150.0,0.00019581,2,"2025-05-03T04:50:44.504",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682201,1746247844562,-500.0,0.00019581,2,"2025-05-03T04:50:44.562",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682202,1746247844572,-500.0,0.00019581,2,"2025-05-03T04:50:44.572",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682203,1746247844581,-150.0,0.00019581,2,"2025-05-03T04:50:44.581",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682204,1746247844590,-500.0,0.00019581,2,"2025-05-03T04:50:44.590",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682205,1746247844601,-150.0,0.00019581,2,"2025-05-03T04:50:44.601",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682206,1746247844611,-500.0,0.00019581,2,"2025-05-03T04:50:44.611",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682207,1746247844621,-500.0,0.00019581,2,"2025-05-03T04:50:44.621",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682208,1746247844630,-500.0,0.00019581,2,"2025-05-03T04:50:44.630",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682209,1746247844639,-150.0,0.00019581,2,"2025-05-03T04:50:44.639",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682210,1746247844649,-500.0,0.00019581,2,"2025-05-03T04:50:44.649",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682211,1746247844658,-500.0,0.00019581,2,"2025-05-03T04:50:44.658",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682212,1746247844668,-150.0,0.00019581,2,"2025-05-03T04:50:44.668",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682213,1746247844677,-500.0,0.00019581,2,"2025-05-03T04:50:44.677",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682214,1746247844686,-1021.0,0.000196,2,"2025-05-03T04:50:44.686",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682215,1746247844697,-502.03824869,0.00019617,2,"2025-05-03T04:50:44.697",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682216,1746247844706,-17033.79,0.00019618,2,"2025-05-03T04:50:44.706",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682217,1746247844715,-15347.64,0.00019618,2,"2025-05-03T04:50:44.715",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682218,1746247844725,-2056.37,0.00019618,2,"2025-05-03T04:50:44.725",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682219,1746247844734,-9839.41,0.00019618,2,"2025-05-03T04:50:44.734",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682220,1746247844743,-502.03824869,0.00019664,2,"2025-05-03T04:50:44.743",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682221,1746247844753,-999.0,0.00019671,2,"2025-05-03T04:50:44.753",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682222,1746247844762,-502.03824869,0.00019712,2,"2025-05-03T04:50:44.762",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682223,1746247844773,-5942.46003136,0.00019716,2,"2025-05-03T04:50:44.773",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682224,1746247844782,-330.48091671,0.0001975,2,"2025-05-03T04:50:44.782",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682225,1746247844792,-166.2109942,0.00019751,2,"2025-05-03T04:50:44.792",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682226,1746247844801,-151.0,0.00019758,2,"2025-05-03T04:50:44.801",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682227,1746247844811,-151.0,0.00019758,2,"2025-05-03T04:50:44.811",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682228,1746247844820,-151.0,0.00019758,2,"2025-05-03T04:50:44.820",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682229,1746247844829,-151.0,0.00019758,2,"2025-05-03T04:50:44.829",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682230,1746247844839,-151.0,0.00019758,2,"2025-05-03T04:50:44.839",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682231,1746247844848,-502.03824869,0.00019759,2,"2025-05-03T04:50:44.848",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682232,1746247844858,-330.48091671,0.00019775,2,"2025-05-03T04:50:44.858",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682233,1746247844867,-19215.0,0.00019786,2,"2025-05-03T04:50:44.867",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682234,1746247844876,-12500.0,0.00019794,2,"2025-05-03T04:50:44.876",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682235,1746247844886,-297.4074534,0.00019799,2,"2025-05-03T04:50:44.886",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682236,1746247844895,-330.48091671,0.000198,2,"2025-05-03T04:50:44.895",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682237,1746247844904,-11903.88005019,0.000198,2,"2025-05-03T04:50:44.904",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682238,1746247844914,-166.2109942,0.00019801,2,"2025-05-03T04:50:44.914",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682239,1746247844924,-12500.0,0.00019803,2,"2025-05-03T04:50:44.924",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682240,1746247844934,-502.03824869,0.00019806,2,"2025-05-03T04:50:44.934",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682241,1746247844943,-12500.0,0.00019812,2,"2025-05-03T04:50:44.943",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682242,1746247844952,-12500.0,0.00019821,2,"2025-05-03T04:50:44.952",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682243,1746247844962,-330.48091671,0.00019825,2,"2025-05-03T04:50:44.962",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682244,1746247844971,-12500.0,0.0001983,2,"2025-05-03T04:50:44.971",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682245,1746247844981,-500.0,0.00019836,2,"2025-05-03T04:50:44.981",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682246,1746247844990,-12500.0,0.00019838,2,"2025-05-03T04:50:44.990",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682247,1746247844999,-2000.0,0.0001984,2,"2025-05-03T04:50:44.999",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682248,1746247845008,-200.0,0.0001984,2,"2025-05-03T04:50:45.008",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682249,1746247845018,-1077.03046632,0.00019842,2,"2025-05-03T04:50:45.018",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682250,1746247845027,-12500.0,0.00019847,2,"2025-05-03T04:50:45.027",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682251,1746247845036,-450.0,0.00019849,2,"2025-05-03T04:50:45.036",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682252,1746247845045,-450.0,0.00019849,2,"2025-05-03T04:50:45.045",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682253,1746247845055,-1128.444308,0.00019849,2,"2025-05-03T04:50:45.055",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682254,1746247845064,-450.0,0.00019849,2,"2025-05-03T04:50:45.064",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682255,1746247845073,-823.629445,0.00019849,2,"2025-05-03T04:50:45.073",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682256,1746247845084,-5577.23,0.00019849,2,"2025-05-03T04:50:45.084",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682257,1746247845095,-584.72,0.00019849,2,"2025-05-03T04:50:45.095",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682258,1746247845104,-450.0,0.00019849,2,"2025-05-03T04:50:45.104",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682259,1746247845114,-450.0,0.00019849,2,"2025-05-03T04:50:45.114",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682260,1746247845127,-450.0,0.00019849,2,"2025-05-03T04:50:45.127",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682261,1746247845137,-450.0,0.00019849,2,"2025-05-03T04:50:45.137",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682262,1746247845149,-450.0,0.00019849,2,"2025-05-03T04:50:45.149",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682263,1746247845158,-450.0,0.00019849,2,"2025-05-03T04:50:45.158",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682264,1746247845167,-450.0,0.00019849,2,"2025-05-03T04:50:45.167",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682265,1746247845176,-450.0,0.00019849,2,"2025-05-03T04:50:45.176",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682266,1746247845185,-450.0,0.00019849,2,"2025-05-03T04:50:45.185",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682267,1746247845195,-450.0,0.00019849,2,"2025-05-03T04:50:45.195",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682268,1746247845204,-450.0,0.00019849,2,"2025-05-03T04:50:45.204",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682269,1746247845214,-450.0,0.00019849,2,"2025-05-03T04:50:45.214",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682270,1746247845224,-450.0,0.00019849,2,"2025-05-03T04:50:45.224",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682271,1746247845233,-450.0,0.00019849,2,"2025-05-03T04:50:45.233",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682272,1746247845243,-450.0,0.00019849,2,"2025-05-03T04:50:45.243",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682273,1746247845253,-450.0,0.00019849,2,"2025-05-03T04:50:45.253",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682274,1746247845262,-450.0,0.00019849,2,"2025-05-03T04:50:45.262",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682275,1746247845271,-450.0,0.00019849,2,"2025-05-03T04:50:45.271",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682276,1746247845280,-450.0,0.00019849,2,"2025-05-03T04:50:45.280",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682277,1746247845289,-271.8640797,0.00019849,2,"2025-05-03T04:50:45.289",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682278,1746247845299,-477.9,0.00019849,2,"2025-05-03T04:50:45.299",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682279,1746247845308,-450.0,0.00019849,2,"2025-05-03T04:50:45.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682280,1746247845318,-317.40863215,0.00019849,2,"2025-05-03T04:50:45.318",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682281,1746247845327,-450.0,0.00019849,2,"2025-05-03T04:50:45.327",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682282,1746247845338,-1174.02,0.00019849,2,"2025-05-03T04:50:45.338",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682283,1746247845349,-450.0,0.00019849,2,"2025-05-03T04:50:45.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682284,1746247845360,-450.0,0.00019849,2,"2025-05-03T04:50:45.360",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682285,1746247845369,-450.0,0.00019849,2,"2025-05-03T04:50:45.369",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682286,1746247845379,-1136.7,0.00019849,2,"2025-05-03T04:50:45.379",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682287,1746247845389,-450.0,0.00019849,2,"2025-05-03T04:50:45.389",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682288,1746247845398,-450.0,0.00019849,2,"2025-05-03T04:50:45.398",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682289,1746247845407,-4356.18,0.00019849,2,"2025-05-03T04:50:45.407",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682290,1746247845417,-450.0,0.00019849,2,"2025-05-03T04:50:45.417",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682291,1746247845426,-450.0,0.00019849,2,"2025-05-03T04:50:45.426",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682292,1746247845435,-450.0,0.00019849,2,"2025-05-03T04:50:45.435",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682293,1746247845445,-450.0,0.00019849,2,"2025-05-03T04:50:45.445",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682294,1746247845454,-450.0,0.00019849,2,"2025-05-03T04:50:45.454",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682295,1746247845463,-476.17,0.00019849,2,"2025-05-03T04:50:45.463",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682296,1746247845473,-450.0,0.00019849,2,"2025-05-03T04:50:45.473",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682297,1746247845483,-450.0,0.00019849,2,"2025-05-03T04:50:45.483",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682298,1746247845492,-450.0,0.00019849,2,"2025-05-03T04:50:45.492",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682299,1746247845501,-985.77,0.00019849,2,"2025-05-03T04:50:45.501",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682301,1746247845511,-500.59,0.00019849,2,"2025-05-03T04:50:45.511",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682303,1746247845520,-450.0,0.00019849,2,"2025-05-03T04:50:45.520",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682305,1746247845530,-525.43,0.00019849,2,"2025-05-03T04:50:45.530",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682307,1746247845539,-977.01,0.00019849,2,"2025-05-03T04:50:45.539",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682308,1746247845548,-450.0,0.00019849,2,"2025-05-03T04:50:45.548",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682309,1746247845557,-450.0,0.00019849,2,"2025-05-03T04:50:45.557",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682310,1746247845567,-450.0,0.00019849,2,"2025-05-03T04:50:45.567",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682311,1746247845576,-1495.39,0.00019849,2,"2025-05-03T04:50:45.576",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682312,1746247845585,-450.0,0.00019849,2,"2025-05-03T04:50:45.585",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682313,1746247845595,-450.0,0.00019849,2,"2025-05-03T04:50:45.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682314,1746247845604,-476.36,0.00019849,2,"2025-05-03T04:50:45.604",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682315,1746247845614,-1555.07,0.00019849,2,"2025-05-03T04:50:45.614",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682316,1746247845623,-450.0,0.00019849,2,"2025-05-03T04:50:45.623",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682317,1746247845633,-450.0,0.00019849,2,"2025-05-03T04:50:45.633",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682318,1746247845642,-450.0,0.00019849,2,"2025-05-03T04:50:45.642",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682319,1746247845652,-450.0,0.00019849,2,"2025-05-03T04:50:45.652",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682320,1746247845662,-411.814723,0.00019849,2,"2025-05-03T04:50:45.662",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682321,1746247845671,-450.0,0.00019849,2,"2025-05-03T04:50:45.671",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682322,1746247845680,-450.0,0.0001985,2,"2025-05-03T04:50:45.680",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682323,1746247845690,-450.0,0.0001985,2,"2025-05-03T04:50:45.690",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682324,1746247845699,-450.0,0.0001985,2,"2025-05-03T04:50:45.699",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682325,1746247845709,-450.0,0.0001985,2,"2025-05-03T04:50:45.709",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682326,1746247845719,-450.0,0.0001985,2,"2025-05-03T04:50:45.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682327,1746247845728,-450.0,0.0001985,2,"2025-05-03T04:50:45.728",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682328,1746247845738,-450.0,0.0001985,2,"2025-05-03T04:50:45.738",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682329,1746247845747,-450.0,0.0001985,2,"2025-05-03T04:50:45.747",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682330,1746247845757,-450.0,0.0001985,2,"2025-05-03T04:50:45.757",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682331,1746247845767,-450.0,0.0001985,2,"2025-05-03T04:50:45.767",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682332,1746247845776,-498.21,0.0001985,2,"2025-05-03T04:50:45.776",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682333,1746247845786,-450.0,0.0001985,2,"2025-05-03T04:50:45.786",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682334,1746247845795,-450.0,0.0001985,2,"2025-05-03T04:50:45.795",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682335,1746247845804,-450.0,0.0001985,2,"2025-05-03T04:50:45.804",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682336,1746247845814,-471.32532163,0.0001985,2,"2025-05-03T04:50:45.814",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682337,1746247845824,-450.0,0.0001985,2,"2025-05-03T04:50:45.824",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682338,1746247845833,-568.95,0.0001985,2,"2025-05-03T04:50:45.833",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682339,1746247845843,-450.0,0.0001985,2,"2025-05-03T04:50:45.843",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682340,1746247845852,-560.08,0.0001985,2,"2025-05-03T04:50:45.852",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682341,1746247845862,-450.0,0.0001985,2,"2025-05-03T04:50:45.862",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682342,1746247845871,-450.0,0.0001985,2,"2025-05-03T04:50:45.871",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682343,1746247845883,-450.0,0.0001985,2,"2025-05-03T04:50:45.883",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682344,1746247845892,-450.0,0.0001985,2,"2025-05-03T04:50:45.892",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682345,1746247845902,-450.0,0.0001985,2,"2025-05-03T04:50:45.902",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682346,1746247845911,-450.0,0.0001985,2,"2025-05-03T04:50:45.911",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682347,1746247845921,-450.0,0.0001985,2,"2025-05-03T04:50:45.921",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682348,1746247845931,-543.63,0.0001985,2,"2025-05-03T04:50:45.931",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682349,1746247845941,-450.0,0.0001985,2,"2025-05-03T04:50:45.941",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682350,1746247845950,-192.11520621,0.0001985,2,"2025-05-03T04:50:45.950",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682351,1746247845959,-450.0,0.0001985,2,"2025-05-03T04:50:45.959",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682352,1746247845969,-450.0,0.0001985,2,"2025-05-03T04:50:45.969",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682353,1746247845979,-450.0,0.0001985,2,"2025-05-03T04:50:45.979",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682354,1746247845989,-450.0,0.0001985,2,"2025-05-03T04:50:45.989",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682355,1746247845999,-450.0,0.0001985,2,"2025-05-03T04:50:45.999",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682356,1746247846009,-450.0,0.0001985,2,"2025-05-03T04:50:46.009",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682357,1746247846018,-545.5843728,0.0001985,2,"2025-05-03T04:50:46.018",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682358,1746247846027,-450.0,0.0001985,2,"2025-05-03T04:50:46.027",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682359,1746247846036,-450.0,0.0001985,2,"2025-05-03T04:50:46.036",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682360,1746247846046,-450.0,0.0001985,2,"2025-05-03T04:50:46.046",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682361,1746247846055,-506.96,0.0001985,2,"2025-05-03T04:50:46.055",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682362,1746247846065,-1075.83,0.0001985,2,"2025-05-03T04:50:46.065",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682363,1746247846074,-450.0,0.0001985,2,"2025-05-03T04:50:46.074",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682364,1746247846084,-450.0,0.0001985,2,"2025-05-03T04:50:46.084",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682366,1746247846093,-450.0,0.0001985,2,"2025-05-03T04:50:46.093",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682367,1746247846103,-450.0,0.0001985,2,"2025-05-03T04:50:46.103",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682368,1746247846113,-450.0,0.0001985,2,"2025-05-03T04:50:46.113",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682369,1746247846122,-205.70456391,0.0001985,2,"2025-05-03T04:50:46.122",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682370,1746247846132,-450.0,0.0001985,2,"2025-05-03T04:50:46.132",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682371,1746247846141,-450.0,0.0001985,2,"2025-05-03T04:50:46.141",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682372,1746247846150,-450.0,0.0001985,2,"2025-05-03T04:50:46.150",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682373,1746247846159,-450.0,0.0001985,2,"2025-05-03T04:50:46.159",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682374,1746247846169,-450.0,0.0001985,2,"2025-05-03T04:50:46.169",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682375,1746247846178,-450.0,0.0001985,2,"2025-05-03T04:50:46.178",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682376,1746247846187,-808.75,0.0001985,2,"2025-05-03T04:50:46.187",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682377,1746247846197,-450.0,0.0001985,2,"2025-05-03T04:50:46.197",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682378,1746247846206,-566.64,0.0001985,2,"2025-05-03T04:50:46.206",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682379,1746247846216,-450.0,0.0001985,2,"2025-05-03T04:50:46.216",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682380,1746247846225,-450.0,0.0001985,2,"2025-05-03T04:50:46.225",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682381,1746247846234,-450.0,0.0001985,2,"2025-05-03T04:50:46.234",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682382,1746247846243,-575.34,0.0001985,2,"2025-05-03T04:50:46.243",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682383,1746247846253,-450.0,0.0001985,2,"2025-05-03T04:50:46.253",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682384,1746247846262,-450.0,0.0001985,2,"2025-05-03T04:50:46.262",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682385,1746247846271,-450.0,0.0001985,2,"2025-05-03T04:50:46.271",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682386,1746247846280,-450.0,0.0001985,2,"2025-05-03T04:50:46.280",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682387,1746247846289,-477.03160307,0.0001985,2,"2025-05-03T04:50:46.289",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682388,1746247846299,-1437.18,0.0001985,2,"2025-05-03T04:50:46.299",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682389,1746247846308,-450.0,0.0001985,2,"2025-05-03T04:50:46.308",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682390,1746247846317,-462.88,0.0001985,2,"2025-05-03T04:50:46.317",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682391,1746247846327,-450.0,0.0001985,2,"2025-05-03T04:50:46.327",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682392,1746247846336,-450.0,0.0001985,2,"2025-05-03T04:50:46.336",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682393,1746247846346,-450.0,0.0001985,2,"2025-05-03T04:50:46.346",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682394,1746247846355,-450.0,0.0001985,2,"2025-05-03T04:50:46.355",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682395,1746247846365,-450.0,0.0001985,2,"2025-05-03T04:50:46.365",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682396,1746247846375,-1076.72,0.0001985,2,"2025-05-03T04:50:46.375",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682397,1746247846384,-450.0,0.0001985,2,"2025-05-03T04:50:46.384",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682398,1746247846394,-712.59,0.0001985,2,"2025-05-03T04:50:46.394",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682399,1746247846404,-625.77,0.0001985,2,"2025-05-03T04:50:46.404",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682400,1746247846413,-814.81,0.0001985,2,"2025-05-03T04:50:46.413",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682401,1746247846422,-545.69,0.0001985,2,"2025-05-03T04:50:46.422",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682402,1746247846431,-450.0,0.0001985,2,"2025-05-03T04:50:46.431",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682403,1746247846441,-450.0,0.0001985,2,"2025-05-03T04:50:46.441",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682404,1746247846451,-464.14593802,0.0001985,2,"2025-05-03T04:50:46.451",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682405,1746247846460,-450.0,0.0001985,2,"2025-05-03T04:50:46.460",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682406,1746247846469,-503.9,0.0001985,2,"2025-05-03T04:50:46.469",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682407,1746247846479,-450.0,0.0001985,2,"2025-05-03T04:50:46.479",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682408,1746247846488,-551.57,0.0001985,2,"2025-05-03T04:50:46.488",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682409,1746247846498,-450.0,0.0001985,2,"2025-05-03T04:50:46.498",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682410,1746247846508,-450.0,0.0001985,2,"2025-05-03T04:50:46.508",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682411,1746247846518,-450.0,0.0001985,2,"2025-05-03T04:50:46.518",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682412,1746247846528,-699.18,0.0001985,2,"2025-05-03T04:50:46.528",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682413,1746247846542,-450.0,0.0001985,2,"2025-05-03T04:50:46.542",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682414,1746247846553,-450.0,0.0001985,2,"2025-05-03T04:50:46.553",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682415,1746247846563,-604.02,0.0001985,2,"2025-05-03T04:50:46.563",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682416,1746247846575,-562.67,0.0001985,2,"2025-05-03T04:50:46.575",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682417,1746247846585,-450.0,0.0001985,2,"2025-05-03T04:50:46.585",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682418,1746247846595,-450.0,0.0001985,2,"2025-05-03T04:50:46.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682419,1746247846605,-450.0,0.0001985,2,"2025-05-03T04:50:46.605",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682420,1746247846616,-752.0,0.0001985,2,"2025-05-03T04:50:46.616",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682421,1746247846627,-450.0,0.0001985,2,"2025-05-03T04:50:46.627",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682422,1746247846637,-450.0,0.0001985,2,"2025-05-03T04:50:46.637",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682423,1746247846647,-454.53686391,0.0001985,2,"2025-05-03T04:50:46.647",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682424,1746247846657,-585.04,0.0001985,2,"2025-05-03T04:50:46.657",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682425,1746247846667,-450.0,0.0001985,2,"2025-05-03T04:50:46.667",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682426,1746247846676,-450.0,0.0001985,2,"2025-05-03T04:50:46.676",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682427,1746247846686,-742.65,0.0001985,2,"2025-05-03T04:50:46.686",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682428,1746247846695,-450.0,0.0001985,2,"2025-05-03T04:50:46.695",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682429,1746247846705,-450.0,0.0001985,2,"2025-05-03T04:50:46.705",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682430,1746247846715,-1720.83,0.0001985,2,"2025-05-03T04:50:46.715",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682431,1746247846724,-473.26684363,0.0001985,2,"2025-05-03T04:50:46.724",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682432,1746247846734,-450.0,0.0001985,2,"2025-05-03T04:50:46.734",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682433,1746247846744,-450.0,0.0001985,2,"2025-05-03T04:50:46.744",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682434,1746247846754,-450.0,0.0001985,2,"2025-05-03T04:50:46.754",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682435,1746247846763,-450.0,0.0001985,2,"2025-05-03T04:50:46.763",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682436,1746247846773,-663.64,0.0001985,2,"2025-05-03T04:50:46.773",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682437,1746247846783,-450.0,0.0001985,2,"2025-05-03T04:50:46.783",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682438,1746247846792,-585.16,0.0001985,2,"2025-05-03T04:50:46.792",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682439,1746247846801,-450.0,0.0001985,2,"2025-05-03T04:50:46.801",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682440,1746247846810,-450.0,0.0001985,2,"2025-05-03T04:50:46.810",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682441,1746247846820,-330.48091671,0.0001985,2,"2025-05-03T04:50:46.820",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682442,1746247846829,-450.0,0.0001985,2,"2025-05-03T04:50:46.829",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682443,1746247846839,-486.75,0.0001985,2,"2025-05-03T04:50:46.839",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682444,1746247846848,-2649.35,0.0001985,2,"2025-05-03T04:50:46.848",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682445,1746247846857,-450.0,0.0001985,2,"2025-05-03T04:50:46.857",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682446,1746247846867,-450.0,0.0001985,2,"2025-05-03T04:50:46.867",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682447,1746247846876,-472.15560293,0.0001985,2,"2025-05-03T04:50:46.876",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682448,1746247846885,-755.25,0.0001985,2,"2025-05-03T04:50:46.885",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682449,1746247846894,-450.0,0.0001985,2,"2025-05-03T04:50:46.894",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682450,1746247846904,-450.0,0.0001985,2,"2025-05-03T04:50:46.904",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682451,1746247846913,-1168.72,0.0001985,2,"2025-05-03T04:50:46.913",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682452,1746247846922,-455.94,0.0001985,2,"2025-05-03T04:50:46.922",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682453,1746247846931,-450.0,0.0001985,2,"2025-05-03T04:50:46.931",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682454,1746247846941,-450.0,0.0001985,2,"2025-05-03T04:50:46.941",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682455,1746247846950,-450.0,0.0001985,2,"2025-05-03T04:50:46.950",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682456,1746247846959,-450.0,0.0001985,2,"2025-05-03T04:50:46.959",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682457,1746247846968,-450.0,0.0001985,2,"2025-05-03T04:50:46.968",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682458,1746247846977,-1040.89,0.0001985,2,"2025-05-03T04:50:46.977",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682459,1746247846986,-450.0,0.0001985,2,"2025-05-03T04:50:46.986",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682460,1746247846995,-450.0,0.0001985,2,"2025-05-03T04:50:46.995",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682461,1746247847005,-450.0,0.0001985,2,"2025-05-03T04:50:47.005",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682462,1746247847014,-450.0,0.0001985,2,"2025-05-03T04:50:47.014",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682463,1746247847023,-450.96282215,0.0001985,2,"2025-05-03T04:50:47.023",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682464,1746247847033,-450.0,0.0001985,2,"2025-05-03T04:50:47.033",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682465,1746247847042,-1081.24,0.0001985,2,"2025-05-03T04:50:47.042",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682466,1746247847051,-365.0454029,0.0001985,2,"2025-05-03T04:50:47.051",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682467,1746247847061,-450.0,0.0001985,2,"2025-05-03T04:50:47.061",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682468,1746247847071,-450.0,0.0001985,2,"2025-05-03T04:50:47.071",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682469,1746247847080,-450.0,0.0001985,2,"2025-05-03T04:50:47.080",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682470,1746247847089,-993.17,0.0001985,2,"2025-05-03T04:50:47.089",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682471,1746247847099,-515.53,0.0001985,2,"2025-05-03T04:50:47.099",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682472,1746247847108,-450.0,0.0001985,2,"2025-05-03T04:50:47.108",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682473,1746247847118,-450.0,0.0001985,2,"2025-05-03T04:50:47.118",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682474,1746247847127,-1432.92,0.0001985,2,"2025-05-03T04:50:47.127",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682475,1746247847136,-516.14,0.0001985,2,"2025-05-03T04:50:47.136",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682476,1746247847145,-450.0,0.0001985,2,"2025-05-03T04:50:47.145",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682477,1746247847155,-497.75,0.0001985,2,"2025-05-03T04:50:47.155",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682478,1746247847164,-450.0,0.0001985,2,"2025-05-03T04:50:47.164",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682479,1746247847173,-604.28,0.0001985,2,"2025-05-03T04:50:47.173",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682480,1746247847182,-450.0,0.0001985,2,"2025-05-03T04:50:47.182",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682481,1746247847191,-632.47,0.0001985,2,"2025-05-03T04:50:47.191",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682482,1746247847201,-1648.11,0.0001985,2,"2025-05-03T04:50:47.201",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682483,1746247847210,-450.0,0.0001985,2,"2025-05-03T04:50:47.210",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682484,1746247847219,-680.06,0.0001985,2,"2025-05-03T04:50:47.219",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682485,1746247847228,-450.0,0.0001985,2,"2025-05-03T04:50:47.228",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682486,1746247847237,-450.0,0.0001985,2,"2025-05-03T04:50:47.237",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682487,1746247847247,-450.0,0.0001985,2,"2025-05-03T04:50:47.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682488,1746247847257,-450.0,0.0001985,2,"2025-05-03T04:50:47.257",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682489,1746247847267,-463.62,0.0001985,2,"2025-05-03T04:50:47.267",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682490,1746247847276,-450.0,0.0001985,2,"2025-05-03T04:50:47.276",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682491,1746247847285,-462.15,0.0001985,2,"2025-05-03T04:50:47.285",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682492,1746247847294,-450.0,0.0001985,2,"2025-05-03T04:50:47.294",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682493,1746247847303,-977.42,0.0001985,2,"2025-05-03T04:50:47.303",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682494,1746247847312,-742.89,0.0001985,2,"2025-05-03T04:50:47.312",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682495,1746247847321,-450.0,0.0001985,2,"2025-05-03T04:50:47.321",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682496,1746247847331,-818.31,0.0001985,2,"2025-05-03T04:50:47.331",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682497,1746247847339,-937.31,0.0001985,2,"2025-05-03T04:50:47.339",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682498,1746247847349,-450.0,0.0001985,2,"2025-05-03T04:50:47.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682499,1746247847358,-450.0,0.0001985,2,"2025-05-03T04:50:47.358",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682500,1746247847367,-902.26,0.0001985,2,"2025-05-03T04:50:47.367",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682501,1746247847376,-450.0,0.0001985,2,"2025-05-03T04:50:47.376",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682502,1746247847385,-450.0,0.0001985,2,"2025-05-03T04:50:47.385",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682503,1746247847394,-277.8688385,0.0001985,2,"2025-05-03T04:50:47.394",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682504,1746247847403,-456.56,0.0001985,2,"2025-05-03T04:50:47.403",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682505,1746247847412,-450.0,0.0001985,2,"2025-05-03T04:50:47.412",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682506,1746247847421,-450.0,0.0001985,2,"2025-05-03T04:50:47.421",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682507,1746247847430,-450.0,0.0001985,2,"2025-05-03T04:50:47.430",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682508,1746247847439,-450.0,0.0001985,2,"2025-05-03T04:50:47.439",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682509,1746247847448,-450.0,0.0001985,2,"2025-05-03T04:50:47.448",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682510,1746247847457,-450.0,0.0001985,2,"2025-05-03T04:50:47.457",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682511,1746247847467,-2480.99,0.0001985,2,"2025-05-03T04:50:47.467",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682512,1746247847476,-81628.11,0.0001985,2,"2025-05-03T04:50:47.476",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682513,1746247847485,-450.0,0.0001985,2,"2025-05-03T04:50:47.485",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682514,1746247847495,-745.52,0.0001985,2,"2025-05-03T04:50:47.495",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682515,1746247847504,-450.0,0.0001985,2,"2025-05-03T04:50:47.504",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682516,1746247847514,-450.0,0.0001985,2,"2025-05-03T04:50:47.514",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682517,1746247847523,-558.66,0.0001985,2,"2025-05-03T04:50:47.523",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682518,1746247847533,-1087.32,0.0001985,2,"2025-05-03T04:50:47.533",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682519,1746247847544,-450.0,0.0001985,2,"2025-05-03T04:50:47.544",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682520,1746247847554,-450.0,0.0001985,2,"2025-05-03T04:50:47.554",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682521,1746247847563,-4831.13,0.0001985,2,"2025-05-03T04:50:47.563",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682522,1746247847573,-450.0,0.0001985,2,"2025-05-03T04:50:47.573",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682523,1746247847583,-4998.93,0.0001985,2,"2025-05-03T04:50:47.583",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682524,1746247847592,-106417.31,0.0001985,2,"2025-05-03T04:50:47.592",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682525,1746247847601,-450.0,0.0001985,2,"2025-05-03T04:50:47.601",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682526,1746247847611,-450.0,0.0001985,2,"2025-05-03T04:50:47.611",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682527,1746247847620,-27671.24,0.0001985,2,"2025-05-03T04:50:47.620",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682528,1746247847629,-450.0,0.0001985,2,"2025-05-03T04:50:47.629",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682529,1746247847639,-499.44,0.0001985,2,"2025-05-03T04:50:47.639",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682530,1746247847649,-2238.11,0.0001985,2,"2025-05-03T04:50:47.649",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682531,1746247847658,-1820.53,0.0001985,2,"2025-05-03T04:50:47.658",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682532,1746247847669,-712.48,0.0001985,2,"2025-05-03T04:50:47.669",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682533,1746247847679,-450.0,0.0001985,2,"2025-05-03T04:50:47.679",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682534,1746247847690,-450.0,0.0001985,2,"2025-05-03T04:50:47.690",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682535,1746247847700,-15516.38,0.0001985,2,"2025-05-03T04:50:47.700",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682536,1746247847710,-450.0,0.0001985,2,"2025-05-03T04:50:47.710",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682537,1746247847719,-588.96,0.0001985,2,"2025-05-03T04:50:47.719",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682538,1746247847728,-1337.8,0.0001985,2,"2025-05-03T04:50:47.728",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682539,1746247847738,-450.0,0.0001985,2,"2025-05-03T04:50:47.738",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682540,1746247847747,-573.13,0.0001985,2,"2025-05-03T04:50:47.747",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682541,1746247847756,-450.0,0.0001985,2,"2025-05-03T04:50:47.756",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682542,1746247847765,-546.21,0.0001985,2,"2025-05-03T04:50:47.765",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682543,1746247847774,-450.0,0.0001985,2,"2025-05-03T04:50:47.774",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682544,1746247847783,-649.53,0.0001985,2,"2025-05-03T04:50:47.783",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682545,1746247847792,-450.0,0.0001985,2,"2025-05-03T04:50:47.792",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682546,1746247847802,-2099.82,0.0001985,2,"2025-05-03T04:50:47.802",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682547,1746247847811,-450.0,0.0001985,2,"2025-05-03T04:50:47.811",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682548,1746247847820,-525.84,0.0001985,2,"2025-05-03T04:50:47.820",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682549,1746247847829,-450.0,0.0001985,2,"2025-05-03T04:50:47.829",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682550,1746247847838,-3257.3,0.0001985,2,"2025-05-03T04:50:47.838",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682551,1746247847847,-999.0,0.0001985,2,"2025-05-03T04:50:47.847",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682552,1746247847856,-450.0,0.0001985,2,"2025-05-03T04:50:47.856",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682553,1746247847865,-667.6,0.0001985,2,"2025-05-03T04:50:47.865",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682554,1746247847875,-576.9,0.0001985,2,"2025-05-03T04:50:47.875",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682555,1746247847886,-450.0,0.0001985,2,"2025-05-03T04:50:47.886",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682556,1746247847895,-450.0,0.0001985,2,"2025-05-03T04:50:47.895",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682557,1746247847906,-450.0,0.0001985,2,"2025-05-03T04:50:47.906",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682558,1746247847915,-601.02,0.0001985,2,"2025-05-03T04:50:47.915",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682559,1746247847925,-1896.61,0.0001985,2,"2025-05-03T04:50:47.925",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682560,1746247847934,-588.25,0.0001985,2,"2025-05-03T04:50:47.934",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682561,1746247847943,-450.0,0.0001985,2,"2025-05-03T04:50:47.943",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682562,1746247847952,-450.0,0.0001985,2,"2025-05-03T04:50:47.952",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682563,1746247847962,-827.05,0.0001985,2,"2025-05-03T04:50:47.962",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682564,1746247847971,-849.23,0.0001985,2,"2025-05-03T04:50:47.971",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682565,1746247847982,-450.0,0.0001985,2,"2025-05-03T04:50:47.982",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682566,1746247847991,-835.69,0.0001985,2,"2025-05-03T04:50:47.991",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682567,1746247848001,-492.77701312,0.0001985,2,"2025-05-03T04:50:48.001",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682568,1746247848010,-491.81617772,0.0001985,2,"2025-05-03T04:50:48.010",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682569,1746247848020,-450.0,0.0001985,2,"2025-05-03T04:50:48.020",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682570,1746247848029,-1521.3,0.0001985,2,"2025-05-03T04:50:48.029",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682571,1746247848038,-647.64,0.0001985,2,"2025-05-03T04:50:48.038",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682572,1746247848047,-488.1697104,0.0001985,2,"2025-05-03T04:50:48.047",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682573,1746247848056,-3995.65,0.0001985,2,"2025-05-03T04:50:48.056",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682574,1746247848065,-450.0,0.0001985,2,"2025-05-03T04:50:48.065",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682575,1746247848075,-477.38,0.0001985,2,"2025-05-03T04:50:48.075",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682576,1746247848084,-524.8,0.0001985,2,"2025-05-03T04:50:48.084",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682577,1746247848093,-450.0,0.0001985,2,"2025-05-03T04:50:48.093",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682578,1746247848103,-466.66,0.0001985,2,"2025-05-03T04:50:48.103",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682579,1746247848112,-457.5,0.0001985,2,"2025-05-03T04:50:48.112",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682580,1746247848121,-4605.11,0.0001985,2,"2025-05-03T04:50:48.121",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682581,1746247848130,-450.0,0.0001985,2,"2025-05-03T04:50:48.130",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682582,1746247848139,-450.0,0.0001985,2,"2025-05-03T04:50:48.139",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682583,1746247848148,-4104.92,0.0001985,2,"2025-05-03T04:50:48.148",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682584,1746247848158,-450.0,0.0001985,2,"2025-05-03T04:50:48.158",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682585,1746247848167,-354.35488265,0.0001985,2,"2025-05-03T04:50:48.167",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682586,1746247848176,-450.0,0.0001985,2,"2025-05-03T04:50:48.176",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682587,1746247848186,-4493.69,0.0001985,2,"2025-05-03T04:50:48.186",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682588,1746247848195,-166.2109942,0.0001985,2,"2025-05-03T04:50:48.195",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682589,1746247848204,-450.0,0.00019851,2,"2025-05-03T04:50:48.204",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682590,1746247848213,-557.82,0.00019851,2,"2025-05-03T04:50:48.213",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682591,1746247848222,-450.0,0.00019851,2,"2025-05-03T04:50:48.222",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682592,1746247848231,-450.0,0.00019851,2,"2025-05-03T04:50:48.231",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682593,1746247848241,-450.0,0.00019851,2,"2025-05-03T04:50:48.241",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682594,1746247848250,-586.69,0.00019851,2,"2025-05-03T04:50:48.250",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682595,1746247848260,-450.0,0.00019851,2,"2025-05-03T04:50:48.260",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682596,1746247848269,-450.0,0.00019851,2,"2025-05-03T04:50:48.269",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682597,1746247848278,-450.0,0.00019851,2,"2025-05-03T04:50:48.278",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682598,1746247848288,-450.0,0.00019851,2,"2025-05-03T04:50:48.288",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682599,1746247848297,-450.0,0.00019851,2,"2025-05-03T04:50:48.297",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682600,1746247848306,-450.0,0.00019851,2,"2025-05-03T04:50:48.306",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682601,1746247848315,-450.0,0.00019851,2,"2025-05-03T04:50:48.315",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682602,1746247848325,-450.0,0.00019851,2,"2025-05-03T04:50:48.325",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682603,1746247848334,-450.0,0.00019851,2,"2025-05-03T04:50:48.334",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682604,1746247848343,-548.9,0.00019851,2,"2025-05-03T04:50:48.343",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682605,1746247848352,-450.0,0.00019851,2,"2025-05-03T04:50:48.352",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682606,1746247848362,-300.0,0.00019851,2,"2025-05-03T04:50:48.362",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682607,1746247848371,-486.43,0.00019851,2,"2025-05-03T04:50:48.371",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682608,1746247848380,-450.0,0.00019851,2,"2025-05-03T04:50:48.380",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682609,1746247848389,-450.0,0.00019851,2,"2025-05-03T04:50:48.389",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682610,1746247848399,-450.0,0.00019851,2,"2025-05-03T04:50:48.399",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682611,1746247848408,-460.4631633,0.00019851,2,"2025-05-03T04:50:48.408",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682612,1746247848417,-499.31,0.00019851,2,"2025-05-03T04:50:48.417",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682613,1746247848427,-450.0,0.00019851,2,"2025-05-03T04:50:48.427",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682614,1746247848436,-450.0,0.00019851,2,"2025-05-03T04:50:48.436",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682615,1746247848445,-450.0,0.00019851,2,"2025-05-03T04:50:48.445",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682616,1746247848455,-1000.0,0.00019852,2,"2025-05-03T04:50:48.455",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682617,1746247848464,-1000.0,0.00019852,2,"2025-05-03T04:50:48.464",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682618,1746247848474,-1000.0,0.00019852,2,"2025-05-03T04:50:48.474",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682619,1746247848483,-1000.0,0.00019852,2,"2025-05-03T04:50:48.483",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682620,1746247848493,-1000.0,0.00019852,2,"2025-05-03T04:50:48.493",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682621,1746247848503,-1026.39740553,0.00019852,2,"2025-05-03T04:50:48.503",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682622,1746247848512,-502.03824869,0.00019853,2,"2025-05-03T04:50:48.512",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682623,1746247848522,-500.0,0.00019855,2,"2025-05-03T04:50:48.522",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682624,1746247848532,-228.28560537,0.00019855,2,"2025-05-03T04:50:48.532",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682625,1746247848543,-150.0,0.00019855,2,"2025-05-03T04:50:48.543",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682626,1746247848556,-500.0,0.00019855,2,"2025-05-03T04:50:48.556",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682627,1746247848566,-500.0,0.00019855,2,"2025-05-03T04:50:48.566",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682628,1746247848576,-150.0,0.00019855,2,"2025-05-03T04:50:48.576",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682629,1746247848586,-500.0,0.00019855,2,"2025-05-03T04:50:48.586",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682630,1746247848596,-222.40857925,0.00019855,2,"2025-05-03T04:50:48.596",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682631,1746247848716,-500.0,0.00019855,2,"2025-05-03T04:50:48.716",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682632,1746247848726,-500.0,0.00019855,2,"2025-05-03T04:50:48.726",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682633,1746247848737,-500.0,0.00019855,2,"2025-05-03T04:50:48.737",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682634,1746247848746,-500.0,0.00019855,2,"2025-05-03T04:50:48.746",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682635,1746247848756,-500.0,0.00019855,2,"2025-05-03T04:50:48.756",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682636,1746247848765,-150.0,0.00019855,2,"2025-05-03T04:50:48.765",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682637,1746247848775,-500.0,0.00019855,2,"2025-05-03T04:50:48.775",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682638,1746247848785,-12500.0,0.00019856,2,"2025-05-03T04:50:48.785",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682639,1746247848794,-12500.0,0.00019865,2,"2025-05-03T04:50:48.794",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682640,1746247848804,-402.99682489,0.00019873,2,"2025-05-03T04:50:48.804",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682641,1746247848815,-162.45076163,0.00019873,2,"2025-05-03T04:50:48.815",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682642,1746247848825,-500.0,0.00019873,2,"2025-05-03T04:50:48.825",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682643,1746247848835,-500.0,0.00019873,2,"2025-05-03T04:50:48.835",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682644,1746247848844,-500.0,0.00019873,2,"2025-05-03T04:50:48.844",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682645,1746247848854,-500.68219032,0.00019873,2,"2025-05-03T04:50:48.854",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682646,1746247848863,-500.0,0.00019873,2,"2025-05-03T04:50:48.863",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682647,1746247848873,-500.0,0.00019873,2,"2025-05-03T04:50:48.873",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682648,1746247848882,-500.0,0.00019873,2,"2025-05-03T04:50:48.882",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682649,1746247848892,-500.0,0.00019873,2,"2025-05-03T04:50:48.892",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682650,1746247848903,-501.88937331,0.00019873,2,"2025-05-03T04:50:48.903",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682651,1746247848913,-500.0,0.00019873,2,"2025-05-03T04:50:48.913",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682652,1746247848924,-500.0,0.00019873,2,"2025-05-03T04:50:48.924",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682653,1746247848935,-312.01437503,0.00019873,2,"2025-05-03T04:50:48.935",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682654,1746247848946,-500.0,0.00019873,2,"2025-05-03T04:50:48.946",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682655,1746247848957,-500.0,0.00019873,2,"2025-05-03T04:50:48.957",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682656,1746247848968,-503.89540493,0.00019873,2,"2025-05-03T04:50:48.968",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682657,1746247848979,-12500.0,0.00019874,2,"2025-05-03T04:50:48.979",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682658,1746247848989,-330.48091671,0.00019875,2,"2025-05-03T04:50:48.989",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682659,1746247848998,-12500.0,0.00019882,2,"2025-05-03T04:50:48.998",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682660,1746247849008,-12500.0,0.00019891,2,"2025-05-03T04:50:49.008",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682661,1746247849018,-636.79516556,0.000199,2,"2025-05-03T04:50:49.018",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682662,1746247849027,-12500.0,0.000199,2,"2025-05-03T04:50:49.027",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682663,1746247849038,-298.66,0.000199,2,"2025-05-03T04:50:49.038",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682664,1746247849047,-166.2109942,0.000199,2,"2025-05-03T04:50:49.047",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682665,1746247849057,-2780.94450003,0.000199,2,"2025-05-03T04:50:49.057",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682666,1746247849067,-330.48091671,0.000199,2,"2025-05-03T04:50:49.067",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682667,1746247849076,-5152.27893101,0.000199,2,"2025-05-03T04:50:49.076",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682668,1746247849086,-502.03824869,0.000199,2,"2025-05-03T04:50:49.086",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682669,1746247849096,-1903.07467553,0.000199,2,"2025-05-03T04:50:49.096",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682670,1746247849106,-180.84581838,0.000199,3,"2025-05-03T04:50:49.106",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682671,1746247849115,-496.04724683,0.000199,2,"2025-05-03T04:50:49.115",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682672,1746247849124,-203.9699087,0.000199,2,"2025-05-03T04:50:49.124",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682673,1746247849134,-2133.0,0.000199,2,"2025-05-03T04:50:49.134",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682674,1746247849143,-778.24240299,0.000199,2,"2025-05-03T04:50:49.143",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682675,1746247849153,-4093.995,0.00019902,2,"2025-05-03T04:50:49.153",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682676,1746247849162,-323.067,0.00019902,2,"2025-05-03T04:50:49.162",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682677,1746247849172,-219.38219706,0.00019944,2,"2025-05-03T04:50:49.172",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682678,1746247849181,-794.43630907,0.00019946,2,"2025-05-03T04:50:49.181",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682679,1746247849190,-24428.0,0.00019973,2,"2025-05-03T04:50:49.190",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682680,1746247849200,-500.0,0.00019973,2,"2025-05-03T04:50:49.200",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682681,1746247849209,-513.96299407,0.00019973,2,"2025-05-03T04:50:49.209",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682682,1746247849218,-501.15741321,0.00019973,2,"2025-05-03T04:50:49.218",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682683,1746247849228,-501.21994559,0.00019973,2,"2025-05-03T04:50:49.228",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682684,1746247849237,-160.45164529,0.00019973,2,"2025-05-03T04:50:49.237",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682685,1746247849247,-500.0,0.00019973,2,"2025-05-03T04:50:49.247",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682686,1746247849256,-500.0,0.00019973,2,"2025-05-03T04:50:49.256",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682687,1746247849265,-506.33875235,0.00019973,2,"2025-05-03T04:50:49.265",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682688,1746247849275,-959.0,0.00019973,2,"2025-05-03T04:50:49.275",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682689,1746247849284,-500.0,0.00019973,2,"2025-05-03T04:50:49.284",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682690,1746247849293,-532.23391832,0.00019973,2,"2025-05-03T04:50:49.293",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682691,1746247849303,-152.63342926,0.00019973,2,"2025-05-03T04:50:49.303",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682692,1746247849312,-500.0,0.00019973,2,"2025-05-03T04:50:49.312",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682693,1746247849322,-160.20238278,0.00019973,2,"2025-05-03T04:50:49.322",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682694,1746247849331,-500.0,0.00019973,2,"2025-05-03T04:50:49.331",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682695,1746247849341,-502.06385384,0.00019973,2,"2025-05-03T04:50:49.341",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682696,1746247849351,-500.0,0.00019973,2,"2025-05-03T04:50:49.351",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682697,1746247849360,-539.24803438,0.00019973,2,"2025-05-03T04:50:49.360",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682698,1746247849370,-500.0,0.00019973,2,"2025-05-03T04:50:49.370",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682699,1746247849379,-517.26161729,0.00019973,2,"2025-05-03T04:50:49.379",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682700,1746247849389,-500.0,0.00019973,2,"2025-05-03T04:50:49.389",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682701,1746247849399,-500.0,0.00019973,2,"2025-05-03T04:50:49.399",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682702,1746247849408,-500.8951883,0.00019973,2,"2025-05-03T04:50:49.408",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682703,1746247849418,-303.17184781,0.00019973,2,"2025-05-03T04:50:49.418",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682704,1746247849427,-505.26039964,0.00019973,2,"2025-05-03T04:50:49.427",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682705,1746247849437,-500.0,0.00019973,2,"2025-05-03T04:50:49.437",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682706,1746247849447,-243.83231524,0.00019973,2,"2025-05-03T04:50:49.447",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682707,1746247849457,-7590.3923136,0.00019986,2,"2025-05-03T04:50:49.457",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682708,1746247849466,-180173.1765682,0.00019986,2,"2025-05-03T04:50:49.466",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682709,1746247849475,-62952.2318045,0.00019986,2,"2025-05-03T04:50:49.475",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682710,1746247849486,-14506.6757595,0.00019986,2,"2025-05-03T04:50:49.486",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682711,1746247849495,-1077.03046632,0.0001999,2,"2025-05-03T04:50:49.495",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682712,1746247849505,-1077.03046632,0.0001999,2,"2025-05-03T04:50:49.505",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682713,1746247849515,-500.0,0.00019999,2,"2025-05-03T04:50:49.515",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682714,1746247849525,-679.71892541,0.00019999,2,"2025-05-03T04:50:49.525",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682715,1746247849535,-500.0,0.00019999,2,"2025-05-03T04:50:49.535",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682716,1746247849545,-300.0,0.00019999,2,"2025-05-03T04:50:49.545",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682717,1746247849555,-300.0,0.00019999,2,"2025-05-03T04:50:49.555",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682718,1746247849565,-3975.69203346,0.00019999,2,"2025-05-03T04:50:49.565",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682719,1746247849575,-66823.38330118,0.00019999,2,"2025-05-03T04:50:49.575",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682720,1746247849585,-267.56632987,0.0002,2,"2025-05-03T04:50:49.585",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682721,1746247849595,-606115.05961028,0.0002,2,"2025-05-03T04:50:49.595",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682722,1746247849605,-3053563.00391125,0.0002,2,"2025-05-03T04:50:49.605",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682723,1746247849924,-1000.0,0.00019575,2,"2025-05-03T04:50:49.924",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682724,1746247849946,-450.0,0.00019576,2,"2025-05-03T04:50:49.946",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682725,1746247849955,-40.56658317,0.0002,2,"2025-05-03T04:50:49.955",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682726,1746247849998,-629.28607592,0.00019576,2,"2025-05-03T04:50:49.998",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682727,1746247850010,-126.65392408,0.00019576,2,"2025-05-03T04:50:50.010",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682728,1746247850021,-322.26433952,0.0001985,2,"2025-05-03T04:50:50.021",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682729,1746247850033,-127.73566048,0.0001985,2,"2025-05-03T04:50:50.033",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682730,1746247850044,-154.03398938,0.0002,2,"2025-05-03T04:50:50.044",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682731,1746247850259,-1000.0,0.00019575,2,"2025-05-03T04:50:50.259",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682732,1746247850268,-1000.0,0.00019575,2,"2025-05-03T04:50:50.268",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682733,1746247850278,-615.06841818,0.00019575,2,"2025-05-03T04:50:50.278",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682734,1746247850628,-450.0,0.00019575,2,"2025-05-03T04:50:50.628",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682735,1746247850639,-476.41,0.00019575,2,"2025-05-03T04:50:50.639",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682736,1746247850649,-384.93158182,0.00019575,2,"2025-05-03T04:50:50.649",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682737,1746247850658,-151.0,0.00019758,2,"2025-05-03T04:50:50.658",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682738,1746247850668,-160.14,0.00019849,2,"2025-05-03T04:50:50.668",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682739,1746247850942,-755.94,0.0001985,2,"2025-05-03T04:50:50.942",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682740,1746247850966,-3066.34448379,0.0002,2,"2025-05-03T04:50:50.966",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682741,1746247850978,-3851.27602168,0.0002,2,"2025-05-03T04:50:50.978",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682742,1746247850996,-5111.37686811,0.0002,2,"2025-05-03T04:50:50.996",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682743,1746247851008,-28856.89699659,0.0002,2,"2025-05-03T04:50:51.008",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682744,1746247851019,-20386.52753663,0.0002,2,"2025-05-03T04:50:51.019",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682745,1746247851031,-3286.6366773,0.0002,2,"2025-05-03T04:50:51.031",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682746,1746247851049,-450.0,0.00019575,2,"2025-05-03T04:50:51.049",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682747,1746247851059,-15355.43396305,0.0002,2,"2025-05-03T04:50:51.059",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682748,1746247943446,20.3203701,0.0001897,7,"2025-05-03T04:52:23.446",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682749,1746247943472,229.6796299,0.0001897,7,"2025-05-03T04:52:23.472",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682750,1746248046559,156.67,0.00019178,2,"2025-05-03T04:54:06.559",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682751,1746248196406,250.0,0.00032,120,"2025-05-03T04:56:36.406",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682752,1746248305468,277.0,0.00032,120,"2025-05-03T04:58:25.468",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682753,1746248326842,4026.65505005,0.00019475,2,"2025-05-03T04:58:46.842",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682755,1746248390155,1000.0,0.00018818,2,"2025-05-03T04:59:50.155",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682756,1746248392396,439.96967517,0.00019475,2,"2025-05-03T04:59:52.396",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682757,1746248414788,2000.0,0.000301,120,"2025-05-03T05:00:14.788",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682758,1746248547300,167.050314,0.0003287,60,"2025-05-03T05:02:27.300",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682759,1746248550259,167.050314,0.0003287,61,"2025-05-03T05:02:30.259",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682760,1746248552876,167.050314,0.0003287,62,"2025-05-03T05:02:32.876",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682761,1746248555283,167.050314,0.0003287,63,"2025-05-03T05:02:35.283",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682762,1746248557930,167.050314,0.0003287,64,"2025-05-03T05:02:37.930",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682763,1746248560576,167.050314,0.0003287,65,"2025-05-03T05:02:40.576",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682764,1746248563605,167.050314,0.0003287,66,"2025-05-03T05:02:43.605",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682765,1746248566148,167.050314,0.0003287,67,"2025-05-03T05:02:46.148",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682766,1746248568743,167.050314,0.0003287,68,"2025-05-03T05:02:48.743",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682767,1746248571777,167.050314,0.0003287,69,"2025-05-03T05:02:51.777",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682768,1746248576143,167.050314,0.0003287,70,"2025-05-03T05:02:56.143",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682769,1746248578855,167.050314,0.0003287,71,"2025-05-03T05:02:58.855",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682770,1746248582349,167.050314,0.0003287,72,"2025-05-03T05:03:02.349",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682771,1746248584981,167.050314,0.0003287,73,"2025-05-03T05:03:04.981",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682772,1746248587724,167.050314,0.0003287,74,"2025-05-03T05:03:07.724",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682773,1746248590858,167.050314,0.0003287,75,"2025-05-03T05:03:10.858",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682774,1746248593381,167.050314,0.0003287,76,"2025-05-03T05:03:13.381",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682775,1746248596334,167.050314,0.0003287,77,"2025-05-03T05:03:16.334",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682776,1746248599070,167.050314,0.0003287,78,"2025-05-03T05:03:19.070",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682777,1746248601845,167.050314,0.0003287,79,"2025-05-03T05:03:21.845",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682778,1746248605759,167.050314,0.0003287,80,"2025-05-03T05:03:25.759",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682779,1746248608721,167.050314,0.0003287,81,"2025-05-03T05:03:28.721",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682780,1746248613568,167.050314,0.0003287,82,"2025-05-03T05:03:33.568",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682781,1746248617760,167.050314,0.0003287,83,"2025-05-03T05:03:37.760",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682782,1746248620167,167.050314,0.0003287,84,"2025-05-03T05:03:40.167",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682783,1746248623998,167.050314,0.0003287,85,"2025-05-03T05:03:43.998",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682784,1746248627796,167.050314,0.0003287,86,"2025-05-03T05:03:47.796",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682785,1746248630510,167.050314,0.0003287,87,"2025-05-03T05:03:50.510",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682786,1746248633300,167.050314,0.0003287,88,"2025-05-03T05:03:53.300",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682787,1746248636494,167.050314,0.0003287,89,"2025-05-03T05:03:56.494",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682788,1746248641325,167.050314,0.0003287,90,"2025-05-03T05:04:01.325",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682789,1746248644977,167.050314,0.0003287,91,"2025-05-03T05:04:04.977",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682790,1746248647613,167.050314,0.0003287,92,"2025-05-03T05:04:07.613",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682791,1746248650186,167.050314,0.0003287,93,"2025-05-03T05:04:10.186",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682792,1746248653612,167.050314,0.0003287,94,"2025-05-03T05:04:13.612",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682793,1746248656259,167.050314,0.0003287,95,"2025-05-03T05:04:16.259",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682794,1746248658687,167.050314,0.0003287,96,"2025-05-03T05:04:18.687",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682795,1746248661029,167.050314,0.0003287,97,"2025-05-03T05:04:21.029",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682796,1746248664991,167.050314,0.0003287,98,"2025-05-03T05:04:24.991",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682797,1746248667847,167.050314,0.0003287,99,"2025-05-03T05:04:27.847",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682798,1746248671873,167.050314,0.0003287,100,"2025-05-03T05:04:31.873",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682799,1746248674166,167.050314,0.0003287,101,"2025-05-03T05:04:34.166",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682800,1746248678907,167.050314,0.0003287,102,"2025-05-03T05:04:38.907",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682801,1746248682758,167.050314,0.0003287,103,"2025-05-03T05:04:42.758",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682802,1746248685390,167.050314,0.0003287,104,"2025-05-03T05:04:45.390",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682803,1746248688266,167.050314,0.0003287,105,"2025-05-03T05:04:48.266",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682804,1746248691302,167.050314,0.0003287,106,"2025-05-03T05:04:51.302",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682805,1746248693518,167.050314,0.0003287,107,"2025-05-03T05:04:53.518",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682806,1746248696481,167.050314,0.0003287,108,"2025-05-03T05:04:56.481",0.0004526,80.97,0.9831043185388726,3050883127.1002483]
[359682807,1746248701871,167.050314,0.0003287,109,"2025-05-03T05:05:01.871",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682808,1746248747469,250.0,0.00017,2,"2025-05-03T05:05:47.469",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682809,1746248748527,300.0,0.00019,2,"2025-05-03T05:05:48.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682815,1746248778712,395.97270759,0.00019475,2,"2025-05-03T05:06:18.712",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682817,1746248841364,3623.98954509,0.00019474,2,"2025-05-03T05:07:21.364",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682818,1746248846827,167.050314,0.0003287,110,"2025-05-03T05:07:26.827",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682819,1746248851798,167.050314,0.0003287,111,"2025-05-03T05:07:31.798",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682820,1746248854205,167.050314,0.0003287,112,"2025-05-03T05:07:34.205",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682821,1746248857007,167.050314,0.0003287,113,"2025-05-03T05:07:37.007",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682822,1746248859405,167.050314,0.0003287,114,"2025-05-03T05:07:39.405",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682823,1746248862271,167.050314,0.0003287,115,"2025-05-03T05:07:42.271",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682824,1746248865372,167.050314,0.0003287,116,"2025-05-03T05:07:45.372",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682825,1746248868341,167.050314,0.0003287,117,"2025-05-03T05:07:48.341",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682826,1746248870988,167.050314,0.0003287,118,"2025-05-03T05:07:50.988",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682827,1746248873859,167.050314,0.0003287,119,"2025-05-03T05:07:53.859",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682828,1746248877772,167.050314,0.0003287,120,"2025-05-03T05:07:57.772",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682830,1746249031884,-304.0,0.0001952,2,"2025-05-03T05:10:31.884",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682832,1746249038033,-299.25,0.0001952,2,"2025-05-03T05:10:38.033",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682833,1746249040215,-596.75,0.0001952,2,"2025-05-03T05:10:40.215",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682834,1746249040226,-224.0,0.0001952,2,"2025-05-03T05:10:40.226",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682835,1746249040236,-151.0,0.00019521,2,"2025-05-03T05:10:40.236",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682836,1746249040246,-66813.67098966,0.00019521,2,"2025-05-03T05:10:40.246",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682837,1746249040256,-3623.98954501,0.00019521,2,"2025-05-03T05:10:40.256",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682838,1746249040266,-395.97270757,0.00019522,2,"2025-05-03T05:10:40.266",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682839,1746249040276,-151.0,0.00019563,2,"2025-05-03T05:10:40.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682840,1746249040286,-207.4,0.00019563,2,"2025-05-03T05:10:40.286",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682841,1746249040296,-668.65185757,0.00019563,2,"2025-05-03T05:10:40.296",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682842,1746249040306,-151.0,0.00019563,2,"2025-05-03T05:10:40.306",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682843,1746249040316,-3623.98954501,0.00019569,2,"2025-05-03T05:10:40.316",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682844,1746249040326,-395.97270757,0.00019569,2,"2025-05-03T05:10:40.326",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682845,1746249040335,-450.0,0.00019573,2,"2025-05-03T05:10:40.335",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682846,1746249040345,-450.0,0.00019573,2,"2025-05-03T05:10:40.345",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682847,1746249040354,-450.0,0.00019573,2,"2025-05-03T05:10:40.354",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682848,1746249040364,-450.0,0.00019573,2,"2025-05-03T05:10:40.364",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682849,1746249040374,-450.0,0.00019573,2,"2025-05-03T05:10:40.374",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682850,1746249040384,-450.0,0.00019574,2,"2025-05-03T05:10:40.384",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682851,1746249040394,-450.0,0.00019574,2,"2025-05-03T05:10:40.394",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682852,1746249040404,-450.0,0.00019574,2,"2025-05-03T05:10:40.404",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682853,1746249040414,-450.0,0.00019574,2,"2025-05-03T05:10:40.414",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682854,1746249040424,-414.13707132,0.00019574,2,"2025-05-03T05:10:40.424",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682855,1746249040434,-450.0,0.00019574,2,"2025-05-03T05:10:40.434",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682856,1746249040562,-450.0,0.00019574,2,"2025-05-03T05:10:40.562",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682857,1746249040572,-450.0,0.00019574,2,"2025-05-03T05:10:40.572",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682858,1746249040582,-450.0,0.00019574,2,"2025-05-03T05:10:40.582",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682859,1746249040591,-450.0,0.00019574,2,"2025-05-03T05:10:40.591",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682860,1746249040602,-450.0,0.00019574,2,"2025-05-03T05:10:40.602",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682861,1746249040613,-450.0,0.00019574,2,"2025-05-03T05:10:40.613",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682862,1746249040623,-450.0,0.00019574,2,"2025-05-03T05:10:40.623",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682863,1746249040633,-450.0,0.00019574,2,"2025-05-03T05:10:40.633",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682864,1746249040644,-450.0,0.00019574,2,"2025-05-03T05:10:40.644",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682865,1746249040654,-387.79334774,0.00019574,2,"2025-05-03T05:10:40.654",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682866,1746249040664,-450.0,0.00019574,2,"2025-05-03T05:10:40.664",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682867,1746249040674,-450.0,0.00019574,2,"2025-05-03T05:10:40.674",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682868,1746249040683,-450.0,0.00019574,2,"2025-05-03T05:10:40.683",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682869,1746249040693,-850.24,0.00019574,2,"2025-05-03T05:10:40.693",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682870,1746249040703,-450.0,0.00019574,2,"2025-05-03T05:10:40.703",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682871,1746249040713,-450.0,0.00019574,2,"2025-05-03T05:10:40.713",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682872,1746249040723,-450.0,0.00019574,2,"2025-05-03T05:10:40.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682873,1746249040732,-450.0,0.00019574,2,"2025-05-03T05:10:40.732",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682874,1746249040742,-752.296205,0.00019574,2,"2025-05-03T05:10:40.742",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682875,1746249040751,-450.0,0.00019574,2,"2025-05-03T05:10:40.751",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682876,1746249040761,-450.0,0.00019574,2,"2025-05-03T05:10:40.761",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682877,1746249040770,-652.98,0.00019574,2,"2025-05-03T05:10:40.770",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682878,1746249040780,-450.0,0.00019574,2,"2025-05-03T05:10:40.780",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682879,1746249040789,-450.0,0.00019574,2,"2025-05-03T05:10:40.789",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682880,1746249040799,-450.0,0.00019574,2,"2025-05-03T05:10:40.799",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682881,1746249040810,-450.0,0.00019574,2,"2025-05-03T05:10:40.810",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682882,1746249040819,-549.086297,0.00019574,2,"2025-05-03T05:10:40.819",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682883,1746249040833,-450.0,0.00019574,2,"2025-05-03T05:10:40.833",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682884,1746249040844,-450.0,0.00019574,2,"2025-05-03T05:10:40.844",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682885,1746249040854,-450.0,0.00019574,2,"2025-05-03T05:10:40.854",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682886,1746249040864,-450.0,0.00019574,2,"2025-05-03T05:10:40.864",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682887,1746249040874,-450.0,0.00019574,2,"2025-05-03T05:10:40.874",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682888,1746249040884,-450.0,0.00019574,2,"2025-05-03T05:10:40.884",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682889,1746249040893,-450.0,0.00019574,2,"2025-05-03T05:10:40.893",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682890,1746249040903,-450.0,0.00019574,2,"2025-05-03T05:10:40.903",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682891,1746249040913,-450.0,0.00019574,2,"2025-05-03T05:10:40.913",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682892,1746249040923,-450.0,0.00019574,2,"2025-05-03T05:10:40.923",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682893,1746249040938,-450.0,0.00019574,2,"2025-05-03T05:10:40.938",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682894,1746249040948,-450.0,0.00019574,2,"2025-05-03T05:10:40.948",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682895,1746249040958,-450.0,0.00019574,2,"2025-05-03T05:10:40.958",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682896,1746249040968,-450.0,0.00019574,2,"2025-05-03T05:10:40.968",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682897,1746249040977,-450.0,0.00019574,2,"2025-05-03T05:10:40.977",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682898,1746249040987,-450.0,0.00019574,2,"2025-05-03T05:10:40.987",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682899,1746249040996,-450.0,0.00019574,2,"2025-05-03T05:10:40.996",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682900,1746249041009,-450.0,0.00019574,2,"2025-05-03T05:10:41.009",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682901,1746249041019,-450.0,0.00019574,2,"2025-05-03T05:10:41.019",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682902,1746249041029,-450.0,0.00019574,2,"2025-05-03T05:10:41.029",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682903,1746249041039,-450.0,0.00019574,2,"2025-05-03T05:10:41.039",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682904,1746249041049,-450.0,0.00019574,2,"2025-05-03T05:10:41.049",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682905,1746249041058,-450.0,0.00019574,2,"2025-05-03T05:10:41.058",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682906,1746249041068,-450.0,0.00019574,2,"2025-05-03T05:10:41.068",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682907,1746249041078,-450.0,0.00019574,2,"2025-05-03T05:10:41.078",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682908,1746249041089,-450.0,0.00019574,2,"2025-05-03T05:10:41.089",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682909,1746249041099,-450.0,0.00019574,2,"2025-05-03T05:10:41.099",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682910,1746249041109,-450.0,0.00019574,2,"2025-05-03T05:10:41.109",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682911,1746249041119,-450.0,0.00019574,2,"2025-05-03T05:10:41.119",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682912,1746249041128,-450.0,0.00019574,2,"2025-05-03T05:10:41.128",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682913,1746249041138,-450.0,0.00019574,2,"2025-05-03T05:10:41.138",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682914,1746249041147,-450.0,0.00019574,2,"2025-05-03T05:10:41.147",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682915,1746249041157,-503.91,0.00019574,2,"2025-05-03T05:10:41.157",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682916,1746249041167,-450.0,0.00019574,2,"2025-05-03T05:10:41.167",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682917,1746249041176,-450.0,0.00019574,2,"2025-05-03T05:10:41.176",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682918,1746249041186,-450.0,0.00019574,2,"2025-05-03T05:10:41.186",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682919,1746249041195,-775.19,0.00019574,2,"2025-05-03T05:10:41.195",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682920,1746249041204,-450.0,0.00019574,2,"2025-05-03T05:10:41.204",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682921,1746249041214,-450.0,0.00019574,2,"2025-05-03T05:10:41.214",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682922,1746249041223,-977.16,0.00019574,2,"2025-05-03T05:10:41.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682923,1746249041233,-450.0,0.00019574,2,"2025-05-03T05:10:41.233",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682924,1746249041242,-450.0,0.00019574,2,"2025-05-03T05:10:41.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682925,1746249041251,-5344.84,0.00019574,2,"2025-05-03T05:10:41.251",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682926,1746249041261,-450.0,0.00019574,2,"2025-05-03T05:10:41.261",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682927,1746249041270,-560.35,0.00019574,2,"2025-05-03T05:10:41.270",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682928,1746249041280,-450.0,0.00019574,2,"2025-05-03T05:10:41.280",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682929,1746249041290,-450.0,0.00019574,2,"2025-05-03T05:10:41.290",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682930,1746249041299,-450.0,0.00019574,2,"2025-05-03T05:10:41.299",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682931,1746249041309,-5216.27,0.00019574,2,"2025-05-03T05:10:41.309",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682932,1746249041318,-312.69658061,0.00019574,2,"2025-05-03T05:10:41.318",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682933,1746249041327,-450.0,0.00019574,2,"2025-05-03T05:10:41.327",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682934,1746249041337,-450.0,0.00019574,2,"2025-05-03T05:10:41.337",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682935,1746249041347,-450.0,0.00019574,2,"2025-05-03T05:10:41.347",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682936,1746249041356,-450.0,0.00019574,2,"2025-05-03T05:10:41.356",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682937,1746249041366,-450.0,0.00019574,2,"2025-05-03T05:10:41.366",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682938,1746249041383,-418.70387019,0.00019574,2,"2025-05-03T05:10:41.383",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682939,1746249041396,-450.0,0.00019574,2,"2025-05-03T05:10:41.396",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682940,1746249041406,-465.94904646,0.00019574,2,"2025-05-03T05:10:41.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682941,1746249041416,-450.0,0.00019574,2,"2025-05-03T05:10:41.416",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682942,1746249041426,-450.0,0.00019574,2,"2025-05-03T05:10:41.426",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682943,1746249041435,-612.19,0.00019574,2,"2025-05-03T05:10:41.435",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682944,1746249041446,-450.0,0.00019574,2,"2025-05-03T05:10:41.446",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682945,1746249041455,-465.22,0.00019574,2,"2025-05-03T05:10:41.455",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682946,1746249041464,-450.0,0.00019574,2,"2025-05-03T05:10:41.464",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682947,1746249041474,-450.0,0.00019574,2,"2025-05-03T05:10:41.474",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682948,1746249041484,-450.0,0.00019574,2,"2025-05-03T05:10:41.484",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682949,1746249041493,-450.0,0.00019574,2,"2025-05-03T05:10:41.493",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682950,1746249041503,-450.0,0.00019574,2,"2025-05-03T05:10:41.503",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682951,1746249041512,-598.05,0.00019574,2,"2025-05-03T05:10:41.512",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682952,1746249041523,-450.0,0.00019574,2,"2025-05-03T05:10:41.523",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682953,1746249041532,-450.0,0.00019574,2,"2025-05-03T05:10:41.532",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682954,1746249041542,-450.0,0.00019574,2,"2025-05-03T05:10:41.542",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682955,1746249041551,-1395.96,0.00019574,2,"2025-05-03T05:10:41.551",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682956,1746249041561,-677.78,0.00019574,2,"2025-05-03T05:10:41.561",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682957,1746249041571,-450.0,0.00019574,2,"2025-05-03T05:10:41.571",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682958,1746249041582,-111044.15,0.00019574,2,"2025-05-03T05:10:41.582",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682959,1746249041592,-450.0,0.00019574,2,"2025-05-03T05:10:41.592",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682960,1746249041602,-573.59694529,0.00019574,2,"2025-05-03T05:10:41.602",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682961,1746249041612,-450.0,0.00019574,2,"2025-05-03T05:10:41.612",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682962,1746249041622,-2191.12,0.00019574,2,"2025-05-03T05:10:41.622",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682963,1746249041633,-450.0,0.00019574,2,"2025-05-03T05:10:41.633",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682964,1746249041643,-450.0,0.00019574,2,"2025-05-03T05:10:41.643",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682965,1746249041653,-521.16,0.00019574,2,"2025-05-03T05:10:41.653",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682966,1746249041663,-450.0,0.00019574,2,"2025-05-03T05:10:41.663",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682967,1746249041672,-450.0,0.00019574,2,"2025-05-03T05:10:41.672",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682968,1746249041682,-450.0,0.00019574,2,"2025-05-03T05:10:41.682",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682969,1746249041693,-450.0,0.00019574,2,"2025-05-03T05:10:41.693",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682970,1746249041703,-450.0,0.00019574,2,"2025-05-03T05:10:41.703",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682971,1746249041713,-450.0,0.00019574,2,"2025-05-03T05:10:41.713",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682972,1746249041723,-450.0,0.00019574,2,"2025-05-03T05:10:41.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682973,1746249041733,-450.0,0.00019574,2,"2025-05-03T05:10:41.733",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682974,1746249041742,-450.0,0.00019574,2,"2025-05-03T05:10:41.742",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682975,1746249041752,-450.0,0.00019574,2,"2025-05-03T05:10:41.752",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682976,1746249041762,-450.0,0.00019574,2,"2025-05-03T05:10:41.762",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682977,1746249041771,-450.0,0.00019574,2,"2025-05-03T05:10:41.771",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682978,1746249041781,-450.0,0.00019574,2,"2025-05-03T05:10:41.781",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682979,1746249041790,-450.0,0.00019574,2,"2025-05-03T05:10:41.790",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682980,1746249041800,-667.6,0.00019574,2,"2025-05-03T05:10:41.800",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682981,1746249041810,-465.11,0.00019574,2,"2025-05-03T05:10:41.810",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682982,1746249041819,-450.0,0.00019574,2,"2025-05-03T05:10:41.819",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682983,1746249041829,-477.9,0.00019574,2,"2025-05-03T05:10:41.829",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682984,1746249041839,-450.0,0.00019574,2,"2025-05-03T05:10:41.839",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682985,1746249041849,-450.0,0.00019574,2,"2025-05-03T05:10:41.849",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682986,1746249041859,-450.0,0.00019574,2,"2025-05-03T05:10:41.859",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682987,1746249041868,-450.0,0.00019574,2,"2025-05-03T05:10:41.868",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682988,1746249041878,-1225.07,0.00019574,2,"2025-05-03T05:10:41.878",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682989,1746249041888,-569.96,0.00019574,2,"2025-05-03T05:10:41.888",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682990,1746249041898,-1896.61,0.00019574,2,"2025-05-03T05:10:41.898",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682991,1746249041908,-1136.7,0.00019574,2,"2025-05-03T05:10:41.908",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682992,1746249041918,-450.0,0.00019574,2,"2025-05-03T05:10:41.918",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682993,1746249041929,-450.0,0.00019574,2,"2025-05-03T05:10:41.929",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682994,1746249041942,-450.0,0.00019574,2,"2025-05-03T05:10:41.942",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682995,1746249041951,-395.39490778,0.00019574,2,"2025-05-03T05:10:41.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682996,1746249041961,-450.0,0.00019574,2,"2025-05-03T05:10:41.961",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682997,1746249041971,-450.0,0.00019574,2,"2025-05-03T05:10:41.971",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682998,1746249041981,-588.25,0.00019574,2,"2025-05-03T05:10:41.981",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359682999,1746249041991,-450.0,0.00019574,2,"2025-05-03T05:10:41.991",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683000,1746249042000,-450.0,0.00019574,2,"2025-05-03T05:10:42.000",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683001,1746249042011,-450.0,0.00019574,2,"2025-05-03T05:10:42.011",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683002,1746249042020,-450.0,0.00019574,2,"2025-05-03T05:10:42.020",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683003,1746249042030,-450.0,0.00019574,2,"2025-05-03T05:10:42.030",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683004,1746249042040,-450.0,0.00019574,2,"2025-05-03T05:10:42.040",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683005,1746249042050,-450.0,0.00019574,2,"2025-05-03T05:10:42.050",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683006,1746249042059,-525.84,0.00019574,2,"2025-05-03T05:10:42.059",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683007,1746249042068,-450.0,0.00019574,2,"2025-05-03T05:10:42.068",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683008,1746249042078,-849.23,0.00019574,2,"2025-05-03T05:10:42.078",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683009,1746249042088,-450.0,0.00019574,2,"2025-05-03T05:10:42.088",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683010,1746249042101,-450.0,0.00019574,2,"2025-05-03T05:10:42.101",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683011,1746249042112,-3257.3,0.00019574,2,"2025-05-03T05:10:42.112",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683012,1746249042122,-450.0,0.00019574,2,"2025-05-03T05:10:42.122",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683013,1746249042132,-450.0,0.00019574,2,"2025-05-03T05:10:42.132",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683014,1746249042144,-498.21,0.00019574,2,"2025-05-03T05:10:42.144",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683015,1746249042154,-450.0,0.00019574,2,"2025-05-03T05:10:42.154",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683016,1746249042164,-500.59,0.00019574,2,"2025-05-03T05:10:42.164",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683017,1746249042176,-450.0,0.00019574,2,"2025-05-03T05:10:42.176",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683018,1746249042187,-450.0,0.00019574,2,"2025-05-03T05:10:42.187",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683019,1746249042198,-1521.3,0.00019574,2,"2025-05-03T05:10:42.198",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683020,1746249042209,-525.43,0.00019574,2,"2025-05-03T05:10:42.209",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683021,1746249042219,-4356.18,0.00019574,2,"2025-05-03T05:10:42.219",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683022,1746249042228,-576.9,0.00019574,2,"2025-05-03T05:10:42.228",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683023,1746249042239,-977.01,0.00019574,2,"2025-05-03T05:10:42.239",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683024,1746249042249,-450.0,0.00019574,2,"2025-05-03T05:10:42.249",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683025,1746249042258,-450.0,0.00019574,2,"2025-05-03T05:10:42.258",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683026,1746249042269,-524.8,0.00019574,2,"2025-05-03T05:10:42.269",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683027,1746249042279,-450.0,0.00019574,2,"2025-05-03T05:10:42.279",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683028,1746249042290,-2975.0,0.00019574,2,"2025-05-03T05:10:42.290",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683029,1746249042300,-450.0,0.00019574,2,"2025-05-03T05:10:42.300",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683030,1746249042312,-647.64,0.00019574,2,"2025-05-03T05:10:42.312",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683031,1746249042323,-476.17,0.00019574,2,"2025-05-03T05:10:42.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683032,1746249042334,-450.0,0.00019574,2,"2025-05-03T05:10:42.334",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683033,1746249042344,-457.5,0.00019574,2,"2025-05-03T05:10:42.344",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683034,1746249042356,-601.02,0.00019574,2,"2025-05-03T05:10:42.356",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683035,1746249042366,-450.0,0.00019574,2,"2025-05-03T05:10:42.366",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683036,1746249042376,-1495.39,0.00019574,2,"2025-05-03T05:10:42.376",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683037,1746249042388,-477.38,0.00019574,2,"2025-05-03T05:10:42.388",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683038,1746249042400,-985.77,0.00019574,2,"2025-05-03T05:10:42.400",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683039,1746249042410,-450.0,0.00019574,2,"2025-05-03T05:10:42.410",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683040,1746249042422,-450.0,0.00019574,2,"2025-05-03T05:10:42.422",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683041,1746249042434,-568.95,0.00019574,2,"2025-05-03T05:10:42.434",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683042,1746249042444,-450.0,0.00019574,2,"2025-05-03T05:10:42.444",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683043,1746249042454,-450.0,0.00019574,2,"2025-05-03T05:10:42.454",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683044,1746249042463,-466.66,0.00019574,2,"2025-05-03T05:10:42.463",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683045,1746249042472,-529.78928757,0.00019574,2,"2025-05-03T05:10:42.472",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683046,1746249042481,-450.0,0.00019574,2,"2025-05-03T05:10:42.481",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683047,1746249042491,-481.37865192,0.00019574,2,"2025-05-03T05:10:42.491",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683048,1746249042500,-450.0,0.00019574,2,"2025-05-03T05:10:42.500",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683049,1746249042509,-450.0,0.00019574,2,"2025-05-03T05:10:42.509",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683050,1746249042519,-551.36,0.00019574,2,"2025-05-03T05:10:42.519",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683051,1746249042528,-450.0,0.00019574,2,"2025-05-03T05:10:42.528",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683052,1746249042537,-450.0,0.00019574,2,"2025-05-03T05:10:42.537",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683053,1746249042547,-450.0,0.00019574,2,"2025-05-03T05:10:42.547",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683054,1746249042556,-450.0,0.00019574,2,"2025-05-03T05:10:42.556",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683055,1746249042565,-835.69,0.00019574,2,"2025-05-03T05:10:42.565",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683056,1746249042574,-450.0,0.00019574,2,"2025-05-03T05:10:42.574",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683057,1746249042584,-457.06505476,0.00019574,2,"2025-05-03T05:10:42.584",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683058,1746249042593,-450.0,0.00019574,2,"2025-05-03T05:10:42.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683059,1746249042603,-150.0,0.00019574,2,"2025-05-03T05:10:42.603",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683060,1746249042612,-500.0,0.00019574,2,"2025-05-03T05:10:42.612",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683061,1746249042621,-450.0,0.00019574,2,"2025-05-03T05:10:42.621",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683062,1746249042631,-692.95,0.00019574,2,"2025-05-03T05:10:42.631",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683063,1746249042640,-450.0,0.00019574,2,"2025-05-03T05:10:42.640",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683065,1746249042650,-560.08,0.00019574,2,"2025-05-03T05:10:42.650",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683067,1746249042659,-450.0,0.00019574,2,"2025-05-03T05:10:42.659",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683069,1746249042668,-450.0,0.00019574,2,"2025-05-03T05:10:42.668",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683071,1746249042678,-450.0,0.00019574,2,"2025-05-03T05:10:42.678",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683072,1746249042688,-500.0,0.00019574,2,"2025-05-03T05:10:42.688",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683073,1746249042697,-3995.65,0.00019574,2,"2025-05-03T05:10:42.697",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683074,1746249042707,-150.0,0.00019574,2,"2025-05-03T05:10:42.707",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683075,1746249042717,-500.0,0.00019574,2,"2025-05-03T05:10:42.717",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683076,1746249042726,-450.0,0.00019574,2,"2025-05-03T05:10:42.726",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683077,1746249042736,-291.31094517,0.00019574,2,"2025-05-03T05:10:42.736",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683078,1746249042746,-462.15,0.00019574,2,"2025-05-03T05:10:42.746",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683079,1746249042756,-456.56,0.00019574,2,"2025-05-03T05:10:42.756",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683080,1746249042765,-450.0,0.00019574,2,"2025-05-03T05:10:42.765",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683081,1746249042775,-450.0,0.00019574,2,"2025-05-03T05:10:42.775",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683082,1746249042785,-1555.07,0.00019574,2,"2025-05-03T05:10:42.785",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683083,1746249042795,-450.0,0.00019574,2,"2025-05-03T05:10:42.795",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683085,1746249042805,-4605.11,0.00019574,2,"2025-05-03T05:10:42.805",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683086,1746249042816,-1075.83,0.00019574,2,"2025-05-03T05:10:42.816",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683087,1746249042825,-450.0,0.00019574,2,"2025-05-03T05:10:42.825",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683088,1746249042835,-450.0,0.00019574,2,"2025-05-03T05:10:42.835",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683089,1746249042845,-450.0,0.00019574,2,"2025-05-03T05:10:42.845",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683090,1746249042855,-450.0,0.00019575,2,"2025-05-03T05:10:42.855",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683091,1746249042865,-450.0,0.00019575,2,"2025-05-03T05:10:42.865",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683092,1746249042875,-450.0,0.00019575,2,"2025-05-03T05:10:42.875",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683093,1746249042885,-450.0,0.00019575,2,"2025-05-03T05:10:42.885",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683094,1746249042896,-450.0,0.00019575,2,"2025-05-03T05:10:42.896",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683095,1746249042905,-367.45052593,0.00019575,2,"2025-05-03T05:10:42.905",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683096,1746249042915,-450.0,0.00019575,2,"2025-05-03T05:10:42.915",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683097,1746249042925,-489.93000742,0.00019575,2,"2025-05-03T05:10:42.925",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683098,1746249042938,-450.0,0.00019575,2,"2025-05-03T05:10:42.938",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683099,1746249042947,-450.0,0.00019575,2,"2025-05-03T05:10:42.947",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683100,1746249042957,-450.0,0.00019575,2,"2025-05-03T05:10:42.957",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683101,1746249042967,-450.0,0.00019575,2,"2025-05-03T05:10:42.967",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683102,1746249042977,-461.61160083,0.00019575,2,"2025-05-03T05:10:42.977",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683103,1746249042987,-450.0,0.00019575,2,"2025-05-03T05:10:42.987",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683104,1746249042996,-450.0,0.00019575,2,"2025-05-03T05:10:42.996",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683105,1746249043008,-450.0,0.00019575,2,"2025-05-03T05:10:43.008",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683106,1746249043017,-450.0,0.00019575,2,"2025-05-03T05:10:43.017",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683107,1746249043027,-462.88,0.00019575,2,"2025-05-03T05:10:43.027",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683108,1746249043036,-808.75,0.00019575,2,"2025-05-03T05:10:43.036",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683109,1746249043046,-456.28960319,0.00019575,2,"2025-05-03T05:10:43.046",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683110,1746249043056,-450.0,0.00019575,2,"2025-05-03T05:10:43.056",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683111,1746249043066,-467.7110541,0.00019575,2,"2025-05-03T05:10:43.066",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683112,1746249043076,-450.0,0.00019575,2,"2025-05-03T05:10:43.076",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683113,1746249043085,-510.1275576,0.00019575,2,"2025-05-03T05:10:43.085",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683114,1746249043094,-258.20845104,0.00019575,2,"2025-05-03T05:10:43.094",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683115,1746249043104,-450.0,0.00019575,2,"2025-05-03T05:10:43.104",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683116,1746249043113,-1076.72,0.00019575,2,"2025-05-03T05:10:43.113",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683117,1746249043122,-450.0,0.00019575,2,"2025-05-03T05:10:43.122",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683118,1746249043132,-450.0,0.00019575,2,"2025-05-03T05:10:43.132",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683119,1746249043141,-604.02,0.00019575,2,"2025-05-03T05:10:43.141",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683120,1746249043151,-300.0,0.00019575,2,"2025-05-03T05:10:43.151",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683121,1746249043160,-486.43,0.00019575,2,"2025-05-03T05:10:43.160",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683122,1746249043169,-450.0,0.00019575,2,"2025-05-03T05:10:43.169",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683123,1746249043179,-450.0,0.00019575,2,"2025-05-03T05:10:43.179",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683124,1746249043188,-450.0,0.00019575,2,"2025-05-03T05:10:43.188",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683125,1746249043198,-794.37,0.00019575,2,"2025-05-03T05:10:43.198",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683126,1746249043207,-450.0,0.00019575,2,"2025-05-03T05:10:43.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683127,1746249043217,-450.0,0.00019575,2,"2025-05-03T05:10:43.217",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683128,1746249043226,-450.0,0.00019575,2,"2025-05-03T05:10:43.226",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683129,1746249043237,-450.0,0.00019575,2,"2025-05-03T05:10:43.237",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683130,1746249043246,-450.0,0.00019575,2,"2025-05-03T05:10:43.246",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683131,1746249043255,-450.0,0.00019575,2,"2025-05-03T05:10:43.255",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683132,1746249043265,-450.0,0.00019575,2,"2025-05-03T05:10:43.265",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683133,1746249043274,-450.0,0.00019575,2,"2025-05-03T05:10:43.274",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683134,1746249043283,-469.79272155,0.00019575,2,"2025-05-03T05:10:43.283",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683135,1746249043293,-450.0,0.00019575,2,"2025-05-03T05:10:43.293",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683137,1746249043302,-450.0,0.00019575,2,"2025-05-03T05:10:43.302",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683139,1746249043311,-499.31,0.00019575,2,"2025-05-03T05:10:43.311",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683141,1746249043321,-455.06729876,0.00019575,2,"2025-05-03T05:10:43.321",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683143,1746249043330,-461.16882008,0.00019575,2,"2025-05-03T05:10:43.330",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683145,1746249043340,-450.0,0.00019575,2,"2025-05-03T05:10:43.340",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683147,1746249043349,-450.0,0.00019575,2,"2025-05-03T05:10:43.349",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683149,1746249043358,-450.0,0.00019575,2,"2025-05-03T05:10:43.358",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683151,1746249043368,-450.0,0.00019575,2,"2025-05-03T05:10:43.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683153,1746249043377,-450.0,0.00019575,2,"2025-05-03T05:10:43.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683155,1746249043387,-450.0,0.00019575,2,"2025-05-03T05:10:43.387",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683157,1746249043395,-450.0,0.00019575,2,"2025-05-03T05:10:43.395",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683159,1746249043405,-450.0,0.00019575,2,"2025-05-03T05:10:43.405",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683161,1746249043414,-455.94,0.00019575,2,"2025-05-03T05:10:43.414",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683163,1746249043423,-1040.89,0.00019575,2,"2025-05-03T05:10:43.423",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683165,1746249043432,-412.52998212,0.00019575,2,"2025-05-03T05:10:43.432",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683167,1746249043442,-450.0,0.00019575,2,"2025-05-03T05:10:43.442",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683169,1746249043451,-450.0,0.00019575,2,"2025-05-03T05:10:43.451",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683171,1746249043461,-450.0,0.00019575,2,"2025-05-03T05:10:43.461",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683172,1746249043470,-450.0,0.00019575,2,"2025-05-03T05:10:43.470",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683173,1746249043479,-1081.24,0.00019575,2,"2025-05-03T05:10:43.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683174,1746249043489,-515.53,0.00019575,2,"2025-05-03T05:10:43.489",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683175,1746249043498,-450.0,0.00019575,2,"2025-05-03T05:10:43.498",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683176,1746249043507,-171.7368711,0.00019575,2,"2025-05-03T05:10:43.507",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683177,1746249043517,-450.0,0.00019575,2,"2025-05-03T05:10:43.517",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683178,1746249043527,-450.0,0.00019575,2,"2025-05-03T05:10:43.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683179,1746249043536,-450.0,0.00019575,2,"2025-05-03T05:10:43.536",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683180,1746249043545,-450.0,0.00019575,2,"2025-05-03T05:10:43.545",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683181,1746249043555,-450.0,0.00019575,2,"2025-05-03T05:10:43.555",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683182,1746249043564,-567.27,0.00019575,2,"2025-05-03T05:10:43.564",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683183,1746249043573,-450.0,0.00019575,2,"2025-05-03T05:10:43.573",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683184,1746249043583,-575.34,0.00019575,2,"2025-05-03T05:10:43.583",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683185,1746249043592,-222.33032389,0.00019575,2,"2025-05-03T05:10:43.592",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683186,1746249043602,-450.0,0.00019575,2,"2025-05-03T05:10:43.602",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683187,1746249043611,-380.49834359,0.00019575,2,"2025-05-03T05:10:43.611",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683188,1746249043620,-1437.18,0.00019575,2,"2025-05-03T05:10:43.620",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683189,1746249043630,-450.0,0.00019575,2,"2025-05-03T05:10:43.630",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683190,1746249043639,-712.59,0.00019575,2,"2025-05-03T05:10:43.639",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683191,1746249043649,-450.0,0.00019575,2,"2025-05-03T05:10:43.649",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683192,1746249043659,-450.0,0.00019575,2,"2025-05-03T05:10:43.659",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683193,1746249043668,-566.64,0.00019575,2,"2025-05-03T05:10:43.668",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683194,1746249043678,-503.9,0.00019575,2,"2025-05-03T05:10:43.678",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683195,1746249043688,-551.57,0.00019575,2,"2025-05-03T05:10:43.688",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683196,1746249043701,-450.0,0.00019575,2,"2025-05-03T05:10:43.701",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683197,1746249043711,-450.0,0.00019575,2,"2025-05-03T05:10:43.711",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683198,1746249043720,-450.0,0.00019575,2,"2025-05-03T05:10:43.720",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683199,1746249043730,-450.0,0.00019575,2,"2025-05-03T05:10:43.730",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683200,1746249043740,-450.0,0.00019575,2,"2025-05-03T05:10:43.740",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683201,1746249043749,-585.04,0.00019575,2,"2025-05-03T05:10:43.749",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683202,1746249043760,-545.69,0.00019575,2,"2025-05-03T05:10:43.760",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683203,1746249043770,-1260.74,0.00019575,2,"2025-05-03T05:10:43.770",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683204,1746249043780,-450.0,0.00019575,2,"2025-05-03T05:10:43.780",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683205,1746249043792,-585.16,0.00019575,2,"2025-05-03T05:10:43.792",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683206,1746249043801,-232.03197545,0.00019575,2,"2025-05-03T05:10:43.801",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683207,1746249043812,-450.0,0.00019575,2,"2025-05-03T05:10:43.812",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683208,1746249043823,-450.0,0.00019575,2,"2025-05-03T05:10:43.823",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683209,1746249043834,-699.18,0.00019575,2,"2025-05-03T05:10:43.834",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683210,1746249043845,-755.25,0.00019575,2,"2025-05-03T05:10:43.845",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683211,1746249043855,-450.0,0.00019575,2,"2025-05-03T05:10:43.855",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683212,1746249043865,-752.0,0.00019575,2,"2025-05-03T05:10:43.865",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683213,1746249043875,-742.65,0.00019575,2,"2025-05-03T05:10:43.875",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683214,1746249043887,-450.0,0.00019575,2,"2025-05-03T05:10:43.887",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683215,1746249043897,-450.0,0.00019575,2,"2025-05-03T05:10:43.897",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683216,1746249043907,-450.0,0.00019575,2,"2025-05-03T05:10:43.907",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683217,1746249043917,-150.0,0.00019575,2,"2025-05-03T05:10:43.917",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683218,1746249043929,-500.0,0.00019575,2,"2025-05-03T05:10:43.929",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683219,1746249043940,-334.85993224,0.00019575,2,"2025-05-03T05:10:43.940",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683220,1746249043950,-500.0,0.00019575,2,"2025-05-03T05:10:43.950",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683221,1746249043959,-486.75,0.00019575,2,"2025-05-03T05:10:43.959",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683222,1746249043971,-150.0,0.00019575,2,"2025-05-03T05:10:43.971",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683223,1746249043982,-500.0,0.00019575,2,"2025-05-03T05:10:43.982",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683224,1746249043992,-150.0,0.00019575,2,"2025-05-03T05:10:43.992",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683225,1746249044004,-500.0,0.00019575,2,"2025-05-03T05:10:44.004",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683226,1746249044014,-1168.72,0.00019575,2,"2025-05-03T05:10:44.014",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683227,1746249044024,-993.17,0.00019575,2,"2025-05-03T05:10:44.024",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683228,1746249044036,-450.0,0.00019575,2,"2025-05-03T05:10:44.036",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683229,1746249044046,-450.0,0.00019575,2,"2025-05-03T05:10:44.046",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683230,1746249044055,-1432.92,0.00019575,2,"2025-05-03T05:10:44.055",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683231,1746249044065,-497.75,0.00019575,2,"2025-05-03T05:10:44.065",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683232,1746249044075,-450.0,0.00019575,2,"2025-05-03T05:10:44.075",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683233,1746249044085,-450.0,0.00019575,2,"2025-05-03T05:10:44.085",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683234,1746249044095,-604.28,0.00019575,2,"2025-05-03T05:10:44.095",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683235,1746249044106,-450.0,0.00019575,2,"2025-05-03T05:10:44.106",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683236,1746249044116,-1648.11,0.00019575,2,"2025-05-03T05:10:44.116",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683237,1746249044127,-680.06,0.00019575,2,"2025-05-03T05:10:44.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683238,1746249044137,-450.0,0.00019575,2,"2025-05-03T05:10:44.137",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683239,1746249044149,-450.0,0.00019575,2,"2025-05-03T05:10:44.149",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683240,1746249044158,-450.0,0.00019575,2,"2025-05-03T05:10:44.158",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683241,1746249044169,-516.14,0.00019575,2,"2025-05-03T05:10:44.169",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683242,1746249044180,-632.47,0.00019575,2,"2025-05-03T05:10:44.180",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683243,1746249044192,-500.0,0.00019575,2,"2025-05-03T05:10:44.192",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683244,1746249044203,-150.0,0.00019575,2,"2025-05-03T05:10:44.203",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683245,1746249044214,-450.0,0.00019575,2,"2025-05-03T05:10:44.214",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683246,1746249044223,-500.0,0.00019575,2,"2025-05-03T05:10:44.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683247,1746249044239,-4104.92,0.00019575,2,"2025-05-03T05:10:44.239",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683248,1746249044248,-2480.99,0.00019575,2,"2025-05-03T05:10:44.248",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683249,1746249044257,-450.0,0.00019575,2,"2025-05-03T05:10:44.257",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683250,1746249044267,-906.1,0.00019575,2,"2025-05-03T05:10:44.267",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683251,1746249044276,-463.62,0.00019575,2,"2025-05-03T05:10:44.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683252,1746249044285,-902.26,0.00019575,2,"2025-05-03T05:10:44.285",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683253,1746249044294,-4493.69,0.00019575,2,"2025-05-03T05:10:44.294",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683254,1746249044304,-977.42,0.00019575,2,"2025-05-03T05:10:44.304",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683255,1746249044314,-450.0,0.00019575,2,"2025-05-03T05:10:44.314",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683256,1746249044323,-450.0,0.00019575,2,"2025-05-03T05:10:44.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683257,1746249044334,-2238.11,0.00019575,2,"2025-05-03T05:10:44.334",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683258,1746249044346,-818.31,0.00019575,2,"2025-05-03T05:10:44.346",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683259,1746249044357,-4831.13,0.00019575,2,"2025-05-03T05:10:44.357",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683260,1746249044368,-450.0,0.00019575,2,"2025-05-03T05:10:44.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683261,1746249044378,-450.0,0.00019575,2,"2025-05-03T05:10:44.378",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683262,1746249044387,-558.66,0.00019575,2,"2025-05-03T05:10:44.387",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683263,1746249044397,-27671.24,0.00019575,2,"2025-05-03T05:10:44.397",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683264,1746249044407,-450.0,0.00019575,2,"2025-05-03T05:10:44.407",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683265,1746249044418,-450.0,0.00019575,2,"2025-05-03T05:10:44.418",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683266,1746249044427,-15516.38,0.00019575,2,"2025-05-03T05:10:44.427",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683267,1746249044439,-450.0,0.00019575,2,"2025-05-03T05:10:44.439",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683268,1746249044451,-166.88735199,0.00019575,2,"2025-05-03T05:10:44.451",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683269,1746249044462,-745.52,0.00019575,2,"2025-05-03T05:10:44.462",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683270,1746249044472,-450.0,0.00019575,2,"2025-05-03T05:10:44.472",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683271,1746249044483,-712.48,0.00019575,2,"2025-05-03T05:10:44.483",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683272,1746249044493,-588.96,0.00019575,2,"2025-05-03T05:10:44.493",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683273,1746249044505,-1000.0,0.00019575,2,"2025-05-03T05:10:44.505",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683274,1746249044514,-1000.0,0.00019575,2,"2025-05-03T05:10:44.514",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683275,1746249044524,-1000.0,0.00019575,2,"2025-05-03T05:10:44.524",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683276,1746249044535,-1000.0,0.00019575,2,"2025-05-03T05:10:44.535",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683277,1746249044545,-1000.0,0.00019575,2,"2025-05-03T05:10:44.545",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683278,1746249044557,-1000.0,0.00019575,2,"2025-05-03T05:10:44.557",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683279,1746249044567,-1000.0,0.00019575,2,"2025-05-03T05:10:44.567",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683280,1746249044576,-1000.0,0.00019575,2,"2025-05-03T05:10:44.576",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683281,1746249044587,-1000.0,0.00019575,2,"2025-05-03T05:10:44.587",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683282,1746249044597,-1000.0,0.00019575,2,"2025-05-03T05:10:44.597",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683283,1746249044607,-1000.0,0.00019575,2,"2025-05-03T05:10:44.607",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683284,1746249044616,-1000.0,0.00019575,2,"2025-05-03T05:10:44.616",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683285,1746249044628,-1000.0,0.00019575,2,"2025-05-03T05:10:44.628",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683286,1746249044639,-1000.0,0.00019575,2,"2025-05-03T05:10:44.639",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683287,1746249044650,-1000.0,0.00019575,2,"2025-05-03T05:10:44.650",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683288,1746249044660,-1000.0,0.00019575,2,"2025-05-03T05:10:44.660",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683289,1746249044671,-1000.0,0.00019575,2,"2025-05-03T05:10:44.671",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683290,1746249044681,-1000.0,0.00019575,2,"2025-05-03T05:10:44.681",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683291,1746249044691,-1000.0,0.00019575,2,"2025-05-03T05:10:44.691",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683292,1746249044702,-1000.0,0.00019575,2,"2025-05-03T05:10:44.702",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683293,1746249044712,-1000.0,0.00019575,2,"2025-05-03T05:10:44.712",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683294,1746249044722,-1000.0,0.00019575,2,"2025-05-03T05:10:44.722",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683295,1746249044732,-1000.0,0.00019575,2,"2025-05-03T05:10:44.732",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683296,1746249044742,-1000.0,0.00019575,2,"2025-05-03T05:10:44.742",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683297,1746249044753,-1000.0,0.00019575,2,"2025-05-03T05:10:44.753",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683298,1746249044764,-1000.0,0.00019575,2,"2025-05-03T05:10:44.764",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683299,1746249044774,-1000.0,0.00019575,2,"2025-05-03T05:10:44.774",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683300,1746249044784,-1000.0,0.00019575,2,"2025-05-03T05:10:44.784",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683301,1746249044795,-1000.0,0.00019575,2,"2025-05-03T05:10:44.795",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683302,1746249044805,-1000.0,0.00019575,2,"2025-05-03T05:10:44.805",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683303,1746249044816,-1000.0,0.00019575,2,"2025-05-03T05:10:44.816",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683304,1746249044826,-1000.0,0.00019575,2,"2025-05-03T05:10:44.826",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683305,1746249044836,-1000.0,0.00019575,2,"2025-05-03T05:10:44.836",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683306,1746249044847,-1000.0,0.00019575,2,"2025-05-03T05:10:44.847",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683307,1746249044857,-1000.0,0.00019575,2,"2025-05-03T05:10:44.857",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683308,1746249044867,-1000.0,0.00019575,2,"2025-05-03T05:10:44.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683309,1746249044877,-1000.0,0.00019575,2,"2025-05-03T05:10:44.877",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683310,1746249044887,-1000.0,0.00019575,2,"2025-05-03T05:10:44.887",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683311,1746249044897,-1000.0,0.00019575,2,"2025-05-03T05:10:44.897",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683312,1746249044907,-1000.0,0.00019575,2,"2025-05-03T05:10:44.907",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683313,1746249044918,-1000.0,0.00019575,2,"2025-05-03T05:10:44.918",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683314,1746249044931,-1000.0,0.00019575,2,"2025-05-03T05:10:44.931",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683315,1746249044941,-1000.0,0.00019575,2,"2025-05-03T05:10:44.941",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683316,1746249044952,-1000.0,0.00019575,2,"2025-05-03T05:10:44.952",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683317,1746249044963,-1000.0,0.00019575,2,"2025-05-03T05:10:44.963",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683318,1746249044974,-1000.0,0.00019575,2,"2025-05-03T05:10:44.974",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683319,1746249044984,-1000.0,0.00019575,2,"2025-05-03T05:10:44.984",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683320,1746249044994,-1000.0,0.00019575,2,"2025-05-03T05:10:44.994",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683321,1746249045006,-1000.0,0.00019575,2,"2025-05-03T05:10:45.006",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683322,1746249045016,-1000.0,0.00019575,2,"2025-05-03T05:10:45.016",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683323,1746249045026,-1000.0,0.00019575,2,"2025-05-03T05:10:45.026",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683324,1746249045036,-1000.0,0.00019575,2,"2025-05-03T05:10:45.036",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683325,1746249045047,-1000.0,0.00019575,2,"2025-05-03T05:10:45.047",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683326,1746249045057,-1000.0,0.00019575,2,"2025-05-03T05:10:45.057",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683327,1746249045067,-1000.0,0.00019575,2,"2025-05-03T05:10:45.067",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683328,1746249045077,-1000.0,0.00019575,2,"2025-05-03T05:10:45.077",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683329,1746249045087,-1000.0,0.00019575,2,"2025-05-03T05:10:45.087",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683330,1746249045098,-1000.0,0.00019575,2,"2025-05-03T05:10:45.098",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683331,1746249045108,-1000.0,0.00019575,2,"2025-05-03T05:10:45.108",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683332,1746249045118,-1000.0,0.00019575,2,"2025-05-03T05:10:45.118",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683333,1746249045128,-1000.0,0.00019575,2,"2025-05-03T05:10:45.128",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683334,1746249045138,-1000.0,0.00019575,2,"2025-05-03T05:10:45.138",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683335,1746249045149,-1000.0,0.00019575,2,"2025-05-03T05:10:45.149",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683336,1746249045159,-1000.0,0.00019575,2,"2025-05-03T05:10:45.159",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683337,1746249045169,-1000.0,0.00019575,2,"2025-05-03T05:10:45.169",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683338,1746249045179,-1000.0,0.00019575,2,"2025-05-03T05:10:45.179",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683339,1746249045189,-1000.0,0.00019575,2,"2025-05-03T05:10:45.189",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683340,1746249045200,-1000.0,0.00019575,2,"2025-05-03T05:10:45.200",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683341,1746249045210,-1000.0,0.00019575,2,"2025-05-03T05:10:45.210",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683342,1746249045220,-1000.0,0.00019575,2,"2025-05-03T05:10:45.220",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683343,1746249045230,-1000.0,0.00019575,2,"2025-05-03T05:10:45.230",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683344,1746249045240,-1000.0,0.00019575,2,"2025-05-03T05:10:45.240",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683345,1746249045250,-1057.0,0.00019575,2,"2025-05-03T05:10:45.250",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683346,1746249045260,-1000.0,0.00019575,2,"2025-05-03T05:10:45.260",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683347,1746249045270,-1000.0,0.00019575,2,"2025-05-03T05:10:45.270",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683348,1746249045281,-1000.0,0.00019575,2,"2025-05-03T05:10:45.281",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683349,1746249045291,-1000.0,0.00019575,2,"2025-05-03T05:10:45.291",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683350,1746249045302,-1000.0,0.00019575,2,"2025-05-03T05:10:45.302",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683351,1746249045313,-1000.0,0.00019575,2,"2025-05-03T05:10:45.313",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683352,1746249045323,-1000.0,0.00019575,2,"2025-05-03T05:10:45.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683353,1746249045335,-1000.0,0.00019575,2,"2025-05-03T05:10:45.335",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683354,1746249045345,-1000.0,0.00019575,2,"2025-05-03T05:10:45.345",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683355,1746249045356,-1000.0,0.00019575,2,"2025-05-03T05:10:45.356",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683356,1746249045366,-1000.0,0.00019575,2,"2025-05-03T05:10:45.366",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683357,1746249045377,-452.00734145,0.00019576,2,"2025-05-03T05:10:45.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683358,1746249045387,-450.0,0.00019576,2,"2025-05-03T05:10:45.387",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683359,1746249045397,-17033.79,0.00019576,2,"2025-05-03T05:10:45.397",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683360,1746249045407,-9839.41,0.00019576,2,"2025-05-03T05:10:45.407",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683361,1746249045418,-2056.37,0.00019576,2,"2025-05-03T05:10:45.418",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683362,1746249045429,-15347.64,0.00019576,2,"2025-05-03T05:10:45.429",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683363,1746249045440,-3623.98954501,0.00019616,2,"2025-05-03T05:10:45.440",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683364,1746249045450,-395.97270757,0.00019617,2,"2025-05-03T05:10:45.450",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683365,1746249045460,-3623.98954501,0.00019663,2,"2025-05-03T05:10:45.460",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683366,1746249045470,-395.97270757,0.00019664,2,"2025-05-03T05:10:45.470",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683367,1746249045480,-999.0,0.00019671,2,"2025-05-03T05:10:45.480",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683368,1746249045490,-3623.98954501,0.00019711,2,"2025-05-03T05:10:45.490",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683369,1746249045500,-395.97270757,0.00019711,2,"2025-05-03T05:10:45.500",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683370,1746249045510,-794.43630907,0.00019728,2,"2025-05-03T05:10:45.510",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683371,1746249045520,-330.48091671,0.00019749,2,"2025-05-03T05:10:45.520",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683372,1746249045530,-151.0,0.00019751,2,"2025-05-03T05:10:45.530",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683373,1746249045540,-151.0,0.00019751,2,"2025-05-03T05:10:45.540",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683374,1746249045550,-151.0,0.00019751,2,"2025-05-03T05:10:45.550",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683375,1746249045560,-151.0,0.00019751,2,"2025-05-03T05:10:45.560",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683376,1746249045570,-151.0,0.00019751,2,"2025-05-03T05:10:45.570",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683377,1746249045580,-3623.98954501,0.00019758,2,"2025-05-03T05:10:45.580",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683378,1746249045590,-395.97270757,0.00019758,2,"2025-05-03T05:10:45.590",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683379,1746249045600,-330.48091671,0.00019774,2,"2025-05-03T05:10:45.600",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683380,1746249045610,-500.0,0.00019781,2,"2025-05-03T05:10:45.610",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683381,1746249045619,-166.2109942,0.00019795,2,"2025-05-03T05:10:45.619",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683382,1746249045629,-297.4074534,0.00019799,2,"2025-05-03T05:10:45.629",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683383,1746249045639,-330.48091671,0.00019799,2,"2025-05-03T05:10:45.639",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683384,1746249045649,-11903.88005019,0.000198,2,"2025-05-03T05:10:45.649",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683385,1746249045659,-3623.98954501,0.00019805,2,"2025-05-03T05:10:45.659",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683386,1746249045669,-395.97270757,0.00019806,2,"2025-05-03T05:10:45.669",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683387,1746249045679,-348.75959596,0.0001981,2,"2025-05-03T05:10:45.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683388,1746249045689,-330.48091671,0.00019825,2,"2025-05-03T05:10:45.689",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683389,1746249045700,-166.2109942,0.0001983,2,"2025-05-03T05:10:45.700",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683390,1746249045711,-500.0,0.00019836,2,"2025-05-03T05:10:45.711",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683391,1746249045721,-507.0,0.00019836,2,"2025-05-03T05:10:45.721",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683392,1746249045731,-12500.0,0.00019838,2,"2025-05-03T05:10:45.731",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683393,1746249045742,-2000.0,0.0001984,2,"2025-05-03T05:10:45.742",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683394,1746249045752,-200.0,0.0001984,2,"2025-05-03T05:10:45.752",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683395,1746249045763,-450.0,0.00019847,2,"2025-05-03T05:10:45.763",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683396,1746249045774,-450.0,0.00019847,2,"2025-05-03T05:10:45.774",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683397,1746249045784,-450.0,0.00019847,2,"2025-05-03T05:10:45.784",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683398,1746249045795,-450.0,0.00019847,2,"2025-05-03T05:10:45.795",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683399,1746249045805,-450.0,0.00019847,2,"2025-05-03T05:10:45.805",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683400,1746249045815,-12500.0,0.00019847,2,"2025-05-03T05:10:45.815",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683401,1746249045826,-150.0,0.00019848,2,"2025-05-03T05:10:45.826",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683402,1746249045837,-500.0,0.00019848,2,"2025-05-03T05:10:45.837",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683403,1746249045847,-500.0,0.00019848,2,"2025-05-03T05:10:45.847",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683404,1746249045858,-500.0,0.00019848,2,"2025-05-03T05:10:45.858",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683405,1746249045869,-450.0,0.00019848,2,"2025-05-03T05:10:45.869",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683406,1746249045879,-450.0,0.00019848,2,"2025-05-03T05:10:45.879",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683407,1746249045889,-450.0,0.00019848,2,"2025-05-03T05:10:45.889",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683408,1746249045899,-450.0,0.00019848,2,"2025-05-03T05:10:45.899",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683409,1746249045910,-450.0,0.00019848,2,"2025-05-03T05:10:45.910",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683410,1746249045920,-450.0,0.00019848,2,"2025-05-03T05:10:45.920",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683411,1746249045933,-450.0,0.00019848,2,"2025-05-03T05:10:45.933",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683412,1746249045943,-450.0,0.00019848,2,"2025-05-03T05:10:45.943",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683413,1746249045954,-450.0,0.00019848,2,"2025-05-03T05:10:45.954",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683414,1746249045964,-450.0,0.00019848,2,"2025-05-03T05:10:45.964",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683415,1746249045975,-450.0,0.00019848,2,"2025-05-03T05:10:45.975",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683416,1746249045985,-450.0,0.00019848,2,"2025-05-03T05:10:45.985",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683417,1746249045996,-450.0,0.00019848,2,"2025-05-03T05:10:45.996",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683418,1746249046006,-450.0,0.00019848,2,"2025-05-03T05:10:46.006",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683419,1746249046019,-450.0,0.00019848,2,"2025-05-03T05:10:46.019",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683420,1746249046029,-450.0,0.00019848,2,"2025-05-03T05:10:46.029",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683421,1746249046038,-483.0835328,0.00019848,2,"2025-05-03T05:10:46.038",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683422,1746249046047,-850.24,0.00019848,2,"2025-05-03T05:10:46.047",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683423,1746249046056,-450.0,0.00019848,2,"2025-05-03T05:10:46.056",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683424,1746249046065,-450.0,0.00019848,2,"2025-05-03T05:10:46.065",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683425,1746249046075,-450.0,0.00019848,2,"2025-05-03T05:10:46.075",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683426,1746249046085,-450.0,0.00019848,2,"2025-05-03T05:10:46.085",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683427,1746249046096,-752.296205,0.00019848,2,"2025-05-03T05:10:46.096",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683428,1746249046107,-450.0,0.00019848,2,"2025-05-03T05:10:46.107",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683429,1746249046117,-450.0,0.00019848,2,"2025-05-03T05:10:46.117",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683430,1746249046127,-652.98,0.00019848,2,"2025-05-03T05:10:46.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683431,1746249046138,-450.0,0.00019848,2,"2025-05-03T05:10:46.138",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683432,1746249046148,-450.0,0.00019848,2,"2025-05-03T05:10:46.148",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683433,1746249046159,-450.0,0.00019848,2,"2025-05-03T05:10:46.159",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683434,1746249046170,-450.0,0.00019848,2,"2025-05-03T05:10:46.170",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683435,1746249046181,-549.086297,0.00019848,2,"2025-05-03T05:10:46.181",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683436,1746249046191,-450.0,0.00019848,2,"2025-05-03T05:10:46.191",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683437,1746249046201,-450.0,0.00019848,2,"2025-05-03T05:10:46.201",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683438,1746249046298,-450.0,0.00019848,2,"2025-05-03T05:10:46.298",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683439,1746249046308,-450.0,0.00019848,2,"2025-05-03T05:10:46.308",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683440,1746249046318,-450.0,0.00019848,2,"2025-05-03T05:10:46.318",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683441,1746249046328,-450.0,0.00019848,2,"2025-05-03T05:10:46.328",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683442,1746249046337,-450.0,0.00019848,2,"2025-05-03T05:10:46.337",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683443,1746249046347,-450.0,0.00019848,2,"2025-05-03T05:10:46.347",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683444,1746249046357,-450.0,0.00019848,2,"2025-05-03T05:10:46.357",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683445,1746249046366,-450.0,0.00019848,2,"2025-05-03T05:10:46.366",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683446,1746249046376,-450.0,0.00019848,2,"2025-05-03T05:10:46.376",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683447,1746249046386,-450.0,0.00019848,2,"2025-05-03T05:10:46.386",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683448,1746249046395,-450.0,0.00019848,2,"2025-05-03T05:10:46.395",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683449,1746249046404,-450.0,0.00019848,2,"2025-05-03T05:10:46.404",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683450,1746249046414,-450.0,0.00019848,2,"2025-05-03T05:10:46.414",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683451,1746249046424,-450.0,0.00019848,2,"2025-05-03T05:10:46.424",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683452,1746249046433,-331.60792449,0.00019848,2,"2025-05-03T05:10:46.433",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683453,1746249046442,-450.0,0.00019848,2,"2025-05-03T05:10:46.442",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683454,1746249046452,-450.0,0.00019848,2,"2025-05-03T05:10:46.452",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683455,1746249046462,-317.40863215,0.00019848,2,"2025-05-03T05:10:46.462",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683456,1746249046472,-450.0,0.00019848,2,"2025-05-03T05:10:46.472",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683457,1746249046481,-450.0,0.00019848,2,"2025-05-03T05:10:46.481",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683458,1746249046491,-450.0,0.00019848,2,"2025-05-03T05:10:46.491",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683459,1746249046500,-450.0,0.00019848,2,"2025-05-03T05:10:46.500",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683460,1746249046510,-450.0,0.00019848,2,"2025-05-03T05:10:46.510",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683461,1746249046519,-450.0,0.00019848,2,"2025-05-03T05:10:46.519",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683462,1746249046529,-450.0,0.00019848,2,"2025-05-03T05:10:46.529",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683463,1746249046538,-450.0,0.00019848,2,"2025-05-03T05:10:46.538",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683464,1746249046548,-450.0,0.00019848,2,"2025-05-03T05:10:46.548",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683465,1746249046557,-450.0,0.00019848,2,"2025-05-03T05:10:46.557",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683466,1746249046567,-450.0,0.00019848,2,"2025-05-03T05:10:46.567",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683467,1746249046576,-450.0,0.00019848,2,"2025-05-03T05:10:46.576",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683468,1746249046586,-503.91,0.00019848,2,"2025-05-03T05:10:46.586",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683469,1746249046596,-450.0,0.00019848,2,"2025-05-03T05:10:46.596",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683470,1746249046606,-450.0,0.00019848,2,"2025-05-03T05:10:46.606",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683471,1746249046615,-450.0,0.00019848,2,"2025-05-03T05:10:46.615",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683472,1746249046624,-775.19,0.00019848,2,"2025-05-03T05:10:46.624",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683473,1746249046635,-450.0,0.00019848,2,"2025-05-03T05:10:46.635",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683474,1746249046644,-450.0,0.00019848,2,"2025-05-03T05:10:46.644",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683475,1746249046655,-977.16,0.00019848,2,"2025-05-03T05:10:46.655",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683476,1746249046665,-450.0,0.00019848,2,"2025-05-03T05:10:46.665",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683477,1746249046675,-450.0,0.00019848,2,"2025-05-03T05:10:46.675",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683478,1746249046685,-5344.84,0.00019848,2,"2025-05-03T05:10:46.685",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683479,1746249046694,-450.0,0.00019848,2,"2025-05-03T05:10:46.694",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683480,1746249046704,-560.35,0.00019848,2,"2025-05-03T05:10:46.704",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683481,1746249046714,-450.0,0.00019848,2,"2025-05-03T05:10:46.714",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683482,1746249046723,-450.0,0.00019848,2,"2025-05-03T05:10:46.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683483,1746249046733,-450.0,0.00019848,2,"2025-05-03T05:10:46.733",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683484,1746249046743,-5216.27,0.00019848,2,"2025-05-03T05:10:46.743",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683485,1746249046754,-450.0,0.00019848,2,"2025-05-03T05:10:46.754",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683486,1746249046764,-450.0,0.00019848,2,"2025-05-03T05:10:46.764",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683487,1746249046774,-450.0,0.00019848,2,"2025-05-03T05:10:46.774",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683488,1746249046783,-450.0,0.00019848,2,"2025-05-03T05:10:46.783",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683489,1746249046793,-450.0,0.00019848,2,"2025-05-03T05:10:46.793",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683490,1746249046802,-450.0,0.00019848,2,"2025-05-03T05:10:46.802",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683491,1746249046812,-450.0,0.00019848,2,"2025-05-03T05:10:46.812",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683492,1746249046822,-450.0,0.00019848,2,"2025-05-03T05:10:46.822",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683493,1746249046832,-612.19,0.00019848,2,"2025-05-03T05:10:46.832",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683494,1746249046842,-450.0,0.00019848,2,"2025-05-03T05:10:46.842",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683495,1746249046852,-465.22,0.00019848,2,"2025-05-03T05:10:46.852",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683496,1746249046861,-450.0,0.00019848,2,"2025-05-03T05:10:46.861",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683497,1746249046871,-450.0,0.00019848,2,"2025-05-03T05:10:46.871",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683498,1746249046880,-450.0,0.00019848,2,"2025-05-03T05:10:46.880",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683499,1746249046890,-450.0,0.00019848,2,"2025-05-03T05:10:46.890",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683500,1746249046899,-450.0,0.00019848,2,"2025-05-03T05:10:46.899",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683501,1746249046909,-598.05,0.00019848,2,"2025-05-03T05:10:46.909",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683502,1746249046919,-450.0,0.00019848,2,"2025-05-03T05:10:46.919",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683503,1746249046929,-450.0,0.00019848,2,"2025-05-03T05:10:46.929",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683504,1746249046941,-450.0,0.00019848,2,"2025-05-03T05:10:46.941",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683505,1746249046951,-1395.96,0.00019848,2,"2025-05-03T05:10:46.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683506,1746249046960,-677.78,0.00019848,2,"2025-05-03T05:10:46.960",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683507,1746249046970,-450.0,0.00019848,2,"2025-05-03T05:10:46.970",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683508,1746249046980,-111044.15,0.00019848,2,"2025-05-03T05:10:46.980",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683509,1746249046990,-450.0,0.00019848,2,"2025-05-03T05:10:46.990",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683510,1746249047000,-450.0,0.00019848,2,"2025-05-03T05:10:47.000",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683511,1746249047011,-2191.12,0.00019848,2,"2025-05-03T05:10:47.011",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683512,1746249047020,-450.0,0.00019848,2,"2025-05-03T05:10:47.020",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683513,1746249047030,-450.0,0.00019848,2,"2025-05-03T05:10:47.030",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683514,1746249047039,-521.16,0.00019848,2,"2025-05-03T05:10:47.039",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683515,1746249047050,-450.0,0.00019848,2,"2025-05-03T05:10:47.050",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683516,1746249047060,-450.0,0.00019848,2,"2025-05-03T05:10:47.060",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683517,1746249047070,-450.0,0.00019848,2,"2025-05-03T05:10:47.070",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683518,1746249047079,-450.0,0.00019848,2,"2025-05-03T05:10:47.079",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683519,1746249047089,-450.0,0.00019848,2,"2025-05-03T05:10:47.089",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683520,1746249047099,-450.0,0.00019848,2,"2025-05-03T05:10:47.099",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683521,1746249047109,-450.0,0.00019848,2,"2025-05-03T05:10:47.109",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683522,1746249047118,-450.0,0.00019848,2,"2025-05-03T05:10:47.118",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683523,1746249047127,-486.12125161,0.00019848,2,"2025-05-03T05:10:47.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683524,1746249047137,-450.0,0.00019848,2,"2025-05-03T05:10:47.137",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683525,1746249047146,-450.0,0.00019848,2,"2025-05-03T05:10:47.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683526,1746249047156,-999.0,0.00019848,2,"2025-05-03T05:10:47.156",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683527,1746249047166,-450.0,0.00019848,2,"2025-05-03T05:10:47.166",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683528,1746249047175,-450.0,0.00019848,2,"2025-05-03T05:10:47.175",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683529,1746249047185,-667.6,0.00019848,2,"2025-05-03T05:10:47.185",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683530,1746249047195,-465.11,0.00019848,2,"2025-05-03T05:10:47.195",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683531,1746249047204,-450.0,0.00019848,2,"2025-05-03T05:10:47.204",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683532,1746249047213,-477.9,0.00019848,2,"2025-05-03T05:10:47.213",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683533,1746249047223,-450.0,0.00019848,2,"2025-05-03T05:10:47.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683534,1746249047509,-450.0,0.00019848,2,"2025-05-03T05:10:47.509",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683535,1746249047520,-450.0,0.00019848,2,"2025-05-03T05:10:47.520",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683536,1746249047530,-450.0,0.00019848,2,"2025-05-03T05:10:47.530",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683537,1746249047540,-1225.07,0.00019848,2,"2025-05-03T05:10:47.540",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683538,1746249047549,-569.96,0.00019848,2,"2025-05-03T05:10:47.549",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683539,1746249047559,-1896.61,0.00019848,2,"2025-05-03T05:10:47.559",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683540,1746249047568,-1136.7,0.00019848,2,"2025-05-03T05:10:47.568",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683541,1746249047578,-450.0,0.00019848,2,"2025-05-03T05:10:47.578",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683542,1746249047587,-450.0,0.00019848,2,"2025-05-03T05:10:47.587",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683543,1746249047596,-450.0,0.00019848,2,"2025-05-03T05:10:47.596",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683544,1746249047606,-450.0,0.00019848,2,"2025-05-03T05:10:47.606",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683545,1746249047615,-450.0,0.00019848,2,"2025-05-03T05:10:47.615",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683546,1746249047624,-588.25,0.00019848,2,"2025-05-03T05:10:47.624",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683547,1746249047634,-450.0,0.00019848,2,"2025-05-03T05:10:47.634",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683548,1746249047643,-450.0,0.00019848,2,"2025-05-03T05:10:47.643",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683549,1746249047652,-450.0,0.00019848,2,"2025-05-03T05:10:47.652",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683550,1746249047662,-450.0,0.00019848,2,"2025-05-03T05:10:47.662",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683551,1746249047672,-450.0,0.00019848,2,"2025-05-03T05:10:47.672",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683552,1746249047682,-450.0,0.00019848,2,"2025-05-03T05:10:47.682",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683553,1746249047691,-450.0,0.00019848,2,"2025-05-03T05:10:47.691",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683554,1746249047701,-525.84,0.00019848,2,"2025-05-03T05:10:47.701",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683555,1746249047710,-450.0,0.00019848,2,"2025-05-03T05:10:47.710",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683556,1746249047720,-849.23,0.00019848,2,"2025-05-03T05:10:47.720",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683557,1746249047730,-450.0,0.00019848,2,"2025-05-03T05:10:47.730",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683558,1746249047739,-450.0,0.00019848,2,"2025-05-03T05:10:47.739",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683559,1746249047749,-3257.3,0.00019848,2,"2025-05-03T05:10:47.749",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683560,1746249047758,-450.0,0.00019848,2,"2025-05-03T05:10:47.758",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683561,1746249047768,-450.0,0.00019848,2,"2025-05-03T05:10:47.768",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683562,1746249047778,-498.21,0.00019848,2,"2025-05-03T05:10:47.778",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683563,1746249047787,-500.59,0.00019848,2,"2025-05-03T05:10:47.787",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683564,1746249047796,-492.77701312,0.00019848,2,"2025-05-03T05:10:47.796",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683565,1746249047806,-491.81617772,0.00019848,2,"2025-05-03T05:10:47.806",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683566,1746249047815,-1521.3,0.00019848,2,"2025-05-03T05:10:47.815",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683567,1746249047824,-525.43,0.00019848,2,"2025-05-03T05:10:47.824",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683568,1746249047834,-4356.18,0.00019848,2,"2025-05-03T05:10:47.834",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683569,1746249047844,-576.9,0.00019848,2,"2025-05-03T05:10:47.844",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683570,1746249047854,-977.01,0.00019848,2,"2025-05-03T05:10:47.854",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683571,1746249047864,-450.0,0.00019848,2,"2025-05-03T05:10:47.864",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683572,1746249047874,-450.0,0.00019848,2,"2025-05-03T05:10:47.874",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683573,1746249047884,-524.8,0.00019848,2,"2025-05-03T05:10:47.884",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683574,1746249047893,-471.32532163,0.00019848,2,"2025-05-03T05:10:47.893",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683575,1746249047903,-2975.0,0.00019848,2,"2025-05-03T05:10:47.903",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683576,1746249047911,-488.1697104,0.00019848,2,"2025-05-03T05:10:47.911",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683577,1746249047921,-647.64,0.00019848,2,"2025-05-03T05:10:47.921",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683578,1746249047933,-476.17,0.00019848,2,"2025-05-03T05:10:47.933",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683579,1746249047943,-450.0,0.00019848,2,"2025-05-03T05:10:47.943",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683580,1746249047952,-457.5,0.00019848,2,"2025-05-03T05:10:47.952",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683581,1746249047962,-601.02,0.00019848,2,"2025-05-03T05:10:47.962",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683582,1746249047972,-450.0,0.00019848,2,"2025-05-03T05:10:47.972",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683583,1746249047982,-1495.39,0.00019848,2,"2025-05-03T05:10:47.982",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683584,1746249047992,-477.38,0.00019848,2,"2025-05-03T05:10:47.992",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683585,1746249048002,-985.77,0.00019848,2,"2025-05-03T05:10:48.002",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683586,1746249048012,-450.0,0.00019848,2,"2025-05-03T05:10:48.012",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683587,1746249048023,-450.0,0.00019848,2,"2025-05-03T05:10:48.023",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683588,1746249048032,-568.95,0.00019848,2,"2025-05-03T05:10:48.032",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683589,1746249048042,-450.0,0.00019848,2,"2025-05-03T05:10:48.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683590,1746249048052,-450.0,0.00019848,2,"2025-05-03T05:10:48.052",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683591,1746249048061,-466.66,0.00019848,2,"2025-05-03T05:10:48.061",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683592,1746249048070,-450.0,0.00019848,2,"2025-05-03T05:10:48.070",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683593,1746249048081,-450.0,0.00019848,2,"2025-05-03T05:10:48.081",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683594,1746249048091,-450.0,0.00019848,2,"2025-05-03T05:10:48.091",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683595,1746249048100,-551.36,0.00019848,2,"2025-05-03T05:10:48.100",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683596,1746249048110,-450.0,0.00019848,2,"2025-05-03T05:10:48.110",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683597,1746249048119,-450.0,0.00019848,2,"2025-05-03T05:10:48.119",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683598,1746249048129,-354.35488265,0.00019848,2,"2025-05-03T05:10:48.129",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683599,1746249048138,-450.0,0.00019848,2,"2025-05-03T05:10:48.138",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683600,1746249048147,-835.69,0.00019848,2,"2025-05-03T05:10:48.147",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683601,1746249048157,-450.0,0.00019848,2,"2025-05-03T05:10:48.157",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683602,1746249048166,-450.0,0.00019848,2,"2025-05-03T05:10:48.166",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683603,1746249048175,-450.0,0.00019848,2,"2025-05-03T05:10:48.175",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683604,1746249048185,-692.95,0.00019848,2,"2025-05-03T05:10:48.185",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683605,1746249048194,-450.0,0.00019848,2,"2025-05-03T05:10:48.194",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683606,1746249048203,-560.08,0.00019848,2,"2025-05-03T05:10:48.203",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683607,1746249048213,-450.0,0.00019848,2,"2025-05-03T05:10:48.213",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683608,1746249048223,-450.0,0.00019848,2,"2025-05-03T05:10:48.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683609,1746249048233,-450.0,0.00019848,2,"2025-05-03T05:10:48.233",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683610,1746249048242,-3995.65,0.00019848,2,"2025-05-03T05:10:48.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683611,1746249048253,-450.0,0.00019848,2,"2025-05-03T05:10:48.253",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683612,1746249048262,-462.15,0.00019848,2,"2025-05-03T05:10:48.262",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683613,1746249048272,-456.56,0.00019848,2,"2025-05-03T05:10:48.272",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683614,1746249048282,-450.0,0.00019848,2,"2025-05-03T05:10:48.282",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683615,1746249048291,-450.0,0.00019848,2,"2025-05-03T05:10:48.291",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683616,1746249048301,-1555.07,0.00019848,2,"2025-05-03T05:10:48.301",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683617,1746249048310,-450.0,0.00019848,2,"2025-05-03T05:10:48.310",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683618,1746249048319,-4605.11,0.00019848,2,"2025-05-03T05:10:48.319",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683619,1746249048329,-1075.83,0.00019848,2,"2025-05-03T05:10:48.329",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683620,1746249048338,-450.0,0.00019848,2,"2025-05-03T05:10:48.338",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683621,1746249048348,-450.0,0.00019848,2,"2025-05-03T05:10:48.348",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683622,1746249048358,-150.0,0.00019849,2,"2025-05-03T05:10:48.358",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683623,1746249048367,-500.0,0.00019849,2,"2025-05-03T05:10:48.367",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683624,1746249048377,-500.0,0.00019849,2,"2025-05-03T05:10:48.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683625,1746249048386,-150.0,0.00019849,2,"2025-05-03T05:10:48.386",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683626,1746249048395,-500.0,0.00019849,2,"2025-05-03T05:10:48.395",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683627,1746249048406,-222.40857925,0.00019849,2,"2025-05-03T05:10:48.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683628,1746249048415,-500.0,0.00019849,2,"2025-05-03T05:10:48.415",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683629,1746249048425,-500.0,0.00019849,2,"2025-05-03T05:10:48.425",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683630,1746249048435,-150.0,0.00019849,2,"2025-05-03T05:10:48.435",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683631,1746249048444,-500.0,0.00019849,2,"2025-05-03T05:10:48.444",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683632,1746249048454,-450.0,0.00019849,2,"2025-05-03T05:10:48.454",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683633,1746249048464,-450.0,0.00019849,2,"2025-05-03T05:10:48.464",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683634,1746249048474,-450.0,0.00019849,2,"2025-05-03T05:10:48.474",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683635,1746249048483,-450.0,0.00019849,2,"2025-05-03T05:10:48.483",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683636,1746249048493,-450.0,0.00019849,2,"2025-05-03T05:10:48.493",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683637,1746249048502,-450.0,0.00019849,2,"2025-05-03T05:10:48.502",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683638,1746249048511,-450.0,0.00019849,2,"2025-05-03T05:10:48.511",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683639,1746249048521,-450.0,0.00019849,2,"2025-05-03T05:10:48.521",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683640,1746249048531,-450.0,0.00019849,2,"2025-05-03T05:10:48.531",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683641,1746249048540,-450.0,0.00019849,2,"2025-05-03T05:10:48.540",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683642,1746249048549,-450.0,0.00019849,2,"2025-05-03T05:10:48.549",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683643,1746249048559,-450.0,0.00019849,2,"2025-05-03T05:10:48.559",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683644,1746249048569,-450.0,0.00019849,2,"2025-05-03T05:10:48.569",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683645,1746249048579,-450.0,0.00019849,2,"2025-05-03T05:10:48.579",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683646,1746249048588,-462.88,0.00019849,2,"2025-05-03T05:10:48.588",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683647,1746249048598,-808.75,0.00019849,2,"2025-05-03T05:10:48.598",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683648,1746249048608,-450.0,0.00019849,2,"2025-05-03T05:10:48.608",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683649,1746249048618,-450.0,0.00019849,2,"2025-05-03T05:10:48.618",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683650,1746249048627,-450.0,0.00019849,2,"2025-05-03T05:10:48.627",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683651,1746249048636,-1076.72,0.00019849,2,"2025-05-03T05:10:48.636",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683652,1746249048646,-450.0,0.00019849,2,"2025-05-03T05:10:48.646",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683653,1746249048655,-450.0,0.00019849,2,"2025-05-03T05:10:48.655",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683654,1746249048665,-604.02,0.00019849,2,"2025-05-03T05:10:48.665",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683655,1746249048675,-300.0,0.00019849,2,"2025-05-03T05:10:48.675",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683656,1746249048685,-486.43,0.00019849,2,"2025-05-03T05:10:48.685",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683657,1746249048694,-450.0,0.00019849,2,"2025-05-03T05:10:48.694",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683658,1746249048704,-450.0,0.00019849,2,"2025-05-03T05:10:48.704",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683659,1746249048713,-473.26684363,0.00019849,2,"2025-05-03T05:10:48.713",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683660,1746249048723,-794.37,0.00019849,2,"2025-05-03T05:10:48.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683661,1746249048733,-450.0,0.00019849,2,"2025-05-03T05:10:48.733",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683662,1746249048742,-450.0,0.00019849,2,"2025-05-03T05:10:48.742",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683663,1746249048752,-450.0,0.00019849,2,"2025-05-03T05:10:48.752",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683664,1746249048761,-450.0,0.00019849,2,"2025-05-03T05:10:48.761",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683665,1746249048771,-454.53686391,0.00019849,2,"2025-05-03T05:10:48.771",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683666,1746249048781,-450.0,0.00019849,2,"2025-05-03T05:10:48.781",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683667,1746249048790,-450.0,0.00019849,2,"2025-05-03T05:10:48.790",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683668,1746249048800,-450.0,0.00019849,2,"2025-05-03T05:10:48.800",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683669,1746249048810,-460.4631633,0.00019849,2,"2025-05-03T05:10:48.810",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683670,1746249048820,-472.15560293,0.00019849,2,"2025-05-03T05:10:48.820",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683671,1746249048829,-499.31,0.00019849,2,"2025-05-03T05:10:48.829",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683672,1746249048839,-450.0,0.00019849,2,"2025-05-03T05:10:48.839",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683673,1746249048848,-450.0,0.00019849,2,"2025-05-03T05:10:48.848",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683674,1746249048858,-450.0,0.00019849,2,"2025-05-03T05:10:48.858",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683675,1746249048867,-450.0,0.00019849,2,"2025-05-03T05:10:48.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683676,1746249048877,-450.0,0.00019849,2,"2025-05-03T05:10:48.877",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683677,1746249048887,-450.0,0.00019849,2,"2025-05-03T05:10:48.887",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683678,1746249048897,-450.0,0.00019849,2,"2025-05-03T05:10:48.897",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683679,1746249048906,-450.0,0.00019849,2,"2025-05-03T05:10:48.906",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683680,1746249048915,-455.94,0.00019849,2,"2025-05-03T05:10:48.915",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683681,1746249048926,-1040.89,0.00019849,2,"2025-05-03T05:10:48.926",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683682,1746249048938,-450.0,0.00019849,2,"2025-05-03T05:10:48.938",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683683,1746249048948,-450.0,0.00019849,2,"2025-05-03T05:10:48.948",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683684,1746249048957,-450.96282215,0.00019849,2,"2025-05-03T05:10:48.957",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683685,1746249048967,-450.0,0.00019849,2,"2025-05-03T05:10:48.967",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683686,1746249048978,-1081.24,0.00019849,2,"2025-05-03T05:10:48.978",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683687,1746249048988,-515.53,0.00019849,2,"2025-05-03T05:10:48.988",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683688,1746249048998,-450.0,0.00019849,2,"2025-05-03T05:10:48.998",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683689,1746249049008,-450.0,0.00019849,2,"2025-05-03T05:10:49.008",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683690,1746249049018,-450.0,0.00019849,2,"2025-05-03T05:10:49.018",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683691,1746249049028,-450.0,0.00019849,2,"2025-05-03T05:10:49.028",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683692,1746249049037,-450.0,0.00019849,2,"2025-05-03T05:10:49.037",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683693,1746249049046,-450.0,0.00019849,2,"2025-05-03T05:10:49.046",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683694,1746249049056,-567.27,0.00019849,2,"2025-05-03T05:10:49.056",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683695,1746249049065,-450.0,0.00019849,2,"2025-05-03T05:10:49.065",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683696,1746249049075,-575.34,0.00019849,2,"2025-05-03T05:10:49.075",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683697,1746249049084,-545.5843728,0.00019849,2,"2025-05-03T05:10:49.084",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683698,1746249049093,-1437.18,0.00019849,2,"2025-05-03T05:10:49.093",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683699,1746249049103,-450.0,0.00019849,2,"2025-05-03T05:10:49.103",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683700,1746249049112,-712.59,0.00019849,2,"2025-05-03T05:10:49.112",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683701,1746249049121,-205.70456391,0.00019849,2,"2025-05-03T05:10:49.121",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683702,1746249049131,-464.14593802,0.00019849,2,"2025-05-03T05:10:49.131",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683703,1746249049141,-566.64,0.00019849,2,"2025-05-03T05:10:49.141",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683704,1746249049150,-503.9,0.00019849,2,"2025-05-03T05:10:49.150",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683705,1746249049159,-551.57,0.00019849,2,"2025-05-03T05:10:49.159",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683706,1746249049169,-450.0,0.00019849,2,"2025-05-03T05:10:49.169",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683707,1746249049178,-477.03160307,0.00019849,2,"2025-05-03T05:10:49.178",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683708,1746249049187,-450.0,0.00019849,2,"2025-05-03T05:10:49.187",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683709,1746249049197,-450.0,0.00019849,2,"2025-05-03T05:10:49.197",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683710,1746249049207,-450.0,0.00019849,2,"2025-05-03T05:10:49.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683711,1746249049216,-585.04,0.00019849,2,"2025-05-03T05:10:49.216",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683712,1746249049226,-545.69,0.00019849,2,"2025-05-03T05:10:49.226",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683713,1746249049235,-1260.74,0.00019849,2,"2025-05-03T05:10:49.235",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683714,1746249049244,-450.0,0.00019849,2,"2025-05-03T05:10:49.244",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683715,1746249049254,-585.16,0.00019849,2,"2025-05-03T05:10:49.254",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683716,1746249049264,-450.0,0.00019849,2,"2025-05-03T05:10:49.264",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683717,1746249049273,-450.0,0.00019849,2,"2025-05-03T05:10:49.273",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683718,1746249049283,-699.18,0.00019849,2,"2025-05-03T05:10:49.283",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683719,1746249049292,-755.25,0.00019849,2,"2025-05-03T05:10:49.292",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683720,1746249049301,-450.0,0.00019849,2,"2025-05-03T05:10:49.301",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683721,1746249049312,-752.0,0.00019849,2,"2025-05-03T05:10:49.312",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683722,1746249049322,-742.65,0.00019849,2,"2025-05-03T05:10:49.322",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683723,1746249049331,-450.0,0.00019849,2,"2025-05-03T05:10:49.331",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683724,1746249049340,-450.0,0.00019849,2,"2025-05-03T05:10:49.340",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683725,1746249049349,-486.75,0.00019849,2,"2025-05-03T05:10:49.349",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683726,1746249049359,-1168.72,0.00019849,2,"2025-05-03T05:10:49.359",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683727,1746249049368,-993.17,0.00019849,2,"2025-05-03T05:10:49.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683728,1746249049377,-450.0,0.00019849,2,"2025-05-03T05:10:49.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683729,1746249049387,-450.0,0.00019849,2,"2025-05-03T05:10:49.387",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683730,1746249049396,-1432.92,0.00019849,2,"2025-05-03T05:10:49.396",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683731,1746249049406,-497.75,0.00019849,2,"2025-05-03T05:10:49.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683732,1746249049416,-450.0,0.00019849,2,"2025-05-03T05:10:49.416",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683733,1746249049425,-450.0,0.00019849,2,"2025-05-03T05:10:49.425",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683734,1746249049441,-604.28,0.00019849,2,"2025-05-03T05:10:49.441",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683735,1746249049455,-450.0,0.00019849,2,"2025-05-03T05:10:49.455",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683736,1746249049465,-1648.11,0.00019849,2,"2025-05-03T05:10:49.465",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683737,1746249049475,-680.06,0.00019849,2,"2025-05-03T05:10:49.475",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683738,1746249049484,-450.0,0.00019849,2,"2025-05-03T05:10:49.484",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683739,1746249049495,-450.0,0.00019849,2,"2025-05-03T05:10:49.495",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683740,1746249049505,-450.0,0.00019849,2,"2025-05-03T05:10:49.505",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683741,1746249049515,-516.14,0.00019849,2,"2025-05-03T05:10:49.515",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683742,1746249049525,-632.47,0.00019849,2,"2025-05-03T05:10:49.525",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683743,1746249049535,-450.0,0.00019849,2,"2025-05-03T05:10:49.535",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683744,1746249049545,-4104.92,0.00019849,2,"2025-05-03T05:10:49.545",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683745,1746249049555,-2480.99,0.00019849,2,"2025-05-03T05:10:49.555",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683746,1746249049564,-450.0,0.00019849,2,"2025-05-03T05:10:49.564",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683747,1746249049574,-906.1,0.00019849,2,"2025-05-03T05:10:49.574",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683748,1746249049584,-463.62,0.00019849,2,"2025-05-03T05:10:49.584",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683749,1746249049594,-902.26,0.00019849,2,"2025-05-03T05:10:49.594",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683750,1746249049604,-4493.69,0.00019849,2,"2025-05-03T05:10:49.604",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683751,1746249049613,-977.42,0.00019849,2,"2025-05-03T05:10:49.613",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683752,1746249049623,-450.0,0.00019849,2,"2025-05-03T05:10:49.623",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683753,1746249049633,-450.0,0.00019849,2,"2025-05-03T05:10:49.633",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683754,1746249049643,-2238.11,0.00019849,2,"2025-05-03T05:10:49.643",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683755,1746249049652,-818.31,0.00019849,2,"2025-05-03T05:10:49.652",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683756,1746249049662,-4831.13,0.00019849,2,"2025-05-03T05:10:49.662",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683757,1746249049673,-450.0,0.00019849,2,"2025-05-03T05:10:49.673",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683758,1746249049683,-450.0,0.00019849,2,"2025-05-03T05:10:49.683",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683759,1746249049693,-558.66,0.00019849,2,"2025-05-03T05:10:49.693",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683760,1746249049703,-27671.24,0.00019849,2,"2025-05-03T05:10:49.703",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683761,1746249049713,-450.0,0.00019849,2,"2025-05-03T05:10:49.713",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683762,1746249049723,-450.0,0.00019849,2,"2025-05-03T05:10:49.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683763,1746249049733,-15516.38,0.00019849,2,"2025-05-03T05:10:49.733",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683764,1746249049742,-450.0,0.00019849,2,"2025-05-03T05:10:49.742",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683765,1746249049753,-745.52,0.00019849,2,"2025-05-03T05:10:49.753",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683766,1746249049762,-450.0,0.00019849,2,"2025-05-03T05:10:49.762",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683767,1746249049772,-712.48,0.00019849,2,"2025-05-03T05:10:49.772",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683768,1746249049782,-588.96,0.00019849,2,"2025-05-03T05:10:49.782",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683769,1746249049792,-330.48091671,0.0001985,2,"2025-05-03T05:10:49.792",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683770,1746249049802,-450.0,0.0001985,2,"2025-05-03T05:10:49.802",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683771,1746249049812,-3623.98954501,0.00019853,2,"2025-05-03T05:10:49.812",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683772,1746249049821,-395.97270757,0.00019853,2,"2025-05-03T05:10:49.821",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683773,1746249049831,-443.62,0.00019856,2,"2025-05-03T05:10:49.831",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683774,1746249049841,-500.0,0.00019856,2,"2025-05-03T05:10:49.841",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683775,1746249049857,-500.0,0.00019856,2,"2025-05-03T05:10:49.857",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683776,1746249049867,-500.0,0.00019856,2,"2025-05-03T05:10:49.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683777,1746249049876,-500.0,0.00019856,2,"2025-05-03T05:10:49.876",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683778,1746249049887,-12500.0,0.00019856,2,"2025-05-03T05:10:49.887",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683779,1746249049896,-12500.0,0.00019856,2,"2025-05-03T05:10:49.896",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683780,1746249049906,-12500.0,0.00019865,2,"2025-05-03T05:10:49.906",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683781,1746249049916,-12500.0,0.00019865,2,"2025-05-03T05:10:49.916",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683782,1746249049926,-166.2109942,0.00019865,2,"2025-05-03T05:10:49.926",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683783,1746249049936,-501.88937331,0.00019873,2,"2025-05-03T05:10:49.936",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683784,1746249049946,-402.99682489,0.00019873,2,"2025-05-03T05:10:49.946",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683785,1746249049955,-162.45076163,0.00019873,2,"2025-05-03T05:10:49.955",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683786,1746249049964,-500.0,0.00019873,2,"2025-05-03T05:10:49.964",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683787,1746249049974,-500.0,0.00019873,2,"2025-05-03T05:10:49.974",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683788,1746249049983,-500.0,0.00019873,2,"2025-05-03T05:10:49.983",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683789,1746249049992,-500.0,0.00019873,2,"2025-05-03T05:10:49.992",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683790,1746249050004,-513.96299407,0.00019873,2,"2025-05-03T05:10:50.004",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683791,1746249050013,-503.89540493,0.00019873,2,"2025-05-03T05:10:50.013",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683792,1746249050021,-12500.0,0.00019874,2,"2025-05-03T05:10:50.021",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683793,1746249050031,-12500.0,0.00019874,2,"2025-05-03T05:10:50.031",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683794,1746249050042,-330.48091671,0.00019875,2,"2025-05-03T05:10:50.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683795,1746249050051,-12500.0,0.00019882,2,"2025-05-03T05:10:50.051",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683796,1746249050061,-12500.0,0.00019882,2,"2025-05-03T05:10:50.061",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683797,1746249050073,-159.19879139,0.00019886,2,"2025-05-03T05:10:50.073",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683798,1746249050084,-1233.29204468,0.0001989,2,"2025-05-03T05:10:50.084",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683799,1746249050095,-159.19879139,0.00019891,2,"2025-05-03T05:10:50.095",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683800,1746249050106,-12500.0,0.00019891,2,"2025-05-03T05:10:50.106",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683801,1746249050115,-12500.0,0.00019891,2,"2025-05-03T05:10:50.115",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683802,1746249050126,-159.19879139,0.00019895,2,"2025-05-03T05:10:50.126",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683803,1746249050137,-12500.0,0.000199,2,"2025-05-03T05:10:50.137",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683804,1746249050148,-159.19879139,0.000199,2,"2025-05-03T05:10:50.148",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683805,1746249050158,-2780.94450003,0.000199,2,"2025-05-03T05:10:50.158",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683806,1746249050167,-12500.0,0.000199,2,"2025-05-03T05:10:50.167",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683807,1746249050177,-166.2109942,0.000199,2,"2025-05-03T05:10:50.177",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683808,1746249050186,-330.48091671,0.000199,2,"2025-05-03T05:10:50.186",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683809,1746249050197,-395.97270757,0.000199,2,"2025-05-03T05:10:50.197",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683810,1746249050206,-3623.98954501,0.000199,2,"2025-05-03T05:10:50.206",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683811,1746249050215,-180.84581838,0.000199,3,"2025-05-03T05:10:50.215",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683812,1746249050224,-11036.25197262,0.000199,2,"2025-05-03T05:10:50.224",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683813,1746249050233,-203.9699087,0.000199,2,"2025-05-03T05:10:50.233",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683814,1746249050242,-5152.27893101,0.000199,2,"2025-05-03T05:10:50.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683815,1746249050251,-634.35822519,0.000199,2,"2025-05-03T05:10:50.251",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683816,1746249050261,-2128.0,0.000199,2,"2025-05-03T05:10:50.261",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683817,1746249050270,-4093.995,0.00019907,2,"2025-05-03T05:10:50.270",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683818,1746249050278,-323.067,0.00019907,2,"2025-05-03T05:10:50.278",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683819,1746249050287,-500.0,0.00019918,2,"2025-05-03T05:10:50.287",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683820,1746249050297,-6757.669,0.00019948,2,"2025-05-03T05:10:50.297",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683821,1746249050307,-890.635,0.00019948,2,"2025-05-03T05:10:50.307",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683822,1746249050316,-878.0,0.00019948,2,"2025-05-03T05:10:50.316",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683823,1746249050325,-4008.0,0.00019948,2,"2025-05-03T05:10:50.325",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683824,1746249050335,-153.0,0.00019948,2,"2025-05-03T05:10:50.335",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683825,1746249050344,-24428.0,0.00019973,2,"2025-05-03T05:10:50.344",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683826,1746249050354,-500.0,0.00019973,2,"2025-05-03T05:10:50.354",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683827,1746249050363,-503.14930803,0.00019973,2,"2025-05-03T05:10:50.363",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683828,1746249050371,-500.0,0.00019973,2,"2025-05-03T05:10:50.371",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683829,1746249050380,-500.0,0.00019973,2,"2025-05-03T05:10:50.380",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683830,1746249050390,-501.21994559,0.00019973,2,"2025-05-03T05:10:50.390",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683831,1746249050399,-501.15741321,0.00019973,2,"2025-05-03T05:10:50.399",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683832,1746249050408,-160.45164529,0.00019973,2,"2025-05-03T05:10:50.408",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683833,1746249050417,-544.89074326,0.00019973,2,"2025-05-03T05:10:50.417",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683834,1746249050426,-500.0,0.00019973,2,"2025-05-03T05:10:50.426",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683835,1746249050435,-959.0,0.00019973,2,"2025-05-03T05:10:50.435",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683836,1746249050443,-312.01437503,0.00019973,2,"2025-05-03T05:10:50.443",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683837,1746249050452,-500.0,0.00019973,2,"2025-05-03T05:10:50.452",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683838,1746249050461,-500.0,0.00019973,2,"2025-05-03T05:10:50.461",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683839,1746249050471,-500.68219032,0.00019973,2,"2025-05-03T05:10:50.471",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683840,1746249050480,-500.0,0.00019973,2,"2025-05-03T05:10:50.480",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683841,1746249050488,-500.0,0.00019973,2,"2025-05-03T05:10:50.488",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683842,1746249050498,-500.0,0.00019973,2,"2025-05-03T05:10:50.498",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683843,1746249050507,-1000.0,0.00019985,2,"2025-05-03T05:10:50.507",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683844,1746249050518,-1000.0,0.00019985,2,"2025-05-03T05:10:50.518",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683845,1746249050530,-1000.0,0.00019985,2,"2025-05-03T05:10:50.530",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683846,1746249050543,-1000.0,0.00019985,2,"2025-05-03T05:10:50.543",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683847,1746249050557,-1000.0,0.00019985,2,"2025-05-03T05:10:50.557",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683848,1746249050570,-1026.39740553,0.00019985,2,"2025-05-03T05:10:50.570",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683849,1746249050583,-267887.1783837,0.00019986,2,"2025-05-03T05:10:50.583",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683850,1746249050593,-22259.5511967,0.00019986,2,"2025-05-03T05:10:50.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683851,1746249050603,-9715.0129861,0.00019986,2,"2025-05-03T05:10:50.603",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683852,1746249050614,-1233.29204468,0.0001999,2,"2025-05-03T05:10:50.614",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683853,1746249050626,-1233.29204468,0.0001999,2,"2025-05-03T05:10:50.626",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683854,1746249050639,-500.0,0.00019999,2,"2025-05-03T05:10:50.639",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683855,1746249050650,-500.0,0.00019999,2,"2025-05-03T05:10:50.650",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683856,1746249050661,-679.71892541,0.00019999,2,"2025-05-03T05:10:50.661",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683857,1746249050673,-500.0,0.00019999,2,"2025-05-03T05:10:50.673",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683858,1746249050685,-300.0,0.00019999,2,"2025-05-03T05:10:50.685",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683859,1746249050697,-330.07121084,0.00019999,2,"2025-05-03T05:10:50.697",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683860,1746249050710,-300.0,0.00019999,2,"2025-05-03T05:10:50.710",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683861,1746249050722,-300.0,0.00019999,2,"2025-05-03T05:10:50.722",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683862,1746249050733,-66823.38330018,0.00019999,2,"2025-05-03T05:10:50.733",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683863,1746249050745,-267.56632987,0.0002,2,"2025-05-03T05:10:50.745",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683864,1746249050755,-606115.05961028,0.0002,2,"2025-05-03T05:10:50.755",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683865,1746249050766,-3058617.34974709,0.0002,2,"2025-05-03T05:10:50.766",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683866,1746249051229,-3468.16771335,0.0002,2,"2025-05-03T05:10:51.229",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683867,1746249051706,-450.0,0.00019573,2,"2025-05-03T05:10:51.706",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683868,1746249051717,-450.0,0.00019847,2,"2025-05-03T05:10:51.717",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683869,1746249051729,-450.0,0.00019848,2,"2025-05-03T05:10:51.729",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683870,1746249051740,-298.881,0.00019948,2,"2025-05-03T05:10:51.740",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683871,1746249051750,-202660.03676449,0.0002,2,"2025-05-03T05:10:51.750",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683872,1746249068597,345.45,0.00017188,2,"2025-05-03T05:11:08.597",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683873,1746249068801,345.45,0.00019451,2,"2025-05-03T05:11:08.801",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683874,1746249250280,250.0,0.00019009,7,"2025-05-03T05:14:10.280",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683875,1746249321620,2536.79268157,0.00019474,2,"2025-05-03T05:15:21.620",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683876,1746249349406,254.4,0.00018909,2,"2025-05-03T05:15:49.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683877,1746249393767,1000.0,0.00018879,2,"2025-05-03T05:16:33.767",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683878,1746249456603,-168.32156732,0.00019521,2,"2025-05-03T05:17:36.603",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683879,1746249465458,356.37543684,0.00019474,2,"2025-05-03T05:17:45.458",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683882,1746249851689,320.73789321,0.00019473,2,"2025-05-03T05:24:11.689",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683883,1746249851914,2628.6802112,0.00019473,2,"2025-05-03T05:24:11.914",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683884,1746249893739,812.12,0.00032,60,"2025-05-03T05:24:53.739",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683885,1746249984433,200.0,0.00018771,2,"2025-05-03T05:26:24.433",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683887,1746250088459,173.050314,0.0003287,120,"2025-05-03T05:28:08.459",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683888,1746250092810,173.050314,0.0003287,119,"2025-05-03T05:28:12.810",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683889,1746250095576,173.050314,0.0003287,118,"2025-05-03T05:28:15.576",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683890,1746250098182,173.050314,0.0003287,117,"2025-05-03T05:28:18.182",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683891,1746250100751,173.050314,0.0003287,116,"2025-05-03T05:28:20.751",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683893,1746250103336,173.050314,0.0003287,115,"2025-05-03T05:28:23.336",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683894,1746250105903,173.050314,0.0003287,114,"2025-05-03T05:28:25.903",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683895,1746250108576,173.050314,0.0003287,113,"2025-05-03T05:28:28.576",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683896,1746250111134,173.050314,0.0003287,112,"2025-05-03T05:28:31.134",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683897,1746250114105,173.050314,0.0003287,111,"2025-05-03T05:28:34.105",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683899,1746250117422,173.050314,0.0003287,110,"2025-05-03T05:28:37.422",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683900,1746250121307,173.050314,0.0003287,109,"2025-05-03T05:28:41.307",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683902,1746250124111,173.050314,0.0003287,108,"2025-05-03T05:28:44.111",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683904,1746250126644,173.050314,0.0003287,107,"2025-05-03T05:28:46.644",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683906,1746250128198,2145.26,0.00018754,2,"2025-05-03T05:28:48.198",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683907,1746250129171,173.050314,0.0003287,106,"2025-05-03T05:28:49.171",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683908,1746250132011,173.050314,0.0003287,105,"2025-05-03T05:28:52.011",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683909,1746250134564,173.050314,0.0003287,104,"2025-05-03T05:28:54.564",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683910,1746250137453,173.050314,0.0003287,103,"2025-05-03T05:28:57.453",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683911,1746250140062,173.050314,0.0003287,102,"2025-05-03T05:29:00.062",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683912,1746250142789,173.050314,0.0003287,101,"2025-05-03T05:29:02.789",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683913,1746250145925,173.050314,0.0003287,100,"2025-05-03T05:29:05.925",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683914,1746250150390,173.050314,0.0003287,99,"2025-05-03T05:29:10.390",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683915,1746250152942,173.050314,0.0003287,98,"2025-05-03T05:29:12.942",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683916,1746250155473,173.050314,0.0003287,97,"2025-05-03T05:29:15.473",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683917,1746250157876,173.050314,0.0003287,96,"2025-05-03T05:29:17.876",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683918,1746250160450,173.050314,0.0003287,95,"2025-05-03T05:29:20.450",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683919,1746250163341,173.050314,0.0003287,94,"2025-05-03T05:29:23.341",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683920,1746250165992,173.050314,0.0003287,93,"2025-05-03T05:29:25.992",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683921,1746250167860,156.67,0.00019178,2,"2025-05-03T05:29:27.860",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683922,1746250168608,173.050314,0.0003287,92,"2025-05-03T05:29:28.608",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683923,1746250171207,173.050314,0.0003287,91,"2025-05-03T05:29:31.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683930,1746250174452,173.050314,0.0003287,90,"2025-05-03T05:29:34.452",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683931,1746250178044,173.050314,0.0003287,89,"2025-05-03T05:29:38.044",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683932,1746250180761,173.050314,0.0003287,88,"2025-05-03T05:29:40.761",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683933,1746250183723,173.050314,0.0003287,87,"2025-05-03T05:29:43.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683934,1746250186242,173.050314,0.0003287,86,"2025-05-03T05:29:46.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683935,1746250188709,173.050314,0.0003287,85,"2025-05-03T05:29:48.709",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683936,1746250191494,173.050314,0.0003287,84,"2025-05-03T05:29:51.494",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683937,1746250194207,173.050314,0.0003287,83,"2025-05-03T05:29:54.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683940,1746250196907,173.050314,0.0003287,82,"2025-05-03T05:29:56.907",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683941,1746250199634,173.050314,0.0003287,81,"2025-05-03T05:29:59.634",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683942,1746250204128,173.050314,0.0003287,80,"2025-05-03T05:30:04.128",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683943,1746250207943,173.050314,0.0003287,79,"2025-05-03T05:30:07.943",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683944,1746250210501,173.050314,0.0003287,78,"2025-05-03T05:30:10.501",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683945,1746250213021,173.050314,0.0003287,77,"2025-05-03T05:30:13.021",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683946,1746250215785,173.050314,0.0003287,76,"2025-05-03T05:30:15.785",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683947,1746250218360,173.050314,0.0003287,75,"2025-05-03T05:30:18.360",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683948,1746250221207,173.050314,0.0003287,74,"2025-05-03T05:30:21.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683949,1746250223661,173.050314,0.0003287,73,"2025-05-03T05:30:23.661",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683950,1746250226649,173.050314,0.0003287,72,"2025-05-03T05:30:26.649",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683951,1746250226999,300.0,0.00032876,60,"2025-05-03T05:30:26.999",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683952,1746250229270,173.050314,0.0003287,71,"2025-05-03T05:30:29.270",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683958,1746250232028,-1044.58820623,0.0001952,2,"2025-05-03T05:30:32.028",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683959,1746250232042,-1584.09200488,0.0001952,2,"2025-05-03T05:30:32.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683960,1746250232053,-250.0,0.00019521,2,"2025-05-03T05:30:32.053",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683961,1746250232063,-151.0,0.00019521,2,"2025-05-03T05:30:32.063",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359683962,1746250232074,-868.97630702,0.0001956,2,"2025-05-03T05:30:32.074",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684000,1746250238136,288.66410388,0.00019473,2,"2025-05-03T05:30:38.136",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684013,1746250238576,173.050314,0.0003287,70,"2025-05-03T05:30:38.576",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684014,1746250240183,-331.02369298,0.0001956,2,"2025-05-03T05:30:40.183",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684015,1746250240193,-151.0,0.00019561,2,"2025-05-03T05:30:40.193",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684016,1746250240203,-151.0,0.00019561,2,"2025-05-03T05:30:40.203",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684017,1746250240213,-668.65185757,0.00019561,2,"2025-05-03T05:30:40.213",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684018,1746250240223,-207.4,0.00019561,2,"2025-05-03T05:30:40.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684019,1746250240232,-300.0,0.00019567,2,"2025-05-03T05:30:40.232",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684020,1746250240243,-2295.92314272,0.00019572,2,"2025-05-03T05:30:40.243",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684021,1746250240252,-752.296205,0.00019572,2,"2025-05-03T05:30:40.252",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684022,1746250240262,-549.086297,0.00019572,2,"2025-05-03T05:30:40.262",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684023,1746250240272,-450.0,0.00019572,2,"2025-05-03T05:30:40.272",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684024,1746250240282,-560.35,0.00019572,2,"2025-05-03T05:30:40.282",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684025,1746250240293,-528.12811078,0.00019572,2,"2025-05-03T05:30:40.293",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684026,1746250240303,-450.0,0.00019572,2,"2025-05-03T05:30:40.303",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684027,1746250240313,-450.0,0.00019572,2,"2025-05-03T05:30:40.313",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684028,1746250240323,-450.0,0.00019572,2,"2025-05-03T05:30:40.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684029,1746250240336,-450.0,0.00019572,2,"2025-05-03T05:30:40.336",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684030,1746250240346,-450.0,0.00019572,2,"2025-05-03T05:30:40.346",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684031,1746250240355,-450.0,0.00019572,2,"2025-05-03T05:30:40.355",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684032,1746250240364,-450.0,0.00019572,2,"2025-05-03T05:30:40.364",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684033,1746250240374,-450.0,0.00019572,2,"2025-05-03T05:30:40.374",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684034,1746250240383,-450.0,0.00019572,2,"2025-05-03T05:30:40.383",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684035,1746250240393,-450.0,0.00019572,2,"2025-05-03T05:30:40.393",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684036,1746250240402,-477.9,0.00019572,2,"2025-05-03T05:30:40.402",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684037,1746250240412,-450.0,0.00019572,2,"2025-05-03T05:30:40.412",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684038,1746250240421,-450.0,0.00019572,2,"2025-05-03T05:30:40.421",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684039,1746250240432,-1136.7,0.00019572,2,"2025-05-03T05:30:40.432",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684040,1746250240445,-450.0,0.00019572,2,"2025-05-03T05:30:40.445",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684041,1746250240455,-450.0,0.00019572,2,"2025-05-03T05:30:40.455",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684042,1746250240464,-395.39490778,0.00019572,2,"2025-05-03T05:30:40.464",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684043,1746250240474,-450.0,0.00019572,2,"2025-05-03T05:30:40.474",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684044,1746250240483,-450.0,0.00019572,2,"2025-05-03T05:30:40.483",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684045,1746250240493,-1225.07,0.00019572,2,"2025-05-03T05:30:40.493",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684046,1746250240502,-450.0,0.00019572,2,"2025-05-03T05:30:40.502",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684047,1746250240512,-450.0,0.00019572,2,"2025-05-03T05:30:40.512",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684048,1746250240522,-450.0,0.00019572,2,"2025-05-03T05:30:40.522",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684049,1746250240531,-500.59,0.00019572,2,"2025-05-03T05:30:40.531",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684050,1746250240540,-476.17,0.00019572,2,"2025-05-03T05:30:40.540",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684051,1746250240550,-450.0,0.00019572,2,"2025-05-03T05:30:40.550",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684052,1746250240560,-977.01,0.00019572,2,"2025-05-03T05:30:40.560",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684053,1746250240569,-4356.18,0.00019572,2,"2025-05-03T05:30:40.569",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684054,1746250240578,-985.77,0.00019572,2,"2025-05-03T05:30:40.578",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684055,1746250240587,-450.0,0.00019572,2,"2025-05-03T05:30:40.587",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684056,1746250240597,-1495.39,0.00019572,2,"2025-05-03T05:30:40.597",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684057,1746250240606,-525.43,0.00019572,2,"2025-05-03T05:30:40.606",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684058,1746250240615,-450.0,0.00019572,2,"2025-05-03T05:30:40.615",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684059,1746250240625,-450.0,0.00019572,2,"2025-05-03T05:30:40.625",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684060,1746250240634,-450.0,0.00019572,2,"2025-05-03T05:30:40.634",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684061,1746250240643,-450.0,0.00019572,2,"2025-05-03T05:30:40.643",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684062,1746250240653,-476.36,0.00019572,2,"2025-05-03T05:30:40.653",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684063,1746250240662,-1555.07,0.00019572,2,"2025-05-03T05:30:40.662",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684064,1746250240672,-450.0,0.00019572,2,"2025-05-03T05:30:40.672",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684065,1746250240681,-450.0,0.00019572,2,"2025-05-03T05:30:40.681",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684066,1746250240691,-450.0,0.00019572,2,"2025-05-03T05:30:40.691",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684067,1746250240700,-450.0,0.00019572,2,"2025-05-03T05:30:40.700",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684068,1746250240710,-456.56,0.00019572,2,"2025-05-03T05:30:40.710",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684069,1746250240719,-450.0,0.00019572,2,"2025-05-03T05:30:40.719",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684070,1746250240728,-450.0,0.00019572,2,"2025-05-03T05:30:40.728",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684071,1746250240738,-450.0,0.00019572,2,"2025-05-03T05:30:40.738",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684072,1746250240748,-450.0,0.00019572,2,"2025-05-03T05:30:40.748",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684073,1746250240757,-5344.84,0.00019572,2,"2025-05-03T05:30:40.757",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684074,1746250240767,-450.0,0.00019573,2,"2025-05-03T05:30:40.767",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684075,1746250240776,-500.0,0.00019573,2,"2025-05-03T05:30:40.776",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684076,1746250240786,-500.0,0.00019573,2,"2025-05-03T05:30:40.786",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684077,1746250240795,-500.0,0.00019573,2,"2025-05-03T05:30:40.795",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684078,1746250240805,-500.0,0.00019573,2,"2025-05-03T05:30:40.805",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684079,1746250240814,-216.98531292,0.00019573,2,"2025-05-03T05:30:40.814",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684080,1746250240823,-450.0,0.00019573,2,"2025-05-03T05:30:40.823",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684081,1746250240833,-450.0,0.00019573,2,"2025-05-03T05:30:40.833",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684082,1746250240842,-450.0,0.00019573,2,"2025-05-03T05:30:40.842",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684083,1746250240852,-450.0,0.00019573,2,"2025-05-03T05:30:40.852",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684084,1746250240861,-450.0,0.00019573,2,"2025-05-03T05:30:40.861",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684085,1746250240871,-450.0,0.00019573,2,"2025-05-03T05:30:40.871",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684086,1746250240881,-450.0,0.00019573,2,"2025-05-03T05:30:40.881",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684087,1746250240890,-450.0,0.00019573,2,"2025-05-03T05:30:40.890",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684088,1746250240900,-450.0,0.00019573,2,"2025-05-03T05:30:40.900",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684089,1746250240910,-450.0,0.00019573,2,"2025-05-03T05:30:40.910",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684090,1746250240920,-450.0,0.00019573,2,"2025-05-03T05:30:40.920",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684091,1746250240930,-450.0,0.00019573,2,"2025-05-03T05:30:40.930",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684092,1746250240939,-450.0,0.00019573,2,"2025-05-03T05:30:40.939",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684093,1746250240949,-450.0,0.00019573,2,"2025-05-03T05:30:40.949",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684094,1746250240958,-450.0,0.00019573,2,"2025-05-03T05:30:40.958",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684095,1746250240968,-450.0,0.00019573,2,"2025-05-03T05:30:40.968",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684096,1746250240978,-450.0,0.00019573,2,"2025-05-03T05:30:40.978",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684097,1746250240987,-450.0,0.00019573,2,"2025-05-03T05:30:40.987",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684098,1746250241000,-450.0,0.00019573,2,"2025-05-03T05:30:41.000",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684099,1746250241010,-450.0,0.00019573,2,"2025-05-03T05:30:41.010",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684100,1746250241019,-450.0,0.00019573,2,"2025-05-03T05:30:41.019",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684101,1746250241029,-450.0,0.00019573,2,"2025-05-03T05:30:41.029",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684102,1746250241039,-450.0,0.00019573,2,"2025-05-03T05:30:41.039",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684103,1746250241048,-450.0,0.00019573,2,"2025-05-03T05:30:41.048",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684104,1746250241058,-567.27,0.00019573,2,"2025-05-03T05:30:41.058",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684105,1746250241068,-1075.83,0.00019573,2,"2025-05-03T05:30:41.068",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684106,1746250241077,-450.0,0.00019573,2,"2025-05-03T05:30:41.077",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684107,1746250241087,-450.0,0.00019573,2,"2025-05-03T05:30:41.087",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684108,1746250241096,-450.0,0.00019573,2,"2025-05-03T05:30:41.096",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684109,1746250241106,-222.33032389,0.00019573,2,"2025-05-03T05:30:41.106",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684110,1746250241115,-450.0,0.00019573,2,"2025-05-03T05:30:41.115",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684111,1746250241125,-450.0,0.00019573,2,"2025-05-03T05:30:41.125",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684112,1746250241134,-450.0,0.00019573,2,"2025-05-03T05:30:41.134",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684113,1746250241144,-450.0,0.00019573,2,"2025-05-03T05:30:41.144",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684114,1746250241153,-380.49834359,0.00019573,2,"2025-05-03T05:30:41.153",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684115,1746250241163,-491.5,0.00019573,2,"2025-05-03T05:30:41.163",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684116,1746250241172,-450.0,0.00019573,2,"2025-05-03T05:30:41.172",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684117,1746250241182,-503.91,0.00019573,2,"2025-05-03T05:30:41.182",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684118,1746250241191,-414.13707132,0.00019573,2,"2025-05-03T05:30:41.191",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684119,1746250241201,-450.0,0.00019573,2,"2025-05-03T05:30:41.201",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684120,1746250241210,-450.0,0.00019573,2,"2025-05-03T05:30:41.210",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684121,1746250241219,-450.0,0.00019573,2,"2025-05-03T05:30:41.219",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684122,1746250241228,-575.34,0.00019573,2,"2025-05-03T05:30:41.228",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684123,1746250241238,-450.0,0.00019573,2,"2025-05-03T05:30:41.238",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684124,1746250241248,-1437.18,0.00019573,2,"2025-05-03T05:30:41.248",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684125,1746250241258,-450.0,0.00019573,2,"2025-05-03T05:30:41.258",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684126,1746250241267,-450.0,0.00019573,2,"2025-05-03T05:30:41.267",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684127,1746250241277,-450.0,0.00019573,2,"2025-05-03T05:30:41.277",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684128,1746250241286,-450.0,0.00019573,2,"2025-05-03T05:30:41.286",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684129,1746250241295,-566.64,0.00019573,2,"2025-05-03T05:30:41.295",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684130,1746250241304,-450.0,0.00019573,2,"2025-05-03T05:30:41.304",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684131,1746250241314,-450.0,0.00019573,2,"2025-05-03T05:30:41.314",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684132,1746250241323,-712.59,0.00019573,2,"2025-05-03T05:30:41.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684133,1746250241332,-450.0,0.00019573,2,"2025-05-03T05:30:41.332",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684134,1746250241342,-450.0,0.00019573,2,"2025-05-03T05:30:41.342",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684135,1746250241351,-450.0,0.00019573,2,"2025-05-03T05:30:41.351",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684136,1746250241360,-450.0,0.00019573,2,"2025-05-03T05:30:41.360",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684137,1746250241369,-450.0,0.00019573,2,"2025-05-03T05:30:41.369",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684138,1746250241379,-450.0,0.00019573,2,"2025-05-03T05:30:41.379",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684139,1746250241388,-561.14347333,0.00019573,2,"2025-05-03T05:30:41.388",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684140,1746250241397,-450.0,0.00019573,2,"2025-05-03T05:30:41.397",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684141,1746250241406,-387.79334774,0.00019573,2,"2025-05-03T05:30:41.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684142,1746250241416,-450.0,0.00019573,2,"2025-05-03T05:30:41.416",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684143,1746250241424,-450.0,0.00019573,2,"2025-05-03T05:30:41.424",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684144,1746250241433,-503.9,0.00019573,2,"2025-05-03T05:30:41.433",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684145,1746250241442,-450.0,0.00019573,2,"2025-05-03T05:30:41.442",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684146,1746250241451,-450.0,0.00019573,2,"2025-05-03T05:30:41.451",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684147,1746250241460,-312.69658061,0.00019573,2,"2025-05-03T05:30:41.460",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684148,1746250241470,-850.24,0.00019573,2,"2025-05-03T05:30:41.470",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684149,1746250241479,-465.94904646,0.00019573,2,"2025-05-03T05:30:41.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684150,1746250241488,-551.57,0.00019573,2,"2025-05-03T05:30:41.488",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684151,1746250241496,-450.0,0.00019573,2,"2025-05-03T05:30:41.496",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684152,1746250241505,-545.69,0.00019573,2,"2025-05-03T05:30:41.505",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684153,1746250241514,-450.0,0.00019573,2,"2025-05-03T05:30:41.514",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684154,1746250241523,-450.0,0.00019573,2,"2025-05-03T05:30:41.523",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684155,1746250241532,-652.98,0.00019573,2,"2025-05-03T05:30:41.532",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684156,1746250241542,-450.0,0.00019573,2,"2025-05-03T05:30:41.542",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684157,1746250241551,-450.0,0.00019573,2,"2025-05-03T05:30:41.551",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684158,1746250241559,-612.19,0.00019573,2,"2025-05-03T05:30:41.559",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684159,1746250241568,-450.0,0.00019573,2,"2025-05-03T05:30:41.568",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684160,1746250241577,-450.0,0.00019573,2,"2025-05-03T05:30:41.577",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684161,1746250241586,-232.03197545,0.00019573,2,"2025-05-03T05:30:41.586",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684162,1746250241596,-450.0,0.00019573,2,"2025-05-03T05:30:41.596",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684163,1746250241605,-450.0,0.00019573,2,"2025-05-03T05:30:41.605",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684164,1746250241614,-450.0,0.00019573,2,"2025-05-03T05:30:41.614",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684165,1746250241623,-450.0,0.00019573,2,"2025-05-03T05:30:41.623",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684166,1746250241632,-450.0,0.00019573,2,"2025-05-03T05:30:41.632",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684167,1746250241642,-450.0,0.00019573,2,"2025-05-03T05:30:41.642",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684168,1746250241651,-585.04,0.00019573,2,"2025-05-03T05:30:41.651",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684169,1746250241661,-450.0,0.00019573,2,"2025-05-03T05:30:41.661",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684170,1746250241670,-699.18,0.00019573,2,"2025-05-03T05:30:41.670",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684171,1746250241679,-1720.83,0.00019573,2,"2025-05-03T05:30:41.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684172,1746250241689,-450.0,0.00019573,2,"2025-05-03T05:30:41.689",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684173,1746250241698,-450.0,0.00019573,2,"2025-05-03T05:30:41.698",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684174,1746250241708,-450.0,0.00019573,2,"2025-05-03T05:30:41.708",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684175,1746250241718,-450.0,0.00019573,2,"2025-05-03T05:30:41.718",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684176,1746250241728,-450.0,0.00019573,2,"2025-05-03T05:30:41.728",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684177,1746250241738,-450.0,0.00019573,2,"2025-05-03T05:30:41.738",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684178,1746250241748,-450.0,0.00019573,2,"2025-05-03T05:30:41.748",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684179,1746250241758,-752.0,0.00019573,2,"2025-05-03T05:30:41.758",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684180,1746250241767,-573.59694529,0.00019573,2,"2025-05-03T05:30:41.767",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684181,1746250241778,-585.16,0.00019573,2,"2025-05-03T05:30:41.778",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684182,1746250241787,-450.0,0.00019573,2,"2025-05-03T05:30:41.787",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684183,1746250241797,-450.0,0.00019573,2,"2025-05-03T05:30:41.797",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684184,1746250241807,-742.65,0.00019573,2,"2025-05-03T05:30:41.807",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684185,1746250241816,-450.0,0.00019573,2,"2025-05-03T05:30:41.816",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684186,1746250241826,-450.0,0.00019573,2,"2025-05-03T05:30:41.826",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684187,1746250241835,-450.0,0.00019573,2,"2025-05-03T05:30:41.835",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684188,1746250241845,-450.0,0.00019573,2,"2025-05-03T05:30:41.845",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684189,1746250241854,-450.0,0.00019573,2,"2025-05-03T05:30:41.854",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684190,1746250241864,-755.25,0.00019573,2,"2025-05-03T05:30:41.864",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684191,1746250241874,-663.64,0.00019573,2,"2025-05-03T05:30:41.874",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684192,1746250241884,-450.0,0.00019573,2,"2025-05-03T05:30:41.884",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684193,1746250241895,-450.0,0.00019573,2,"2025-05-03T05:30:41.895",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684194,1746250241905,-450.0,0.00019573,2,"2025-05-03T05:30:41.905",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684195,1746250241915,-334.85993224,0.00019573,2,"2025-05-03T05:30:41.915",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684196,1746250241924,-486.75,0.00019573,2,"2025-05-03T05:30:41.924",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684197,1746250241934,-450.0,0.00019573,2,"2025-05-03T05:30:41.934",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684198,1746250241943,-450.0,0.00019573,2,"2025-05-03T05:30:41.943",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684199,1746250241953,-450.0,0.00019573,2,"2025-05-03T05:30:41.953",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684200,1746250241962,-450.0,0.00019573,2,"2025-05-03T05:30:41.962",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684201,1746250241972,-1168.72,0.00019573,2,"2025-05-03T05:30:41.972",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684202,1746250241981,-450.0,0.00019573,2,"2025-05-03T05:30:41.981",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684203,1746250241991,-450.0,0.00019573,2,"2025-05-03T05:30:41.991",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684204,1746250242003,-498.21,0.00019573,2,"2025-05-03T05:30:42.003",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684205,1746250242013,-450.0,0.00019573,2,"2025-05-03T05:30:42.013",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684206,1746250242023,-450.0,0.00019573,2,"2025-05-03T05:30:42.023",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684207,1746250242034,-450.0,0.00019573,2,"2025-05-03T05:30:42.034",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684208,1746250242045,-450.0,0.00019573,2,"2025-05-03T05:30:42.045",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684209,1746250242055,-450.0,0.00019573,2,"2025-05-03T05:30:42.055",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684210,1746250242065,-450.0,0.00019573,2,"2025-05-03T05:30:42.065",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684211,1746250242077,-450.0,0.00019573,2,"2025-05-03T05:30:42.077",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684213,1746250242087,-450.0,0.00019573,2,"2025-05-03T05:30:42.087",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684215,1746250242097,-450.0,0.00019573,2,"2025-05-03T05:30:42.097",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684217,1746250242108,-450.0,0.00019573,2,"2025-05-03T05:30:42.108",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684219,1746250242117,-450.0,0.00019573,2,"2025-05-03T05:30:42.117",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684221,1746250242127,-450.0,0.00019573,2,"2025-05-03T05:30:42.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684222,1746250242137,-450.0,0.00019573,2,"2025-05-03T05:30:42.137",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684224,1746250242146,-993.17,0.00019573,2,"2025-05-03T05:30:42.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684226,1746250242156,-450.0,0.00019573,2,"2025-05-03T05:30:42.156",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684228,1746250242165,-450.0,0.00019573,2,"2025-05-03T05:30:42.165",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684230,1746250242175,-450.0,0.00019573,2,"2025-05-03T05:30:42.175",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684232,1746250242184,-450.0,0.00019573,2,"2025-05-03T05:30:42.184",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684234,1746250242194,-1432.92,0.00019573,2,"2025-05-03T05:30:42.194",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684236,1746250242204,-481.37865192,0.00019573,2,"2025-05-03T05:30:42.204",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684238,1746250242214,-497.75,0.00019573,2,"2025-05-03T05:30:42.214",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684239,1746250242223,-457.06505476,0.00019573,2,"2025-05-03T05:30:42.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684240,1746250242232,-604.28,0.00019573,2,"2025-05-03T05:30:42.232",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684241,1746250242242,-450.0,0.00019573,2,"2025-05-03T05:30:42.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684242,1746250242251,-450.0,0.00019573,2,"2025-05-03T05:30:42.251",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684243,1746250242261,-450.0,0.00019573,2,"2025-05-03T05:30:42.261",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684244,1746250242270,-150.0,0.00019573,2,"2025-05-03T05:30:42.270",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684245,1746250242280,-450.0,0.00019573,2,"2025-05-03T05:30:42.280",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684246,1746250242289,-500.0,0.00019573,2,"2025-05-03T05:30:42.289",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684247,1746250242298,-1648.11,0.00019573,2,"2025-05-03T05:30:42.298",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684248,1746250242307,-500.0,0.00019573,2,"2025-05-03T05:30:42.307",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684249,1746250242317,-150.0,0.00019573,2,"2025-05-03T05:30:42.317",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684250,1746250242326,-450.0,0.00019573,2,"2025-05-03T05:30:42.326",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684251,1746250242335,-291.31094517,0.00019573,2,"2025-05-03T05:30:42.335",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684252,1746250242344,-500.0,0.00019573,2,"2025-05-03T05:30:42.344",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684253,1746250242354,-150.0,0.00019573,2,"2025-05-03T05:30:42.354",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684254,1746250242542,-680.06,0.00019573,2,"2025-05-03T05:30:42.542",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684255,1746250242552,-450.0,0.00019573,2,"2025-05-03T05:30:42.552",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684256,1746250242562,-500.0,0.00019573,2,"2025-05-03T05:30:42.562",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684257,1746250242571,-450.0,0.00019573,2,"2025-05-03T05:30:42.571",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684258,1746250242581,-560.08,0.00019573,2,"2025-05-03T05:30:42.581",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684259,1746250242590,-450.0,0.00019573,2,"2025-05-03T05:30:42.590",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684260,1746250242600,-632.47,0.00019573,2,"2025-05-03T05:30:42.600",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684261,1746250242609,-450.0,0.00019573,2,"2025-05-03T05:30:42.609",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684262,1746250242618,-450.0,0.00019573,2,"2025-05-03T05:30:42.618",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684263,1746250242628,-450.0,0.00019573,2,"2025-05-03T05:30:42.628",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684264,1746250242637,-450.0,0.00019573,2,"2025-05-03T05:30:42.637",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684265,1746250242647,-450.0,0.00019573,2,"2025-05-03T05:30:42.647",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684266,1746250242656,-450.0,0.00019573,2,"2025-05-03T05:30:42.656",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684267,1746250242667,-450.0,0.00019573,2,"2025-05-03T05:30:42.667",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684268,1746250242676,-450.0,0.00019573,2,"2025-05-03T05:30:42.676",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684269,1746250242686,-450.0,0.00019573,2,"2025-05-03T05:30:42.686",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684270,1746250242695,-489.93000742,0.00019573,2,"2025-05-03T05:30:42.695",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684271,1746250242705,-450.0,0.00019573,2,"2025-05-03T05:30:42.705",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684272,1746250242717,-463.62,0.00019573,2,"2025-05-03T05:30:42.717",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684273,1746250242726,-450.0,0.00019573,2,"2025-05-03T05:30:42.726",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684274,1746250242737,-977.42,0.00019573,2,"2025-05-03T05:30:42.737",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684275,1746250242747,-450.0,0.00019573,2,"2025-05-03T05:30:42.747",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684276,1746250242757,-367.45052593,0.00019573,2,"2025-05-03T05:30:42.757",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684277,1746250242766,-450.0,0.00019573,2,"2025-05-03T05:30:42.766",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684278,1746250242776,-450.0,0.00019573,2,"2025-05-03T05:30:42.776",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684280,1746250242788,-818.31,0.00019573,2,"2025-05-03T05:30:42.788",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684281,1746250242798,-450.0,0.00019573,2,"2025-05-03T05:30:42.798",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684282,1746250242808,-775.19,0.00019573,2,"2025-05-03T05:30:42.808",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684283,1746250242818,-450.0,0.00019573,2,"2025-05-03T05:30:42.818",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684284,1746250242829,-450.0,0.00019573,2,"2025-05-03T05:30:42.829",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684285,1746250242838,-450.0,0.00019573,2,"2025-05-03T05:30:42.838",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684286,1746250242847,-450.0,0.00019573,2,"2025-05-03T05:30:42.847",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684287,1746250242857,-977.16,0.00019573,2,"2025-05-03T05:30:42.857",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684288,1746250242869,-450.0,0.00019573,2,"2025-05-03T05:30:42.869",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684289,1746250242878,-2480.99,0.00019573,2,"2025-05-03T05:30:42.878",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684290,1746250242888,-450.0,0.00019573,2,"2025-05-03T05:30:42.888",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684292,1746250242899,-450.0,0.00019573,2,"2025-05-03T05:30:42.899",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684293,1746250242908,-418.70387019,0.00019573,2,"2025-05-03T05:30:42.908",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684294,1746250242918,-1087.32,0.00019573,2,"2025-05-03T05:30:42.918",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684295,1746250242927,-461.61160083,0.00019573,2,"2025-05-03T05:30:42.927",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684296,1746250242937,-450.0,0.00019573,2,"2025-05-03T05:30:42.937",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684299,1746250242947,-450.0,0.00019573,2,"2025-05-03T05:30:42.947",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684303,1746250242956,-808.75,0.00019573,2,"2025-05-03T05:30:42.956",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684306,1746250242965,-450.0,0.00019573,2,"2025-05-03T05:30:42.965",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684308,1746250242974,-450.0,0.00019573,2,"2025-05-03T05:30:42.974",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684309,1746250242984,-450.0,0.00019573,2,"2025-05-03T05:30:42.984",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684310,1746250242995,-450.0,0.00019573,2,"2025-05-03T05:30:42.995",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684311,1746250243005,-450.0,0.00019573,2,"2025-05-03T05:30:43.005",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684312,1746250243017,-456.28960319,0.00019573,2,"2025-05-03T05:30:43.017",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684313,1746250243026,-450.0,0.00019573,2,"2025-05-03T05:30:43.026",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684314,1746250243036,-745.52,0.00019573,2,"2025-05-03T05:30:43.036",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684315,1746250243045,-5216.27,0.00019573,2,"2025-05-03T05:30:43.045",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684316,1746250243055,-2238.11,0.00019573,2,"2025-05-03T05:30:43.055",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684317,1746250243064,-902.26,0.00019573,2,"2025-05-03T05:30:43.064",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684318,1746250243074,-462.88,0.00019573,2,"2025-05-03T05:30:43.074",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684319,1746250243084,-81628.11,0.00019573,2,"2025-05-03T05:30:43.084",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684320,1746250243093,-450.0,0.00019573,2,"2025-05-03T05:30:43.093",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684321,1746250243103,-450.0,0.00019573,2,"2025-05-03T05:30:43.103",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684322,1746250243113,-450.0,0.00019573,2,"2025-05-03T05:30:43.113",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684323,1746250243123,-548.9,0.00019573,2,"2025-05-03T05:30:43.123",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684324,1746250243132,-510.1275576,0.00019573,2,"2025-05-03T05:30:43.132",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684325,1746250243143,-450.0,0.00019573,2,"2025-05-03T05:30:43.143",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684326,1746250243153,-450.0,0.00019573,2,"2025-05-03T05:30:43.153",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684327,1746250243162,-450.0,0.00019573,2,"2025-05-03T05:30:43.162",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684328,1746250243172,-450.0,0.00019573,2,"2025-05-03T05:30:43.172",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684329,1746250243181,-4831.13,0.00019573,2,"2025-05-03T05:30:43.181",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684330,1746250243191,-450.0,0.00019573,2,"2025-05-03T05:30:43.191",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684331,1746250243200,-450.0,0.00019573,2,"2025-05-03T05:30:43.200",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684332,1746250243210,-467.7110541,0.00019573,2,"2025-05-03T05:30:43.210",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684333,1746250243220,-712.48,0.00019573,2,"2025-05-03T05:30:43.220",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684334,1746250243230,-450.0,0.00019573,2,"2025-05-03T05:30:43.230",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684335,1746250243239,-450.0,0.00019573,2,"2025-05-03T05:30:43.239",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684336,1746250243249,-27671.24,0.00019573,2,"2025-05-03T05:30:43.249",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684337,1746250243259,-450.0,0.00019573,2,"2025-05-03T05:30:43.259",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684338,1746250243269,-1076.72,0.00019573,2,"2025-05-03T05:30:43.269",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684339,1746250243278,-111044.15,0.00019573,2,"2025-05-03T05:30:43.278",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684340,1746250243288,-258.20845104,0.00019573,2,"2025-05-03T05:30:43.288",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684341,1746250243298,-558.66,0.00019573,2,"2025-05-03T05:30:43.298",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684342,1746250243307,-1820.53,0.00019573,2,"2025-05-03T05:30:43.307",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684343,1746250243317,-588.96,0.00019573,2,"2025-05-03T05:30:43.317",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684344,1746250243327,-521.16,0.00019573,2,"2025-05-03T05:30:43.327",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684345,1746250243337,-465.22,0.00019573,2,"2025-05-03T05:30:43.337",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684346,1746250243347,-598.05,0.00019573,2,"2025-05-03T05:30:43.347",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684347,1746250243356,-450.0,0.00019573,2,"2025-05-03T05:30:43.356",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684348,1746250243365,-15516.38,0.00019573,2,"2025-05-03T05:30:43.365",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684349,1746250243376,-450.0,0.00019573,2,"2025-05-03T05:30:43.376",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684350,1746250243385,-677.78,0.00019573,2,"2025-05-03T05:30:43.385",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684351,1746250243395,-450.0,0.00019573,2,"2025-05-03T05:30:43.395",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684352,1746250243404,-166.88735199,0.00019573,2,"2025-05-03T05:30:43.404",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684353,1746250243414,-2191.12,0.00019573,2,"2025-05-03T05:30:43.414",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684354,1746250243423,-450.0,0.00019573,2,"2025-05-03T05:30:43.423",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684355,1746250243432,-1395.96,0.00019573,2,"2025-05-03T05:30:43.432",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684356,1746250243442,-300.0,0.00019573,2,"2025-05-03T05:30:43.442",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684357,1746250243451,-604.02,0.00019573,2,"2025-05-03T05:30:43.451",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684358,1746250243461,-486.43,0.00019573,2,"2025-05-03T05:30:43.461",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684359,1746250243470,-450.0,0.00019573,2,"2025-05-03T05:30:43.470",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684360,1746250243480,-450.0,0.00019573,2,"2025-05-03T05:30:43.480",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684361,1746250243489,-450.0,0.00019573,2,"2025-05-03T05:30:43.489",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684363,1746250243499,-450.0,0.00019573,2,"2025-05-03T05:30:43.499",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684364,1746250243508,-450.0,0.00019573,2,"2025-05-03T05:30:43.508",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684366,1746250243518,-450.0,0.00019573,2,"2025-05-03T05:30:43.518",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684369,1746250243527,-569.96,0.00019573,2,"2025-05-03T05:30:43.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684372,1746250243536,-794.37,0.00019573,2,"2025-05-03T05:30:43.536",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684375,1746250243546,-500.0,0.00019573,2,"2025-05-03T05:30:43.546",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684380,1746250243556,-150.0,0.00019573,2,"2025-05-03T05:30:43.556",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684383,1746250243566,-450.0,0.00019573,2,"2025-05-03T05:30:43.566",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684385,1746250243576,-150.0,0.00019573,2,"2025-05-03T05:30:43.576",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684386,1746250243585,-500.0,0.00019573,2,"2025-05-03T05:30:43.585",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684388,1746250243595,-450.0,0.00019573,2,"2025-05-03T05:30:43.595",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684389,1746250243604,-450.0,0.00019573,2,"2025-05-03T05:30:43.604",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684390,1746250243614,-465.11,0.00019573,2,"2025-05-03T05:30:43.614",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684391,1746250243624,-450.0,0.00019573,2,"2025-05-03T05:30:43.624",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684392,1746250243634,-450.0,0.00019573,2,"2025-05-03T05:30:43.634",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684393,1746250243644,-500.0,0.00019573,2,"2025-05-03T05:30:43.644",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684394,1746250243653,-450.0,0.00019573,2,"2025-05-03T05:30:43.653",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684395,1746250243663,-450.0,0.00019573,2,"2025-05-03T05:30:43.663",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684396,1746250243673,-450.0,0.00019573,2,"2025-05-03T05:30:43.673",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684397,1746250243682,-450.0,0.00019573,2,"2025-05-03T05:30:43.682",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684398,1746250243691,-1896.61,0.00019573,2,"2025-05-03T05:30:43.691",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684399,1746250243702,-525.84,0.00019573,2,"2025-05-03T05:30:43.702",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684400,1746250243711,-450.0,0.00019573,2,"2025-05-03T05:30:43.711",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684401,1746250243720,-450.0,0.00019573,2,"2025-05-03T05:30:43.720",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684402,1746250243730,-667.6,0.00019573,2,"2025-05-03T05:30:43.730",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684403,1746250243739,-450.0,0.00019573,2,"2025-05-03T05:30:43.739",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684404,1746250243749,-469.79272155,0.00019573,2,"2025-05-03T05:30:43.749",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684405,1746250243759,-3257.3,0.00019573,2,"2025-05-03T05:30:43.759",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684406,1746250243768,-450.0,0.00019573,2,"2025-05-03T05:30:43.768",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684407,1746250243779,-450.0,0.00019573,2,"2025-05-03T05:30:43.779",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684408,1746250243789,-455.06729876,0.00019573,2,"2025-05-03T05:30:43.789",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684409,1746250243798,-499.31,0.00019573,2,"2025-05-03T05:30:43.798",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684410,1746250243807,-450.0,0.00019573,2,"2025-05-03T05:30:43.807",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684411,1746250243817,-576.9,0.00019573,2,"2025-05-03T05:30:43.817",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684412,1746250243826,-450.0,0.00019573,2,"2025-05-03T05:30:43.826",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684413,1746250243836,-450.0,0.00019573,2,"2025-05-03T05:30:43.836",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684414,1746250243845,-2975.0,0.00019573,2,"2025-05-03T05:30:43.845",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684415,1746250243854,-2649.35,0.00019573,2,"2025-05-03T05:30:43.854",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684416,1746250243864,-588.25,0.00019573,2,"2025-05-03T05:30:43.864",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684417,1746250243873,-461.16882008,0.00019573,2,"2025-05-03T05:30:43.873",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684418,1746250243883,-1521.3,0.00019573,2,"2025-05-03T05:30:43.883",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684419,1746250243892,-450.0,0.00019573,2,"2025-05-03T05:30:43.892",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684420,1746250243902,-601.02,0.00019573,2,"2025-05-03T05:30:43.902",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684421,1746250243911,-500.0,0.00019573,2,"2025-05-03T05:30:43.911",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684422,1746250243920,-450.0,0.00019573,2,"2025-05-03T05:30:43.920",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684423,1746250243930,-150.0,0.00019573,2,"2025-05-03T05:30:43.930",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684424,1746250243939,-450.0,0.00019573,2,"2025-05-03T05:30:43.939",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684425,1746250243948,-450.0,0.00019573,2,"2025-05-03T05:30:43.948",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684426,1746250243958,-500.0,0.00019573,2,"2025-05-03T05:30:43.958",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684427,1746250243967,-450.0,0.00019573,2,"2025-05-03T05:30:43.967",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684428,1746250243976,-524.8,0.00019573,2,"2025-05-03T05:30:43.976",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684429,1746250243986,-450.0,0.00019573,2,"2025-05-03T05:30:43.986",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684430,1746250243999,-455.94,0.00019573,2,"2025-05-03T05:30:43.999",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684431,1746250244008,-849.23,0.00019573,2,"2025-05-03T05:30:44.008",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684432,1746250244018,-450.0,0.00019573,2,"2025-05-03T05:30:44.018",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684433,1746250244027,-827.05,0.00019573,2,"2025-05-03T05:30:44.027",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684434,1746250244039,-457.5,0.00019573,2,"2025-05-03T05:30:44.039",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684435,1746250244048,-1040.89,0.00019573,2,"2025-05-03T05:30:44.048",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684436,1746250244058,-450.0,0.00019573,2,"2025-05-03T05:30:44.058",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684437,1746250244067,-450.0,0.00019573,2,"2025-05-03T05:30:44.067",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684438,1746250244077,-450.0,0.00019573,2,"2025-05-03T05:30:44.077",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684439,1746250244087,-450.0,0.00019573,2,"2025-05-03T05:30:44.087",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684440,1746250244097,-450.0,0.00019573,2,"2025-05-03T05:30:44.097",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684441,1746250244107,-647.64,0.00019573,2,"2025-05-03T05:30:44.107",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684442,1746250244117,-450.0,0.00019573,2,"2025-05-03T05:30:44.117",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684443,1746250244127,-450.0,0.00019573,2,"2025-05-03T05:30:44.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684444,1746250244137,-450.0,0.00019573,2,"2025-05-03T05:30:44.137",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684445,1746250244146,-412.52998212,0.00019573,2,"2025-05-03T05:30:44.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684446,1746250244155,-450.0,0.00019573,2,"2025-05-03T05:30:44.155",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684447,1746250244165,-450.0,0.00019573,2,"2025-05-03T05:30:44.165",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684448,1746250244174,-450.0,0.00019573,2,"2025-05-03T05:30:44.174",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684449,1746250244184,-1081.24,0.00019573,2,"2025-05-03T05:30:44.184",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684450,1746250244194,-477.38,0.00019573,2,"2025-05-03T05:30:44.194",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684451,1746250244203,-3995.65,0.00019573,2,"2025-05-03T05:30:44.203",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684452,1746250244213,-450.0,0.00019573,2,"2025-05-03T05:30:44.213",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684453,1746250244223,-450.0,0.00019573,2,"2025-05-03T05:30:44.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684454,1746250244232,-466.66,0.00019573,2,"2025-05-03T05:30:44.232",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684455,1746250244242,-450.0,0.00019573,2,"2025-05-03T05:30:44.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684456,1746250244252,-450.0,0.00019573,2,"2025-05-03T05:30:44.252",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684457,1746250244261,-529.78928757,0.00019573,2,"2025-05-03T05:30:44.261",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684458,1746250244271,-450.0,0.00019573,2,"2025-05-03T05:30:44.271",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684459,1746250244280,-4104.92,0.00019573,2,"2025-05-03T05:30:44.280",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684460,1746250244290,-462.15,0.00019573,2,"2025-05-03T05:30:44.290",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684461,1746250244299,-450.0,0.00019573,2,"2025-05-03T05:30:44.299",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684462,1746250244308,-450.0,0.00019573,2,"2025-05-03T05:30:44.308",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684463,1746250244318,-450.0,0.00019573,2,"2025-05-03T05:30:44.318",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684464,1746250244328,-450.0,0.00019573,2,"2025-05-03T05:30:44.328",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684465,1746250244338,-450.0,0.00019573,2,"2025-05-03T05:30:44.338",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684466,1746250244347,-450.0,0.00019573,2,"2025-05-03T05:30:44.347",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684467,1746250244356,-4493.69,0.00019573,2,"2025-05-03T05:30:44.356",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684468,1746250244366,-171.7368711,0.00019573,2,"2025-05-03T05:30:44.366",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684469,1746250244375,-450.0,0.00019573,2,"2025-05-03T05:30:44.375",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684470,1746250244385,-1000.0,0.00019574,2,"2025-05-03T05:30:44.385",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684471,1746250244394,-1000.0,0.00019574,2,"2025-05-03T05:30:44.394",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684472,1746250244403,-1000.0,0.00019574,2,"2025-05-03T05:30:44.403",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684473,1746250244413,-1000.0,0.00019574,2,"2025-05-03T05:30:44.413",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684474,1746250244422,-1000.0,0.00019574,2,"2025-05-03T05:30:44.422",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684475,1746250244435,-1000.0,0.00019574,2,"2025-05-03T05:30:44.435",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684476,1746250244445,-1000.0,0.00019574,2,"2025-05-03T05:30:44.445",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684477,1746250244454,-1000.0,0.00019574,2,"2025-05-03T05:30:44.454",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684478,1746250244463,-1000.0,0.00019574,2,"2025-05-03T05:30:44.463",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684479,1746250244473,-1000.0,0.00019574,2,"2025-05-03T05:30:44.473",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684480,1746250244482,-1000.0,0.00019574,2,"2025-05-03T05:30:44.482",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684481,1746250244492,-1000.0,0.00019574,2,"2025-05-03T05:30:44.492",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684482,1746250244501,-1000.0,0.00019574,2,"2025-05-03T05:30:44.501",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684483,1746250244511,-1000.0,0.00019574,2,"2025-05-03T05:30:44.511",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684484,1746250244521,-1000.0,0.00019574,2,"2025-05-03T05:30:44.521",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684485,1746250244531,-1000.0,0.00019574,2,"2025-05-03T05:30:44.531",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684486,1746250244541,-1000.0,0.00019574,2,"2025-05-03T05:30:44.541",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684487,1746250244550,-1000.0,0.00019574,2,"2025-05-03T05:30:44.550",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684488,1746250244559,-1000.0,0.00019574,2,"2025-05-03T05:30:44.559",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684489,1746250244569,-1000.0,0.00019574,2,"2025-05-03T05:30:44.569",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684490,1746250244578,-1000.0,0.00019574,2,"2025-05-03T05:30:44.578",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684491,1746250244588,-1000.0,0.00019574,2,"2025-05-03T05:30:44.588",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684492,1746250244597,-1000.0,0.00019574,2,"2025-05-03T05:30:44.597",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684493,1746250244607,-1000.0,0.00019574,2,"2025-05-03T05:30:44.607",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684494,1746250244617,-1000.0,0.00019574,2,"2025-05-03T05:30:44.617",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684495,1746250244626,-1000.0,0.00019574,2,"2025-05-03T05:30:44.626",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684496,1746250244636,-1000.0,0.00019574,2,"2025-05-03T05:30:44.636",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684497,1746250244646,-1000.0,0.00019574,2,"2025-05-03T05:30:44.646",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684498,1746250244656,-1000.0,0.00019574,2,"2025-05-03T05:30:44.656",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684499,1746250244665,-1000.0,0.00019574,2,"2025-05-03T05:30:44.665",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684500,1746250244675,-1000.0,0.00019574,2,"2025-05-03T05:30:44.675",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684501,1746250244684,-1000.0,0.00019574,2,"2025-05-03T05:30:44.684",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684502,1746250244694,-1000.0,0.00019574,2,"2025-05-03T05:30:44.694",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684503,1746250244703,-1000.0,0.00019574,2,"2025-05-03T05:30:44.703",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684504,1746250244713,-1000.0,0.00019574,2,"2025-05-03T05:30:44.713",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684505,1746250244723,-1000.0,0.00019574,2,"2025-05-03T05:30:44.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684506,1746250244733,-1000.0,0.00019574,2,"2025-05-03T05:30:44.733",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684507,1746250244743,-1000.0,0.00019574,2,"2025-05-03T05:30:44.743",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684508,1746250244753,-1000.0,0.00019574,2,"2025-05-03T05:30:44.753",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684509,1746250244763,-1000.0,0.00019574,2,"2025-05-03T05:30:44.763",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684510,1746250244773,-1000.0,0.00019574,2,"2025-05-03T05:30:44.773",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684511,1746250244782,-1000.0,0.00019574,2,"2025-05-03T05:30:44.782",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684512,1746250244792,-1000.0,0.00019574,2,"2025-05-03T05:30:44.792",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684513,1746250244802,-1000.0,0.00019574,2,"2025-05-03T05:30:44.802",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684514,1746250244812,-1000.0,0.00019574,2,"2025-05-03T05:30:44.812",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684515,1746250244822,-1000.0,0.00019574,2,"2025-05-03T05:30:44.822",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684516,1746250244832,-1000.0,0.00019574,2,"2025-05-03T05:30:44.832",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684517,1746250244842,-1000.0,0.00019574,2,"2025-05-03T05:30:44.842",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684518,1746250244852,-1000.0,0.00019574,2,"2025-05-03T05:30:44.852",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684519,1746250244862,-1000.0,0.00019574,2,"2025-05-03T05:30:44.862",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684520,1746250244872,-1000.0,0.00019574,2,"2025-05-03T05:30:44.872",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684521,1746250244881,-1000.0,0.00019574,2,"2025-05-03T05:30:44.881",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684522,1746250244891,-1000.0,0.00019574,2,"2025-05-03T05:30:44.891",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684523,1746250244901,-1000.0,0.00019574,2,"2025-05-03T05:30:44.901",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684524,1746250244910,-1000.0,0.00019574,2,"2025-05-03T05:30:44.910",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684525,1746250244920,-1000.0,0.00019574,2,"2025-05-03T05:30:44.920",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684526,1746250244931,-1000.0,0.00019574,2,"2025-05-03T05:30:44.931",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684527,1746250244942,-1000.0,0.00019574,2,"2025-05-03T05:30:44.942",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684528,1746250244952,-1000.0,0.00019574,2,"2025-05-03T05:30:44.952",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684529,1746250245022,-1000.0,0.00019574,2,"2025-05-03T05:30:45.022",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684530,1746250245032,-1000.0,0.00019574,2,"2025-05-03T05:30:45.032",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684531,1746250245041,-1000.0,0.00019574,2,"2025-05-03T05:30:45.041",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684532,1746250245050,-1000.0,0.00019574,2,"2025-05-03T05:30:45.050",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684533,1746250245060,-1000.0,0.00019574,2,"2025-05-03T05:30:45.060",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684534,1746250245069,-1000.0,0.00019574,2,"2025-05-03T05:30:45.069",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684535,1746250245078,-1000.0,0.00019574,2,"2025-05-03T05:30:45.078",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684536,1746250245088,-1000.0,0.00019574,2,"2025-05-03T05:30:45.088",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684537,1746250245098,-1000.0,0.00019574,2,"2025-05-03T05:30:45.098",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684538,1746250245108,-1000.0,0.00019574,2,"2025-05-03T05:30:45.108",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684539,1746250245117,-1000.0,0.00019574,2,"2025-05-03T05:30:45.117",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684540,1746250245127,-1000.0,0.00019574,2,"2025-05-03T05:30:45.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684541,1746250245137,-1000.0,0.00019574,2,"2025-05-03T05:30:45.137",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684542,1746250245146,-1000.0,0.00019574,2,"2025-05-03T05:30:45.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684543,1746250245156,-1000.0,0.00019574,2,"2025-05-03T05:30:45.156",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684544,1746250245166,-1000.0,0.00019574,2,"2025-05-03T05:30:45.166",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684545,1746250245175,-1000.0,0.00019574,2,"2025-05-03T05:30:45.175",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684546,1746250245184,-1000.0,0.00019574,2,"2025-05-03T05:30:45.184",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684547,1746250245194,-1000.0,0.00019574,2,"2025-05-03T05:30:45.194",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684548,1746250245203,-1000.0,0.00019574,2,"2025-05-03T05:30:45.203",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684549,1746250245212,-1000.0,0.00019574,2,"2025-05-03T05:30:45.212",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684550,1746250245221,-1000.0,0.00019574,2,"2025-05-03T05:30:45.221",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684551,1746250245230,-1000.0,0.00019574,2,"2025-05-03T05:30:45.230",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684552,1746250245239,-1000.0,0.00019574,2,"2025-05-03T05:30:45.239",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684553,1746250245249,-1057.0,0.00019574,2,"2025-05-03T05:30:45.249",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684554,1746250245258,-452.2335742,0.00019574,2,"2025-05-03T05:30:45.258",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684555,1746250245267,-2056.37,0.00019575,2,"2025-05-03T05:30:45.267",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684556,1746250245276,-9839.41,0.00019575,2,"2025-05-03T05:30:45.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684557,1746250245285,-15347.64,0.00019575,2,"2025-05-03T05:30:45.285",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684558,1746250245294,-1032.98824874,0.0001961,2,"2025-05-03T05:30:45.294",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684559,1746250245303,-2628.68021111,0.00019615,2,"2025-05-03T05:30:45.303",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684560,1746250245313,-2628.68021111,0.00019663,2,"2025-05-03T05:30:45.313",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684561,1746250245321,-999.0,0.00019671,2,"2025-05-03T05:30:45.321",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684562,1746250245330,-1021.0,0.000197,2,"2025-05-03T05:30:45.330",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684563,1746250245339,-2628.68021111,0.0001971,2,"2025-05-03T05:30:45.339",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684564,1746250245349,-166.2109942,0.00019747,2,"2025-05-03T05:30:45.349",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684565,1746250245360,-330.48091671,0.00019747,2,"2025-05-03T05:30:45.360",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684566,1746250245370,-151.0,0.00019749,2,"2025-05-03T05:30:45.370",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684567,1746250245379,-151.0,0.00019749,2,"2025-05-03T05:30:45.379",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684568,1746250245389,-151.0,0.00019749,2,"2025-05-03T05:30:45.389",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684569,1746250245399,-151.0,0.00019749,2,"2025-05-03T05:30:45.399",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684570,1746250245409,-151.0,0.00019749,2,"2025-05-03T05:30:45.409",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684571,1746250245420,-18642.6203629,0.0001975,2,"2025-05-03T05:30:45.420",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684572,1746250245433,-2628.68021111,0.00019758,2,"2025-05-03T05:30:45.433",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684573,1746250245443,-330.48091671,0.00019773,2,"2025-05-03T05:30:45.443",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684574,1746250245452,-12500.0,0.00019786,2,"2025-05-03T05:30:45.452",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684575,1746250245461,-12500.0,0.00019794,2,"2025-05-03T05:30:45.461",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684576,1746250245470,-166.2109942,0.00019798,2,"2025-05-03T05:30:45.470",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684577,1746250245479,-330.48091671,0.00019798,2,"2025-05-03T05:30:45.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684578,1746250245489,-297.4074534,0.00019799,2,"2025-05-03T05:30:45.489",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684579,1746250245498,-11903.88005019,0.000198,2,"2025-05-03T05:30:45.498",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684580,1746250245507,-12500.0,0.00019803,2,"2025-05-03T05:30:45.507",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684581,1746250245518,-2628.68021111,0.00019805,2,"2025-05-03T05:30:45.518",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684582,1746250245527,-348.75959596,0.0001981,2,"2025-05-03T05:30:45.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684583,1746250245537,-12500.0,0.00019812,2,"2025-05-03T05:30:45.537",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684584,1746250245547,-12500.0,0.00019821,2,"2025-05-03T05:30:45.547",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684585,1746250245556,-330.48091671,0.00019824,2,"2025-05-03T05:30:45.556",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684586,1746250245565,-12500.0,0.0001983,2,"2025-05-03T05:30:45.565",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684587,1746250245574,-500.0,0.00019836,2,"2025-05-03T05:30:45.574",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684588,1746250245584,-1233.29204468,0.00019837,2,"2025-05-03T05:30:45.584",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684589,1746250245593,-12500.0,0.00019838,2,"2025-05-03T05:30:45.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684590,1746250245602,-2000.0,0.0001984,2,"2025-05-03T05:30:45.602",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684591,1746250245611,-200.0,0.0001984,2,"2025-05-03T05:30:45.611",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684592,1746250245622,-752.296205,0.00019846,2,"2025-05-03T05:30:45.622",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684593,1746250245633,-549.086297,0.00019846,2,"2025-05-03T05:30:45.633",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684594,1746250245642,-450.0,0.00019846,2,"2025-05-03T05:30:45.642",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684595,1746250245652,-560.35,0.00019846,2,"2025-05-03T05:30:45.652",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684596,1746250245661,-450.0,0.00019846,2,"2025-05-03T05:30:45.661",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684597,1746250245670,-450.0,0.00019846,2,"2025-05-03T05:30:45.670",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684598,1746250245679,-450.0,0.00019846,2,"2025-05-03T05:30:45.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684599,1746250245690,-450.0,0.00019846,2,"2025-05-03T05:30:45.690",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684600,1746250245699,-450.0,0.00019846,2,"2025-05-03T05:30:45.699",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684601,1746250245709,-450.0,0.00019846,2,"2025-05-03T05:30:45.709",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684602,1746250245719,-450.0,0.00019846,2,"2025-05-03T05:30:45.719",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684603,1746250245728,-450.0,0.00019846,2,"2025-05-03T05:30:45.728",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684604,1746250245739,-450.0,0.00019846,2,"2025-05-03T05:30:45.739",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684605,1746250245748,-477.9,0.00019846,2,"2025-05-03T05:30:45.748",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684606,1746250245757,-450.0,0.00019846,2,"2025-05-03T05:30:45.757",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684607,1746250245767,-450.0,0.00019846,2,"2025-05-03T05:30:45.767",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684608,1746250245776,-1136.7,0.00019846,2,"2025-05-03T05:30:45.776",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684609,1746250245785,-450.0,0.00019846,2,"2025-05-03T05:30:45.785",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684610,1746250245795,-450.0,0.00019846,2,"2025-05-03T05:30:45.795",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684611,1746250245804,-450.0,0.00019846,2,"2025-05-03T05:30:45.804",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684612,1746250245814,-450.0,0.00019846,2,"2025-05-03T05:30:45.814",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684613,1746250245823,-1225.07,0.00019846,2,"2025-05-03T05:30:45.823",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684614,1746250245832,-450.0,0.00019846,2,"2025-05-03T05:30:45.832",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684615,1746250245841,-450.0,0.00019846,2,"2025-05-03T05:30:45.841",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684616,1746250245850,-450.0,0.00019846,2,"2025-05-03T05:30:45.850",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684617,1746250245860,-500.59,0.00019846,2,"2025-05-03T05:30:45.860",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684618,1746250245869,-476.17,0.00019846,2,"2025-05-03T05:30:45.869",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684619,1746250245879,-450.0,0.00019846,2,"2025-05-03T05:30:45.879",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684620,1746250245888,-977.01,0.00019846,2,"2025-05-03T05:30:45.888",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684621,1746250245898,-4356.18,0.00019846,2,"2025-05-03T05:30:45.898",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684622,1746250245908,-985.77,0.00019846,2,"2025-05-03T05:30:45.908",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684623,1746250245918,-450.0,0.00019846,2,"2025-05-03T05:30:45.918",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684624,1746250245928,-1495.39,0.00019846,2,"2025-05-03T05:30:45.928",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684625,1746250245938,-525.43,0.00019846,2,"2025-05-03T05:30:45.938",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684626,1746250245948,-450.0,0.00019846,2,"2025-05-03T05:30:45.948",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684627,1746250245958,-450.0,0.00019846,2,"2025-05-03T05:30:45.958",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684628,1746250245967,-450.0,0.00019846,2,"2025-05-03T05:30:45.967",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684629,1746250245978,-450.0,0.00019846,2,"2025-05-03T05:30:45.978",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684630,1746250245988,-476.36,0.00019846,2,"2025-05-03T05:30:45.988",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684631,1746250246002,-1555.07,0.00019846,2,"2025-05-03T05:30:46.002",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684632,1746250246011,-450.0,0.00019846,2,"2025-05-03T05:30:46.011",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684633,1746250246021,-450.0,0.00019846,2,"2025-05-03T05:30:46.021",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684634,1746250246031,-450.0,0.00019846,2,"2025-05-03T05:30:46.031",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684635,1746250246042,-450.0,0.00019846,2,"2025-05-03T05:30:46.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684636,1746250246051,-456.56,0.00019846,2,"2025-05-03T05:30:46.051",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684637,1746250246061,-450.0,0.00019846,2,"2025-05-03T05:30:46.061",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684638,1746250246071,-450.0,0.00019846,2,"2025-05-03T05:30:46.071",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684639,1746250246081,-450.0,0.00019846,2,"2025-05-03T05:30:46.081",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684640,1746250246090,-450.0,0.00019846,2,"2025-05-03T05:30:46.090",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684641,1746250246100,-5344.84,0.00019846,2,"2025-05-03T05:30:46.100",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684642,1746250246110,-150.0,0.00019847,2,"2025-05-03T05:30:46.110",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684643,1746250246119,-500.0,0.00019847,2,"2025-05-03T05:30:46.119",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684644,1746250246128,-500.0,0.00019847,2,"2025-05-03T05:30:46.128",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684645,1746250246138,-150.0,0.00019847,2,"2025-05-03T05:30:46.138",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684646,1746250246148,-500.0,0.00019847,2,"2025-05-03T05:30:46.148",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684647,1746250246158,-222.40857925,0.00019847,2,"2025-05-03T05:30:46.158",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684648,1746250246168,-500.0,0.00019847,2,"2025-05-03T05:30:46.168",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684649,1746250246178,-500.0,0.00019847,2,"2025-05-03T05:30:46.178",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684650,1746250246189,-228.28560537,0.00019847,2,"2025-05-03T05:30:46.189",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684651,1746250246199,-150.0,0.00019847,2,"2025-05-03T05:30:46.199",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684652,1746250246208,-500.0,0.00019847,2,"2025-05-03T05:30:46.208",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684653,1746250246218,-500.0,0.00019847,2,"2025-05-03T05:30:46.218",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684654,1746250246227,-500.0,0.00019847,2,"2025-05-03T05:30:46.227",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684655,1746250246237,-150.0,0.00019847,2,"2025-05-03T05:30:46.237",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684656,1746250246248,-500.0,0.00019847,2,"2025-05-03T05:30:46.248",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684657,1746250246257,-450.0,0.00019847,2,"2025-05-03T05:30:46.257",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684658,1746250246266,-450.0,0.00019847,2,"2025-05-03T05:30:46.266",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684659,1746250246276,-450.0,0.00019847,2,"2025-05-03T05:30:46.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684660,1746250246286,-450.0,0.00019847,2,"2025-05-03T05:30:46.286",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684661,1746250246295,-450.0,0.00019847,2,"2025-05-03T05:30:46.295",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684662,1746250246305,-450.0,0.00019847,2,"2025-05-03T05:30:46.305",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684663,1746250246315,-450.0,0.00019847,2,"2025-05-03T05:30:46.315",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684664,1746250246324,-450.0,0.00019847,2,"2025-05-03T05:30:46.324",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684665,1746250246334,-450.0,0.00019847,2,"2025-05-03T05:30:46.334",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684666,1746250246343,-450.0,0.00019847,2,"2025-05-03T05:30:46.343",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684667,1746250246352,-450.0,0.00019847,2,"2025-05-03T05:30:46.352",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684668,1746250246361,-450.0,0.00019847,2,"2025-05-03T05:30:46.361",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684670,1746250246370,-450.0,0.00019847,2,"2025-05-03T05:30:46.370",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684671,1746250246380,-317.40863215,0.00019847,2,"2025-05-03T05:30:46.380",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684672,1746250246389,-450.0,0.00019847,2,"2025-05-03T05:30:46.389",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684673,1746250246398,-450.0,0.00019847,2,"2025-05-03T05:30:46.398",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684674,1746250246408,-450.0,0.00019847,2,"2025-05-03T05:30:46.408",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684675,1746250246417,-450.0,0.00019847,2,"2025-05-03T05:30:46.417",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684677,1746250246426,-450.0,0.00019847,2,"2025-05-03T05:30:46.426",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684679,1746250246435,-450.0,0.00019847,2,"2025-05-03T05:30:46.435",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684681,1746250246445,-450.0,0.00019847,2,"2025-05-03T05:30:46.445",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684683,1746250246454,-450.0,0.00019847,2,"2025-05-03T05:30:46.454",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684685,1746250246463,-450.0,0.00019847,2,"2025-05-03T05:30:46.463",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684687,1746250246472,-450.0,0.00019847,2,"2025-05-03T05:30:46.472",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684689,1746250246481,-450.0,0.00019847,2,"2025-05-03T05:30:46.481",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684691,1746250246491,-567.27,0.00019847,2,"2025-05-03T05:30:46.491",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684693,1746250246499,-1075.83,0.00019847,2,"2025-05-03T05:30:46.499",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684695,1746250246509,-450.0,0.00019847,2,"2025-05-03T05:30:46.509",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684697,1746250246518,-450.0,0.00019847,2,"2025-05-03T05:30:46.518",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684699,1746250246527,-450.0,0.00019847,2,"2025-05-03T05:30:46.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684701,1746250246536,-450.0,0.00019847,2,"2025-05-03T05:30:46.536",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684703,1746250246545,-450.0,0.00019847,2,"2025-05-03T05:30:46.545",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684704,1746250246555,-450.0,0.00019847,2,"2025-05-03T05:30:46.555",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684706,1746250246566,-545.5843728,0.00019847,2,"2025-05-03T05:30:46.566",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684707,1746250246575,-491.5,0.00019847,2,"2025-05-03T05:30:46.575",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684708,1746250246584,-450.0,0.00019847,2,"2025-05-03T05:30:46.584",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684709,1746250246593,-503.91,0.00019847,2,"2025-05-03T05:30:46.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684710,1746250246603,-450.0,0.00019847,2,"2025-05-03T05:30:46.603",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684711,1746250246613,-450.0,0.00019847,2,"2025-05-03T05:30:46.613",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684712,1746250246622,-450.0,0.00019847,2,"2025-05-03T05:30:46.622",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684713,1746250246634,-575.34,0.00019847,2,"2025-05-03T05:30:46.634",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684714,1746250246643,-205.70456391,0.00019847,2,"2025-05-03T05:30:46.643",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684715,1746250246653,-1437.18,0.00019847,2,"2025-05-03T05:30:46.653",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684716,1746250246663,-450.0,0.00019847,2,"2025-05-03T05:30:46.663",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684717,1746250246673,-450.0,0.00019847,2,"2025-05-03T05:30:46.673",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684718,1746250246683,-450.0,0.00019847,2,"2025-05-03T05:30:46.683",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684719,1746250246694,-450.0,0.00019847,2,"2025-05-03T05:30:46.694",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684720,1746250246703,-566.64,0.00019847,2,"2025-05-03T05:30:46.703",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684721,1746250246713,-450.0,0.00019847,2,"2025-05-03T05:30:46.713",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684722,1746250246722,-450.0,0.00019847,2,"2025-05-03T05:30:46.722",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684723,1746250246731,-712.59,0.00019847,2,"2025-05-03T05:30:46.731",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684724,1746250246740,-450.0,0.00019847,2,"2025-05-03T05:30:46.740",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684725,1746250246749,-450.0,0.00019847,2,"2025-05-03T05:30:46.749",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684726,1746250246759,-450.0,0.00019847,2,"2025-05-03T05:30:46.759",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684727,1746250246768,-483.0835328,0.00019847,2,"2025-05-03T05:30:46.768",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684728,1746250246777,-477.03160307,0.00019847,2,"2025-05-03T05:30:46.777",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684729,1746250246787,-450.0,0.00019847,2,"2025-05-03T05:30:46.787",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684730,1746250246796,-450.0,0.00019847,2,"2025-05-03T05:30:46.796",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684731,1746250246807,-450.0,0.00019847,2,"2025-05-03T05:30:46.807",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684732,1746250246816,-464.14593802,0.00019847,2,"2025-05-03T05:30:46.816",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684733,1746250246826,-503.9,0.00019847,2,"2025-05-03T05:30:46.826",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684734,1746250246836,-450.0,0.00019847,2,"2025-05-03T05:30:46.836",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684735,1746250246846,-450.0,0.00019847,2,"2025-05-03T05:30:46.846",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684736,1746250246856,-850.24,0.00019847,2,"2025-05-03T05:30:46.856",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684737,1746250246865,-551.57,0.00019847,2,"2025-05-03T05:30:46.865",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684738,1746250246875,-450.0,0.00019847,2,"2025-05-03T05:30:46.875",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684739,1746250246886,-545.69,0.00019847,2,"2025-05-03T05:30:46.886",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684740,1746250246896,-450.0,0.00019847,2,"2025-05-03T05:30:46.896",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684741,1746250246905,-450.0,0.00019847,2,"2025-05-03T05:30:46.905",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684742,1746250246914,-652.98,0.00019847,2,"2025-05-03T05:30:46.914",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684743,1746250246924,-450.0,0.00019847,2,"2025-05-03T05:30:46.924",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684744,1746250246934,-450.0,0.00019847,2,"2025-05-03T05:30:46.934",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684745,1746250246943,-612.19,0.00019847,2,"2025-05-03T05:30:46.943",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684746,1746250246952,-450.0,0.00019847,2,"2025-05-03T05:30:46.952",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684747,1746250246961,-450.0,0.00019847,2,"2025-05-03T05:30:46.961",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684748,1746250246971,-450.0,0.00019847,2,"2025-05-03T05:30:46.971",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684749,1746250246980,-450.0,0.00019847,2,"2025-05-03T05:30:46.980",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684750,1746250246990,-450.0,0.00019847,2,"2025-05-03T05:30:46.990",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684751,1746250247003,-450.0,0.00019847,2,"2025-05-03T05:30:47.003",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684752,1746250247012,-450.0,0.00019847,2,"2025-05-03T05:30:47.012",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684753,1746250247022,-450.0,0.00019847,2,"2025-05-03T05:30:47.022",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684754,1746250247031,-585.04,0.00019847,2,"2025-05-03T05:30:47.031",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684755,1746250247041,-450.0,0.00019847,2,"2025-05-03T05:30:47.041",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684756,1746250247050,-699.18,0.00019847,2,"2025-05-03T05:30:47.050",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684757,1746250247059,-1720.83,0.00019847,2,"2025-05-03T05:30:47.059",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684758,1746250247069,-450.0,0.00019847,2,"2025-05-03T05:30:47.069",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684759,1746250247078,-450.0,0.00019847,2,"2025-05-03T05:30:47.078",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684760,1746250247088,-450.0,0.00019847,2,"2025-05-03T05:30:47.088",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684761,1746250247097,-450.0,0.00019847,2,"2025-05-03T05:30:47.097",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684762,1746250247107,-450.0,0.00019847,2,"2025-05-03T05:30:47.107",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684763,1746250247116,-450.0,0.00019847,2,"2025-05-03T05:30:47.116",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684764,1746250247126,-450.0,0.00019847,2,"2025-05-03T05:30:47.126",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684765,1746250247135,-752.0,0.00019847,2,"2025-05-03T05:30:47.135",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684766,1746250247144,-450.0,0.00019847,2,"2025-05-03T05:30:47.144",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684767,1746250247154,-585.16,0.00019847,2,"2025-05-03T05:30:47.154",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684768,1746250247163,-450.0,0.00019847,2,"2025-05-03T05:30:47.163",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684769,1746250247173,-742.65,0.00019847,2,"2025-05-03T05:30:47.173",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684770,1746250247182,-450.0,0.00019847,2,"2025-05-03T05:30:47.182",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684771,1746250247191,-450.0,0.00019847,2,"2025-05-03T05:30:47.191",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684772,1746250247200,-450.0,0.00019847,2,"2025-05-03T05:30:47.200",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684773,1746250247210,-450.0,0.00019847,2,"2025-05-03T05:30:47.210",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684774,1746250247219,-450.0,0.00019847,2,"2025-05-03T05:30:47.219",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684775,1746250247229,-755.25,0.00019847,2,"2025-05-03T05:30:47.229",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684776,1746250247238,-663.64,0.00019847,2,"2025-05-03T05:30:47.238",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684777,1746250247247,-450.0,0.00019847,2,"2025-05-03T05:30:47.247",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684778,1746250247257,-450.0,0.00019847,2,"2025-05-03T05:30:47.257",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684779,1746250247266,-450.0,0.00019847,2,"2025-05-03T05:30:47.266",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684780,1746250247276,-486.75,0.00019847,2,"2025-05-03T05:30:47.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684781,1746250247285,-450.0,0.00019847,2,"2025-05-03T05:30:47.285",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684782,1746250247295,-450.0,0.00019847,2,"2025-05-03T05:30:47.295",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684783,1746250247304,-450.0,0.00019847,2,"2025-05-03T05:30:47.304",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684784,1746250247313,-450.0,0.00019847,2,"2025-05-03T05:30:47.313",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684785,1746250247323,-1168.72,0.00019847,2,"2025-05-03T05:30:47.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684786,1746250247332,-450.0,0.00019847,2,"2025-05-03T05:30:47.332",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684787,1746250247341,-450.0,0.00019847,2,"2025-05-03T05:30:47.341",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684788,1746250247351,-498.21,0.00019847,2,"2025-05-03T05:30:47.351",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684789,1746250247360,-450.0,0.00019847,2,"2025-05-03T05:30:47.360",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684790,1746250247369,-331.60792449,0.00019847,2,"2025-05-03T05:30:47.369",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684791,1746250247384,-450.0,0.00019847,2,"2025-05-03T05:30:47.384",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684792,1746250247393,-450.0,0.00019847,2,"2025-05-03T05:30:47.393",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684793,1746250247402,-365.0454029,0.00019847,2,"2025-05-03T05:30:47.402",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684794,1746250247412,-450.0,0.00019847,2,"2025-05-03T05:30:47.412",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684795,1746250247421,-450.0,0.00019847,2,"2025-05-03T05:30:47.421",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684796,1746250247430,-450.0,0.00019847,2,"2025-05-03T05:30:47.430",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684797,1746250247439,-450.0,0.00019847,2,"2025-05-03T05:30:47.439",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684798,1746250247448,-450.0,0.00019847,2,"2025-05-03T05:30:47.448",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684799,1746250247457,-450.0,0.00019847,2,"2025-05-03T05:30:47.457",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684800,1746250247466,-471.32532163,0.00019847,2,"2025-05-03T05:30:47.466",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684801,1746250247475,-450.0,0.00019847,2,"2025-05-03T05:30:47.475",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684802,1746250247484,-993.17,0.00019847,2,"2025-05-03T05:30:47.484",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684803,1746250247493,-450.0,0.00019847,2,"2025-05-03T05:30:47.493",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684804,1746250247502,-450.0,0.00019847,2,"2025-05-03T05:30:47.502",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684805,1746250247511,-450.0,0.00019847,2,"2025-05-03T05:30:47.511",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684806,1746250247521,-450.0,0.00019847,2,"2025-05-03T05:30:47.521",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684807,1746250247530,-1432.92,0.00019847,2,"2025-05-03T05:30:47.530",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684808,1746250247539,-497.75,0.00019847,2,"2025-05-03T05:30:47.539",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684809,1746250247548,-604.28,0.00019847,2,"2025-05-03T05:30:47.548",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684810,1746250247557,-450.0,0.00019847,2,"2025-05-03T05:30:47.557",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684811,1746250247566,-450.0,0.00019847,2,"2025-05-03T05:30:47.566",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684812,1746250247575,-450.0,0.00019847,2,"2025-05-03T05:30:47.575",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684813,1746250247584,-450.0,0.00019847,2,"2025-05-03T05:30:47.584",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684814,1746250247593,-1648.11,0.00019847,2,"2025-05-03T05:30:47.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684815,1746250247601,-450.0,0.00019847,2,"2025-05-03T05:30:47.601",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684816,1746250247611,-680.06,0.00019847,2,"2025-05-03T05:30:47.611",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684817,1746250247621,-450.0,0.00019847,2,"2025-05-03T05:30:47.621",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684818,1746250247631,-450.0,0.00019847,2,"2025-05-03T05:30:47.631",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684819,1746250247641,-560.08,0.00019847,2,"2025-05-03T05:30:47.641",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684820,1746250247650,-450.0,0.00019847,2,"2025-05-03T05:30:47.650",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684821,1746250247659,-632.47,0.00019847,2,"2025-05-03T05:30:47.659",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684822,1746250247669,-450.0,0.00019847,2,"2025-05-03T05:30:47.669",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684823,1746250247679,-450.0,0.00019847,2,"2025-05-03T05:30:47.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684824,1746250247689,-450.0,0.00019847,2,"2025-05-03T05:30:47.689",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684825,1746250247699,-450.0,0.00019847,2,"2025-05-03T05:30:47.699",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684826,1746250247709,-450.0,0.00019847,2,"2025-05-03T05:30:47.709",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684827,1746250247719,-450.0,0.00019847,2,"2025-05-03T05:30:47.719",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684828,1746250247728,-450.0,0.00019847,2,"2025-05-03T05:30:47.728",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684829,1746250247740,-450.0,0.00019847,2,"2025-05-03T05:30:47.740",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684830,1746250247750,-450.0,0.00019847,2,"2025-05-03T05:30:47.750",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684831,1746250247759,-450.0,0.00019847,2,"2025-05-03T05:30:47.759",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684832,1746250247768,-463.62,0.00019847,2,"2025-05-03T05:30:47.768",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684833,1746250247779,-450.0,0.00019847,2,"2025-05-03T05:30:47.779",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684834,1746250247791,-977.42,0.00019847,2,"2025-05-03T05:30:47.791",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684835,1746250247803,-450.0,0.00019847,2,"2025-05-03T05:30:47.803",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684836,1746250247813,-450.0,0.00019847,2,"2025-05-03T05:30:47.813",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684837,1746250247825,-450.0,0.00019847,2,"2025-05-03T05:30:47.825",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684838,1746250247835,-818.31,0.00019847,2,"2025-05-03T05:30:47.835",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684839,1746250247845,-450.0,0.00019847,2,"2025-05-03T05:30:47.845",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684840,1746250247855,-775.19,0.00019847,2,"2025-05-03T05:30:47.855",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684841,1746250247865,-450.0,0.00019847,2,"2025-05-03T05:30:47.865",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684842,1746250247875,-450.0,0.00019847,2,"2025-05-03T05:30:47.875",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684843,1746250247884,-450.0,0.00019847,2,"2025-05-03T05:30:47.884",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684844,1746250247895,-450.0,0.00019847,2,"2025-05-03T05:30:47.895",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684845,1746250247906,-977.16,0.00019847,2,"2025-05-03T05:30:47.906",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684846,1746250247915,-450.0,0.00019847,2,"2025-05-03T05:30:47.915",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684847,1746250247924,-2480.99,0.00019847,2,"2025-05-03T05:30:47.924",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684848,1746250247933,-450.0,0.00019847,2,"2025-05-03T05:30:47.933",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684849,1746250247942,-450.0,0.00019847,2,"2025-05-03T05:30:47.942",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684850,1746250247951,-1087.32,0.00019847,2,"2025-05-03T05:30:47.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684851,1746250247960,-450.0,0.00019847,2,"2025-05-03T05:30:47.960",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684852,1746250247970,-450.0,0.00019847,2,"2025-05-03T05:30:47.970",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684853,1746250247981,-808.75,0.00019847,2,"2025-05-03T05:30:47.981",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684854,1746250247990,-450.0,0.00019847,2,"2025-05-03T05:30:47.990",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684855,1746250248002,-450.0,0.00019847,2,"2025-05-03T05:30:48.002",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684856,1746250248011,-450.0,0.00019847,2,"2025-05-03T05:30:48.011",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684857,1746250248021,-450.0,0.00019847,2,"2025-05-03T05:30:48.021",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684858,1746250248030,-450.0,0.00019847,2,"2025-05-03T05:30:48.030",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684859,1746250248042,-450.0,0.00019847,2,"2025-05-03T05:30:48.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684860,1746250248051,-745.52,0.00019847,2,"2025-05-03T05:30:48.051",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684861,1746250248060,-5216.27,0.00019847,2,"2025-05-03T05:30:48.060",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684862,1746250248069,-2238.11,0.00019847,2,"2025-05-03T05:30:48.069",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684863,1746250248079,-902.26,0.00019847,2,"2025-05-03T05:30:48.079",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684864,1746250248089,-462.88,0.00019847,2,"2025-05-03T05:30:48.089",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684865,1746250248098,-81628.11,0.00019847,2,"2025-05-03T05:30:48.098",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684866,1746250248107,-450.0,0.00019847,2,"2025-05-03T05:30:48.107",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684867,1746250248118,-450.0,0.00019847,2,"2025-05-03T05:30:48.118",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684868,1746250248127,-450.0,0.00019847,2,"2025-05-03T05:30:48.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684869,1746250248136,-548.9,0.00019847,2,"2025-05-03T05:30:48.136",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684870,1746250248145,-450.0,0.00019847,2,"2025-05-03T05:30:48.145",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684871,1746250248154,-450.0,0.00019847,2,"2025-05-03T05:30:48.154",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684872,1746250248164,-450.0,0.00019847,2,"2025-05-03T05:30:48.164",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684873,1746250248173,-450.0,0.00019847,2,"2025-05-03T05:30:48.173",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684874,1746250248182,-4831.13,0.00019847,2,"2025-05-03T05:30:48.182",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684875,1746250248191,-450.0,0.00019847,2,"2025-05-03T05:30:48.191",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684876,1746250248200,-450.0,0.00019847,2,"2025-05-03T05:30:48.200",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684877,1746250248210,-712.48,0.00019847,2,"2025-05-03T05:30:48.210",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684878,1746250248219,-450.0,0.00019847,2,"2025-05-03T05:30:48.219",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684879,1746250248228,-450.0,0.00019847,2,"2025-05-03T05:30:48.228",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684880,1746250248237,-27671.24,0.00019847,2,"2025-05-03T05:30:48.237",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684881,1746250248246,-450.0,0.00019847,2,"2025-05-03T05:30:48.246",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684882,1746250248256,-1076.72,0.00019847,2,"2025-05-03T05:30:48.256",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684883,1746250248266,-111044.15,0.00019847,2,"2025-05-03T05:30:48.266",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684884,1746250248276,-558.66,0.00019847,2,"2025-05-03T05:30:48.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684885,1746250248285,-1820.53,0.00019847,2,"2025-05-03T05:30:48.285",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684886,1746250248294,-588.96,0.00019847,2,"2025-05-03T05:30:48.294",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684887,1746250248304,-521.16,0.00019847,2,"2025-05-03T05:30:48.304",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684888,1746250248314,-465.22,0.00019847,2,"2025-05-03T05:30:48.314",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684889,1746250248323,-598.05,0.00019847,2,"2025-05-03T05:30:48.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684890,1746250248331,-450.0,0.00019847,2,"2025-05-03T05:30:48.331",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684891,1746250248340,-15516.38,0.00019847,2,"2025-05-03T05:30:48.340",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684892,1746250248350,-450.0,0.00019847,2,"2025-05-03T05:30:48.350",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684893,1746250248359,-677.78,0.00019847,2,"2025-05-03T05:30:48.359",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684894,1746250248368,-450.0,0.00019847,2,"2025-05-03T05:30:48.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684895,1746250248378,-2191.12,0.00019847,2,"2025-05-03T05:30:48.378",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684896,1746250248387,-450.0,0.00019847,2,"2025-05-03T05:30:48.387",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684897,1746250248396,-1395.96,0.00019847,2,"2025-05-03T05:30:48.396",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684898,1746250248406,-300.0,0.00019847,2,"2025-05-03T05:30:48.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684899,1746250248415,-604.02,0.00019847,2,"2025-05-03T05:30:48.415",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684900,1746250248424,-486.43,0.00019847,2,"2025-05-03T05:30:48.424",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684901,1746250248434,-450.0,0.00019847,2,"2025-05-03T05:30:48.434",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684902,1746250248443,-450.0,0.00019847,2,"2025-05-03T05:30:48.443",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684903,1746250248452,-450.0,0.00019847,2,"2025-05-03T05:30:48.452",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684904,1746250248461,-450.0,0.00019847,2,"2025-05-03T05:30:48.461",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684905,1746250248470,-450.0,0.00019847,2,"2025-05-03T05:30:48.470",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684906,1746250248479,-450.0,0.00019847,2,"2025-05-03T05:30:48.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684907,1746250248487,-569.96,0.00019847,2,"2025-05-03T05:30:48.487",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684908,1746250248496,-794.37,0.00019847,2,"2025-05-03T05:30:48.496",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684909,1746250248506,-450.0,0.00019847,2,"2025-05-03T05:30:48.506",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684910,1746250248515,-473.26684363,0.00019847,2,"2025-05-03T05:30:48.515",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684911,1746250248524,-450.0,0.00019847,2,"2025-05-03T05:30:48.524",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684912,1746250248533,-465.11,0.00019847,2,"2025-05-03T05:30:48.533",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684913,1746250248542,-454.53686391,0.00019847,2,"2025-05-03T05:30:48.542",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684914,1746250248551,-450.0,0.00019847,2,"2025-05-03T05:30:48.551",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684915,1746250248560,-450.0,0.00019847,2,"2025-05-03T05:30:48.560",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684916,1746250248569,-450.0,0.00019847,2,"2025-05-03T05:30:48.569",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684917,1746250248579,-486.12125161,0.00019847,2,"2025-05-03T05:30:48.579",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684918,1746250248588,-450.0,0.00019847,2,"2025-05-03T05:30:48.588",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684919,1746250248597,-1896.61,0.00019847,2,"2025-05-03T05:30:48.597",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684920,1746250248606,-525.84,0.00019847,2,"2025-05-03T05:30:48.606",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684921,1746250248615,-999.0,0.00019847,2,"2025-05-03T05:30:48.615",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684922,1746250248624,-450.0,0.00019847,2,"2025-05-03T05:30:48.624",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684923,1746250248633,-450.0,0.00019847,2,"2025-05-03T05:30:48.633",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684924,1746250248642,-667.6,0.00019847,2,"2025-05-03T05:30:48.642",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684925,1746250248651,-450.0,0.00019847,2,"2025-05-03T05:30:48.651",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684926,1746250248660,-3257.3,0.00019847,2,"2025-05-03T05:30:48.660",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684927,1746250248668,-460.4631633,0.00019847,2,"2025-05-03T05:30:48.668",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684928,1746250248678,-450.0,0.00019847,2,"2025-05-03T05:30:48.678",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684929,1746250248687,-499.31,0.00019847,2,"2025-05-03T05:30:48.687",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684930,1746250248696,-576.9,0.00019847,2,"2025-05-03T05:30:48.696",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684931,1746250248705,-450.0,0.00019847,2,"2025-05-03T05:30:48.705",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684932,1746250248714,-472.15560293,0.00019847,2,"2025-05-03T05:30:48.714",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684933,1746250248723,-450.0,0.00019847,2,"2025-05-03T05:30:48.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684934,1746250248732,-2975.0,0.00019847,2,"2025-05-03T05:30:48.732",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684935,1746250248741,-2649.35,0.00019847,2,"2025-05-03T05:30:48.741",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684936,1746250248750,-588.25,0.00019847,2,"2025-05-03T05:30:48.750",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684937,1746250248759,-1521.3,0.00019847,2,"2025-05-03T05:30:48.759",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684938,1746250248768,-450.0,0.00019847,2,"2025-05-03T05:30:48.768",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684939,1746250248777,-601.02,0.00019847,2,"2025-05-03T05:30:48.777",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684940,1746250248786,-450.0,0.00019847,2,"2025-05-03T05:30:48.786",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684941,1746250248795,-450.0,0.00019847,2,"2025-05-03T05:30:48.795",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684942,1746250248804,-450.0,0.00019847,2,"2025-05-03T05:30:48.804",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684943,1746250248814,-450.0,0.00019847,2,"2025-05-03T05:30:48.814",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684944,1746250248823,-524.8,0.00019847,2,"2025-05-03T05:30:48.823",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684945,1746250248832,-450.0,0.00019847,2,"2025-05-03T05:30:48.832",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684946,1746250248841,-455.94,0.00019847,2,"2025-05-03T05:30:48.841",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684947,1746250248850,-849.23,0.00019847,2,"2025-05-03T05:30:48.850",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684948,1746250248859,-450.0,0.00019847,2,"2025-05-03T05:30:48.859",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684949,1746250248868,-827.05,0.00019847,2,"2025-05-03T05:30:48.868",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684950,1746250248877,-457.5,0.00019847,2,"2025-05-03T05:30:48.877",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684951,1746250248886,-1040.89,0.00019847,2,"2025-05-03T05:30:48.886",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684952,1746250248895,-450.0,0.00019847,2,"2025-05-03T05:30:48.895",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684953,1746250248904,-492.77701312,0.00019847,2,"2025-05-03T05:30:48.904",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684954,1746250248913,-491.81617772,0.00019847,2,"2025-05-03T05:30:48.913",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684955,1746250248923,-450.0,0.00019847,2,"2025-05-03T05:30:48.923",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684956,1746250248932,-450.0,0.00019847,2,"2025-05-03T05:30:48.932",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684957,1746250248942,-647.64,0.00019847,2,"2025-05-03T05:30:48.942",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684958,1746250248951,-450.96282215,0.00019847,2,"2025-05-03T05:30:48.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684959,1746250248960,-450.0,0.00019847,2,"2025-05-03T05:30:48.960",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684960,1746250248969,-488.1697104,0.00019847,2,"2025-05-03T05:30:48.969",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684961,1746250248979,-450.0,0.00019847,2,"2025-05-03T05:30:48.979",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684962,1746250248988,-450.0,0.00019847,2,"2025-05-03T05:30:48.988",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684963,1746250249002,-450.0,0.00019847,2,"2025-05-03T05:30:49.002",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684964,1746250249011,-1081.24,0.00019847,2,"2025-05-03T05:30:49.011",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684965,1746250249020,-477.38,0.00019847,2,"2025-05-03T05:30:49.020",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684966,1746250249030,-3995.65,0.00019847,2,"2025-05-03T05:30:49.030",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684967,1746250249039,-354.35488265,0.00019847,2,"2025-05-03T05:30:49.039",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684968,1746250249048,-450.0,0.00019847,2,"2025-05-03T05:30:49.048",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684969,1746250249057,-466.66,0.00019847,2,"2025-05-03T05:30:49.057",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684970,1746250249171,-450.0,0.00019847,2,"2025-05-03T05:30:49.171",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684971,1746250249181,-450.0,0.00019847,2,"2025-05-03T05:30:49.181",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684972,1746250249191,-450.0,0.00019847,2,"2025-05-03T05:30:49.191",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684973,1746250249200,-4104.92,0.00019847,2,"2025-05-03T05:30:49.200",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684974,1746250249210,-462.15,0.00019847,2,"2025-05-03T05:30:49.210",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684975,1746250249219,-450.0,0.00019847,2,"2025-05-03T05:30:49.219",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684976,1746250249228,-450.0,0.00019847,2,"2025-05-03T05:30:49.228",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684977,1746250249238,-450.0,0.00019847,2,"2025-05-03T05:30:49.238",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684978,1746250249247,-450.0,0.00019847,2,"2025-05-03T05:30:49.247",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684979,1746250249257,-450.0,0.00019847,2,"2025-05-03T05:30:49.257",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684980,1746250249266,-450.0,0.00019847,2,"2025-05-03T05:30:49.266",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684981,1746250249276,-4493.69,0.00019847,2,"2025-05-03T05:30:49.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684982,1746250249285,-450.0,0.00019847,2,"2025-05-03T05:30:49.285",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684983,1746250249294,-12500.0,0.00019847,2,"2025-05-03T05:30:49.294",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684984,1746250249303,-166.2109942,0.00019849,2,"2025-05-03T05:30:49.303",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684985,1746250249312,-330.48091671,0.00019849,2,"2025-05-03T05:30:49.312",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684986,1746250249321,-2628.68021111,0.00019853,2,"2025-05-03T05:30:49.321",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684987,1746250249331,-12500.0,0.00019856,2,"2025-05-03T05:30:49.331",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684988,1746250249340,-12500.0,0.00019865,2,"2025-05-03T05:30:49.340",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684989,1746250249349,-794.43630907,0.00019869,2,"2025-05-03T05:30:49.349",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684990,1746250249359,-500.0,0.00019873,2,"2025-05-03T05:30:49.359",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684991,1746250249368,-501.88937331,0.00019873,2,"2025-05-03T05:30:49.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684992,1746250249378,-513.96299407,0.00019873,2,"2025-05-03T05:30:49.378",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684993,1746250249387,-500.0,0.00019873,2,"2025-05-03T05:30:49.387",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684994,1746250249397,-500.0,0.00019873,2,"2025-05-03T05:30:49.397",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684995,1746250249406,-312.01437503,0.00019873,2,"2025-05-03T05:30:49.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684996,1746250249416,-500.0,0.00019873,2,"2025-05-03T05:30:49.416",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684997,1746250249425,-500.0,0.00019873,2,"2025-05-03T05:30:49.425",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684998,1746250249434,-500.0,0.00019873,2,"2025-05-03T05:30:49.434",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359684999,1746250249444,-500.0,0.00019873,2,"2025-05-03T05:30:49.444",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685000,1746250249454,-500.0,0.00019873,2,"2025-05-03T05:30:49.454",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685001,1746250249464,-500.0,0.00019873,2,"2025-05-03T05:30:49.464",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685002,1746250249474,-500.0,0.00019873,2,"2025-05-03T05:30:49.474",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685003,1746250249483,-500.68219032,0.00019873,2,"2025-05-03T05:30:49.483",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685004,1746250249492,-503.89540493,0.00019873,2,"2025-05-03T05:30:49.492",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685005,1746250249502,-12500.0,0.00019874,2,"2025-05-03T05:30:49.502",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685006,1746250249511,-330.48091671,0.00019875,2,"2025-05-03T05:30:49.511",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685007,1746250249521,-12500.0,0.00019882,2,"2025-05-03T05:30:49.521",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685008,1746250249530,-159.19879139,0.00019886,2,"2025-05-03T05:30:49.530",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685009,1746250249540,-3253.30568586,0.00019889,2,"2025-05-03T05:30:49.540",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685010,1746250249549,-159.19879139,0.00019891,2,"2025-05-03T05:30:49.549",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685011,1746250249559,-12500.0,0.00019891,2,"2025-05-03T05:30:49.559",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685012,1746250249568,-159.19879139,0.00019895,2,"2025-05-03T05:30:49.568",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685013,1746250249578,-2069.37,0.000199,2,"2025-05-03T05:30:49.578",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685014,1746250249587,-2780.94450003,0.000199,2,"2025-05-03T05:30:49.587",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685015,1746250249596,-159.19879139,0.000199,2,"2025-05-03T05:30:49.596",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685016,1746250249606,-12500.0,0.000199,2,"2025-05-03T05:30:49.606",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685017,1746250249616,-166.2109942,0.000199,2,"2025-05-03T05:30:49.616",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685018,1746250249625,-2628.68021111,0.000199,2,"2025-05-03T05:30:49.625",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685019,1746250249634,-28599.50222021,0.000199,2,"2025-05-03T05:30:49.634",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685020,1746250249643,-3015.50152939,0.000199,3,"2025-05-03T05:30:49.643",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685021,1746250249652,-330.48091671,0.000199,2,"2025-05-03T05:30:49.652",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685022,1746250249662,-5152.27893101,0.000199,2,"2025-05-03T05:30:49.662",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685023,1746250249671,-203.9699087,0.000199,2,"2025-05-03T05:30:49.671",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685024,1746250249680,-33108.75591784,0.000199,2,"2025-05-03T05:30:49.680",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685025,1746250249690,-1903.07467553,0.000199,2,"2025-05-03T05:30:49.690",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685026,1746250249699,-2127.0,0.000199,2,"2025-05-03T05:30:49.699",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685027,1746250249708,-4093.995,0.00019915,2,"2025-05-03T05:30:49.708",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685028,1746250249718,-323.067,0.00019915,2,"2025-05-03T05:30:49.718",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685029,1746250249727,-514.0,0.0001997,2,"2025-05-03T05:30:49.727",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685030,1746250249736,-24428.0,0.00019973,2,"2025-05-03T05:30:49.736",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685031,1746250249746,-402.99682489,0.00019973,2,"2025-05-03T05:30:49.746",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685032,1746250249755,-162.45076163,0.00019973,2,"2025-05-03T05:30:49.755",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685033,1746250249765,-500.0,0.00019973,2,"2025-05-03T05:30:49.765",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685034,1746250249774,-544.89074326,0.00019973,2,"2025-05-03T05:30:49.774",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685035,1746250249784,-500.0,0.00019973,2,"2025-05-03T05:30:49.784",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685036,1746250249794,-501.21994559,0.00019973,2,"2025-05-03T05:30:49.794",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685037,1746250249804,-501.15741321,0.00019973,2,"2025-05-03T05:30:49.804",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685038,1746250249816,-502.58925245,0.00019973,2,"2025-05-03T05:30:49.816",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685039,1746250249827,-500.0,0.00019973,2,"2025-05-03T05:30:49.827",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685040,1746250249837,-959.0,0.00019973,2,"2025-05-03T05:30:49.837",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685041,1746250249848,-160.45164529,0.00019973,2,"2025-05-03T05:30:49.848",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685042,1746250249858,-160.20238278,0.00019973,2,"2025-05-03T05:30:49.858",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685043,1746250249867,-152.63342926,0.00019973,2,"2025-05-03T05:30:49.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685044,1746250249877,-303.17184781,0.00019973,2,"2025-05-03T05:30:49.877",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685045,1746250249886,-502.06385384,0.00019973,2,"2025-05-03T05:30:49.886",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685046,1746250249896,-500.0,0.00019973,2,"2025-05-03T05:30:49.896",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685047,1746250249906,-500.0,0.00019973,2,"2025-05-03T05:30:49.906",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685048,1746250249916,-243.83231524,0.00019973,2,"2025-05-03T05:30:49.916",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685049,1746250249926,-500.0,0.00019973,2,"2025-05-03T05:30:49.926",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685050,1746250249935,-500.0,0.00019973,2,"2025-05-03T05:30:49.935",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685051,1746250249945,-539.24803438,0.00019973,2,"2025-05-03T05:30:49.945",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685052,1746250249955,-500.0,0.00019973,2,"2025-05-03T05:30:49.955",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685053,1746250249965,-500.0,0.00019973,2,"2025-05-03T05:30:49.965",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685054,1746250249975,-500.8951883,0.00019973,2,"2025-05-03T05:30:49.975",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685055,1746250249984,-505.26039964,0.00019973,2,"2025-05-03T05:30:49.984",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685056,1746250249996,-517.26161729,0.00019973,2,"2025-05-03T05:30:49.996",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685057,1746250250006,-500.0,0.00019973,2,"2025-05-03T05:30:50.006",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685058,1746250250016,-38721.24492483,0.0001998,2,"2025-05-03T05:30:50.016",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685059,1746250250026,-1000.0,0.00019985,2,"2025-05-03T05:30:50.026",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685060,1746250250036,-1000.0,0.00019985,2,"2025-05-03T05:30:50.036",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685061,1746250250046,-1000.0,0.00019985,2,"2025-05-03T05:30:50.046",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685062,1746250250056,-1000.0,0.00019985,2,"2025-05-03T05:30:50.056",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685063,1746250250067,-1000.0,0.00019985,2,"2025-05-03T05:30:50.067",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685064,1746250250078,-1026.39740553,0.00019985,2,"2025-05-03T05:30:50.078",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685065,1746250250089,-40665.28617599,0.00019985,2,"2025-05-03T05:30:50.089",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685066,1746250250099,-260524.7737841,0.00019986,2,"2025-05-03T05:30:50.099",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685067,1746250250108,-21729.6765739,0.00019986,2,"2025-05-03T05:30:50.108",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685068,1746250250118,-9340.5444448,0.00019986,2,"2025-05-03T05:30:50.118",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685069,1746250250128,-1233.29204468,0.0001999,2,"2025-05-03T05:30:50.128",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685070,1746250250138,-1233.29204468,0.0001999,2,"2025-05-03T05:30:50.138",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685071,1746250250148,-500.0,0.00019999,2,"2025-05-03T05:30:50.148",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685072,1746250250158,-679.71892541,0.00019999,2,"2025-05-03T05:30:50.158",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685073,1746250250168,-500.0,0.00019999,2,"2025-05-03T05:30:50.168",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685074,1746250250178,-500.0,0.00019999,2,"2025-05-03T05:30:50.178",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685075,1746250250188,-500.0,0.00019999,2,"2025-05-03T05:30:50.188",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685076,1746250250198,-312.85418671,0.00019999,2,"2025-05-03T05:30:50.198",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685077,1746250250207,-300.0,0.00019999,2,"2025-05-03T05:30:50.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685078,1746250250217,-300.0,0.00019999,2,"2025-05-03T05:30:50.217",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685079,1746250250226,-1001.1282,0.00019999,2,"2025-05-03T05:30:50.226",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685080,1746250250236,-66823.38330018,0.00019999,2,"2025-05-03T05:30:50.236",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685081,1746250250246,-3975.69203247,0.00019999,2,"2025-05-03T05:30:50.246",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685082,1746250250255,-267.56632987,0.0002,2,"2025-05-03T05:30:50.255",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685083,1746250250265,-606115.05961028,0.0002,2,"2025-05-03T05:30:50.265",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685084,1746250250275,-510306.52951118,0.0002,2,"2025-05-03T05:30:50.275",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685085,1746250250284,-15263.47336507,0.0002,4,"2025-05-03T05:30:50.284",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685086,1746250250293,-619643.49970266,0.0002,2,"2025-05-03T05:30:50.293",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685087,1746250250303,-1780.05270486,0.0002,2,"2025-05-03T05:30:50.303",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685088,1746250250312,-30000.0,0.0002,2,"2025-05-03T05:30:50.312",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685089,1746250250322,-1000.0,0.0002,2,"2025-05-03T05:30:50.322",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685090,1746250250331,-1000.0,0.0002,2,"2025-05-03T05:30:50.331",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685091,1746250250341,-1000.0,0.0002,2,"2025-05-03T05:30:50.341",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685092,1746250250350,-1000.0,0.0002,2,"2025-05-03T05:30:50.350",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685093,1746250250359,-1000.0,0.0002,2,"2025-05-03T05:30:50.359",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685094,1746250250369,-1000.0,0.0002,2,"2025-05-03T05:30:50.369",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685095,1746250250378,-1000.0,0.0002,2,"2025-05-03T05:30:50.378",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685096,1746250250387,-1000.0,0.0002,2,"2025-05-03T05:30:50.387",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685097,1746250250398,-1000.0,0.0002,2,"2025-05-03T05:30:50.398",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685098,1746250250407,-1000.0,0.0002,2,"2025-05-03T05:30:50.407",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685099,1746250250417,-1000.0,0.0002,2,"2025-05-03T05:30:50.417",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685100,1746250250427,-1000.0,0.0002,2,"2025-05-03T05:30:50.427",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685101,1746250250437,-1000.0,0.0002,2,"2025-05-03T05:30:50.437",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685102,1746250250447,-1000.0,0.0002,2,"2025-05-03T05:30:50.447",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685103,1746250250457,-1000.0,0.0002,2,"2025-05-03T05:30:50.457",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685104,1746250250467,-1000.0,0.0002,2,"2025-05-03T05:30:50.467",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685105,1746250250476,-1000.0,0.0002,2,"2025-05-03T05:30:50.476",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685106,1746250250485,-1000.0,0.0002,2,"2025-05-03T05:30:50.485",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685107,1746250250495,-1000.0,0.0002,2,"2025-05-03T05:30:50.495",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685108,1746250250505,-1000.0,0.0002,2,"2025-05-03T05:30:50.505",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685109,1746250250514,-1000.0,0.0002,2,"2025-05-03T05:30:50.514",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685110,1746250250523,-1000.0,0.0002,2,"2025-05-03T05:30:50.523",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685111,1746250250532,-1000.0,0.0002,2,"2025-05-03T05:30:50.532",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685112,1746250250542,-1000.0,0.0002,2,"2025-05-03T05:30:50.542",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685113,1746250250551,-1000.0,0.0002,2,"2025-05-03T05:30:50.551",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685114,1746250250560,-1000.0,0.0002,2,"2025-05-03T05:30:50.560",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685115,1746250250570,-1000.0,0.0002,2,"2025-05-03T05:30:50.570",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685116,1746250250579,-1000.0,0.0002,2,"2025-05-03T05:30:50.579",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685117,1746250250588,-1000.0,0.0002,2,"2025-05-03T05:30:50.588",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685118,1746250250598,-1000.0,0.0002,2,"2025-05-03T05:30:50.598",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685119,1746250250607,-1000.0,0.0002,2,"2025-05-03T05:30:50.607",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685120,1746250250616,-728.7354737,0.0002,2,"2025-05-03T05:30:50.616",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685121,1746250250626,-1566161.82308361,0.0002,2,"2025-05-03T05:30:50.626",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685122,1746250252938,-0.0148256,0.0002,2,"2025-05-03T05:30:52.938",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685123,1746250253165,173.050314,0.0003287,69,"2025-05-03T05:30:53.165",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685124,1746250253373,173.050314,0.0003287,68,"2025-05-03T05:30:53.373",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685125,1746250253955,173.050314,0.0003287,67,"2025-05-03T05:30:53.955",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685126,1746250274722,351.19,0.00017098,2,"2025-05-03T05:31:14.722",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685127,1746250274930,351.19,0.00019362,2,"2025-05-03T05:31:14.930",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685128,1746250278254,173.050314,0.0003287,66,"2025-05-03T05:31:18.254",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685129,1746250281041,173.050314,0.0003287,65,"2025-05-03T05:31:21.041",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685130,1746250283489,173.050314,0.0003287,64,"2025-05-03T05:31:23.489",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685131,1746250286368,173.050314,0.0003287,63,"2025-05-03T05:31:26.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685132,1746250289226,173.050314,0.0003287,62,"2025-05-03T05:31:29.226",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685133,1746250291825,173.050314,0.0003287,61,"2025-05-03T05:31:31.825",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685134,1746250294860,173.050314,0.0003287,60,"2025-05-03T05:31:34.860",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685135,1746250302228,12205.72469643,0.000328,60,"2025-05-03T05:31:42.228",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685136,1746250340810,254.4,0.00018949,2,"2025-05-03T05:32:20.810",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685137,1746250457377,250.0,0.00018834,7,"2025-05-03T05:34:17.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685138,1746250472879,643.84818668,0.0003287,60,"2025-05-03T05:34:32.879",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685139,1746250527207,216.64,0.00018836,2,"2025-05-03T05:35:27.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685140,1746250571893,250.0,0.00017,2,"2025-05-03T05:36:11.893",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685141,1746250572760,300.0,0.00019,2,"2025-05-03T05:36:12.760",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685142,1746250592872,1000.0,0.00018855,2,"2025-05-03T05:36:32.872",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685143,1746250616813,11746.5084,0.00019472,2,"2025-05-03T05:36:56.813",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685144,1746250624525,6504.58481517,0.00019473,2,"2025-05-03T05:37:04.525",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685145,1746250632420,5860.1691,0.00019472,2,"2025-05-03T05:37:12.420",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685146,1746250641554,37958.6622,0.00019472,2,"2025-05-03T05:37:21.554",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685147,1746250657509,36246.2726,0.00019472,2,"2025-05-03T05:37:37.509",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685148,1746250788182,467.7683,0.00019421,2,"2025-05-03T05:39:48.182",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685149,1746250795385,175.58625166,0.00019472,2,"2025-05-03T05:39:55.385",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685150,1746250887425,1569.71842551,0.00019472,2,"2025-05-03T05:41:27.425",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685151,1746250997490,-1200.0,0.00019519,2,"2025-05-03T05:43:17.490",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685152,1746250997514,-1569.71842542,0.0001952,2,"2025-05-03T05:43:17.514",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685153,1746250997537,-151.0,0.0001952,2,"2025-05-03T05:43:17.537",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685154,1746250997690,-250.0,0.00019526,2,"2025-05-03T05:43:17.690",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685155,1746250997718,-200.0,0.00019532,2,"2025-05-03T05:43:17.718",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685156,1746250997742,-200.0,0.00019544,2,"2025-05-03T05:43:17.742",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685157,1746250997765,-300.0,0.00019559,2,"2025-05-03T05:43:17.765",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685158,1746250997787,-207.4,0.0001956,2,"2025-05-03T05:43:17.787",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685159,1746250997809,-165.36177939,0.0001956,2,"2025-05-03T05:43:17.809",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685160,1746250997832,-668.65185757,0.0001956,2,"2025-05-03T05:43:17.832",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685161,1746250997855,-151.0,0.0001956,2,"2025-05-03T05:43:17.855",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685162,1746250997879,-1569.71842542,0.00019567,2,"2025-05-03T05:43:17.879",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685163,1746250997901,-500.0,0.0001957,2,"2025-05-03T05:43:17.901",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685164,1746250997933,-500.0,0.0001957,2,"2025-05-03T05:43:17.933",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685165,1746250997956,-500.0,0.0001957,2,"2025-05-03T05:43:17.956",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685166,1746250997984,-500.0,0.0001957,2,"2025-05-03T05:43:17.984",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685167,1746250998008,-500.0,0.0001957,2,"2025-05-03T05:43:18.008",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685168,1746250998031,-500.0,0.0001957,2,"2025-05-03T05:43:18.031",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685169,1746250998061,-500.0,0.0001957,2,"2025-05-03T05:43:18.061",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685170,1746250998085,-500.0,0.0001957,2,"2025-05-03T05:43:18.085",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685171,1746250998114,-500.0,0.0001957,2,"2025-05-03T05:43:18.114",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685172,1746250998139,-500.0,0.0001957,2,"2025-05-03T05:43:18.139",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685173,1746250998175,-500.0,0.0001957,2,"2025-05-03T05:43:18.175",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685174,1746250998199,-500.0,0.0001957,2,"2025-05-03T05:43:18.199",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685175,1746250998223,-500.0,0.0001957,2,"2025-05-03T05:43:18.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685176,1746250998253,-500.0,0.0001957,2,"2025-05-03T05:43:18.253",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685177,1746250998276,-500.0,0.0001957,2,"2025-05-03T05:43:18.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685178,1746250998308,-500.0,0.0001957,2,"2025-05-03T05:43:18.308",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685179,1746250998332,-500.0,0.0001957,2,"2025-05-03T05:43:18.332",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685180,1746250998362,-500.0,0.0001957,2,"2025-05-03T05:43:18.362",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685181,1746250998386,-500.0,0.0001957,2,"2025-05-03T05:43:18.386",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685182,1746250998411,-500.0,0.0001957,2,"2025-05-03T05:43:18.411",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685183,1746250998443,-500.0,0.0001957,2,"2025-05-03T05:43:18.443",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685184,1746250998467,-500.0,0.0001957,2,"2025-05-03T05:43:18.467",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685185,1746250998497,-500.0,0.0001957,2,"2025-05-03T05:43:18.497",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685186,1746250998521,-500.0,0.0001957,2,"2025-05-03T05:43:18.521",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685187,1746250998551,-500.0,0.0001957,2,"2025-05-03T05:43:18.551",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685188,1746250998575,-500.0,0.0001957,2,"2025-05-03T05:43:18.575",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685189,1746250998603,-500.0,0.0001957,2,"2025-05-03T05:43:18.603",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685190,1746250998626,-500.0,0.0001957,2,"2025-05-03T05:43:18.626",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685191,1746250998656,-500.0,0.0001957,2,"2025-05-03T05:43:18.656",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685192,1746250998679,-500.0,0.0001957,2,"2025-05-03T05:43:18.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685193,1746250998708,-500.0,0.0001957,2,"2025-05-03T05:43:18.708",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685194,1746250998734,-360.93142461,0.0001957,2,"2025-05-03T05:43:18.734",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685195,1746250998757,-500.0,0.0001957,2,"2025-05-03T05:43:18.757",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685196,1746250998785,-500.0,0.0001957,2,"2025-05-03T05:43:18.785",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685197,1746250998815,-500.0,0.0001957,2,"2025-05-03T05:43:18.815",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685198,1746250998842,-500.0,0.0001957,2,"2025-05-03T05:43:18.842",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685199,1746250998865,-500.0,0.0001957,2,"2025-05-03T05:43:18.865",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685200,1746250998894,-314.07659727,0.0001957,2,"2025-05-03T05:43:18.894",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685201,1746250998921,-500.0,0.0001957,2,"2025-05-03T05:43:18.921",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685202,1746250998950,-500.0,0.0001957,2,"2025-05-03T05:43:18.950",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685203,1746250998972,-500.0,0.0001957,2,"2025-05-03T05:43:18.972",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685204,1746250999000,-500.0,0.0001957,2,"2025-05-03T05:43:19.000",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685205,1746250999023,-500.0,0.0001957,2,"2025-05-03T05:43:19.023",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685206,1746250999050,-500.0,0.0001957,2,"2025-05-03T05:43:19.050",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685207,1746250999079,-500.0,0.0001957,2,"2025-05-03T05:43:19.079",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685208,1746250999106,-500.0,0.0001957,2,"2025-05-03T05:43:19.106",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685209,1746250999134,-500.0,0.0001957,2,"2025-05-03T05:43:19.134",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685210,1746250999163,-550.0,0.0001957,2,"2025-05-03T05:43:19.163",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685211,1746250999192,-500.0,0.0001957,2,"2025-05-03T05:43:19.192",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685212,1746250999221,-500.0,0.0001957,2,"2025-05-03T05:43:19.221",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685213,1746250999251,-500.0,0.0001957,2,"2025-05-03T05:43:19.251",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685214,1746250999282,-500.0,0.0001957,2,"2025-05-03T05:43:19.282",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685215,1746250999310,-500.0,0.0001957,2,"2025-05-03T05:43:19.310",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685216,1746250999338,-500.0,0.0001957,2,"2025-05-03T05:43:19.338",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685217,1746250999361,-450.0,0.00019571,2,"2025-05-03T05:43:19.361",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685218,1746250999385,-450.0,0.00019571,2,"2025-05-03T05:43:19.385",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685219,1746250999409,-450.0,0.00019571,2,"2025-05-03T05:43:19.409",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685220,1746250999432,-450.0,0.00019571,2,"2025-05-03T05:43:19.432",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685221,1746250999455,-450.0,0.00019571,2,"2025-05-03T05:43:19.455",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685222,1746250999480,-450.0,0.00019571,2,"2025-05-03T05:43:19.480",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685223,1746250999503,-450.0,0.00019571,2,"2025-05-03T05:43:19.503",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685224,1746250999526,-450.0,0.00019571,2,"2025-05-03T05:43:19.526",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685225,1746250999553,-461.87,0.00019571,2,"2025-05-03T05:43:19.553",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685226,1746250999576,-450.0,0.00019571,2,"2025-05-03T05:43:19.576",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685227,1746250999599,-450.0,0.00019571,2,"2025-05-03T05:43:19.599",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685228,1746250999622,-450.0,0.00019571,2,"2025-05-03T05:43:19.622",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685229,1746250999644,-450.0,0.00019571,2,"2025-05-03T05:43:19.644",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685230,1746250999666,-450.0,0.00019571,2,"2025-05-03T05:43:19.666",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685231,1746250999688,-450.0,0.00019571,2,"2025-05-03T05:43:19.688",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685232,1746250999710,-450.0,0.00019571,2,"2025-05-03T05:43:19.710",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685233,1746250999733,-450.0,0.00019571,2,"2025-05-03T05:43:19.733",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685234,1746250999755,-450.0,0.00019571,2,"2025-05-03T05:43:19.755",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685235,1746250999777,-450.0,0.00019571,2,"2025-05-03T05:43:19.777",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685236,1746250999800,-450.0,0.00019571,2,"2025-05-03T05:43:19.800",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685237,1746250999822,-512.27,0.00019571,2,"2025-05-03T05:43:19.822",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685238,1746250999844,-496.86,0.00019571,2,"2025-05-03T05:43:19.844",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685239,1746250999867,-450.0,0.00019571,2,"2025-05-03T05:43:19.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685240,1746250999890,-519.81,0.00019571,2,"2025-05-03T05:43:19.890",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685241,1746250999913,-450.0,0.00019571,2,"2025-05-03T05:43:19.913",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685242,1746250999936,-450.0,0.00019571,2,"2025-05-03T05:43:19.936",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685243,1746250999959,-1174.02,0.00019571,2,"2025-05-03T05:43:19.959",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685244,1746250999995,-1089.34,0.00019571,2,"2025-05-03T05:43:19.995",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685245,1746251000020,-450.0,0.00019571,2,"2025-05-03T05:43:20.020",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685246,1746251000044,-450.0,0.00019571,2,"2025-05-03T05:43:20.044",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685247,1746251000069,-450.0,0.00019571,2,"2025-05-03T05:43:20.069",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685248,1746251000095,-450.0,0.00019571,2,"2025-05-03T05:43:20.095",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685249,1746251000120,-450.0,0.00019571,2,"2025-05-03T05:43:20.120",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685250,1746251000146,-450.0,0.00019571,2,"2025-05-03T05:43:20.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685251,1746251000171,-450.0,0.00019571,2,"2025-05-03T05:43:20.171",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685252,1746251000198,-450.0,0.00019571,2,"2025-05-03T05:43:20.198",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685253,1746251000224,-522.65,0.00019571,2,"2025-05-03T05:43:20.224",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685254,1746251000249,-4174.67,0.00019571,2,"2025-05-03T05:43:20.249",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685255,1746251000275,-450.0,0.00019571,2,"2025-05-03T05:43:20.275",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685256,1746251000302,-450.0,0.00019571,2,"2025-05-03T05:43:20.302",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685257,1746251000327,-944.7,0.00019571,2,"2025-05-03T05:43:20.327",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685258,1746251000352,-525.43,0.00019571,2,"2025-05-03T05:43:20.352",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685259,1746251000377,-450.0,0.00019571,2,"2025-05-03T05:43:20.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685260,1746251000405,-552.72,0.00019571,2,"2025-05-03T05:43:20.405",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685261,1746251000431,-450.0,0.00019571,2,"2025-05-03T05:43:20.431",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685262,1746251000454,-450.0,0.00019571,2,"2025-05-03T05:43:20.454",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685263,1746251000479,-450.0,0.00019571,2,"2025-05-03T05:43:20.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685264,1746251000502,-450.0,0.00019571,2,"2025-05-03T05:43:20.502",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685265,1746251000527,-450.0,0.00019571,2,"2025-05-03T05:43:20.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685266,1746251000551,-450.0,0.00019571,2,"2025-05-03T05:43:20.551",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685267,1746251000574,-452.49,0.00019571,2,"2025-05-03T05:43:20.574",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685268,1746251000598,-450.0,0.00019571,2,"2025-05-03T05:43:20.598",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685269,1746251000622,-450.0,0.00019571,2,"2025-05-03T05:43:20.622",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685270,1746251000646,-814.81,0.00019571,2,"2025-05-03T05:43:20.646",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685271,1746251000668,-450.0,0.00019571,2,"2025-05-03T05:43:20.668",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685272,1746251000692,-483.0835328,0.00019571,2,"2025-05-03T05:43:20.692",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685273,1746251000716,-1433.08,0.00019571,2,"2025-05-03T05:43:20.716",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685274,1746251000738,-450.0,0.00019571,2,"2025-05-03T05:43:20.738",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685275,1746251000762,-1600.23473,0.00019571,2,"2025-05-03T05:43:20.762",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685276,1746251000786,-532.23,0.00019571,2,"2025-05-03T05:43:20.786",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685277,1746251000811,-450.0,0.00019571,2,"2025-05-03T05:43:20.811",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685278,1746251000835,-450.0,0.00019571,2,"2025-05-03T05:43:20.835",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685279,1746251000859,-658.74,0.00019571,2,"2025-05-03T05:43:20.859",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685280,1746251000882,-450.0,0.00019571,2,"2025-05-03T05:43:20.882",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685281,1746251000907,-450.0,0.00019571,2,"2025-05-03T05:43:20.907",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685282,1746251000933,-584.50243109,0.00019571,2,"2025-05-03T05:43:20.933",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685283,1746251001268,-1205.042031,0.00019571,2,"2025-05-03T05:43:21.268",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685284,1746251001292,-625.77,0.00019571,2,"2025-05-03T05:43:21.292",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685285,1746251001316,-450.0,0.00019571,2,"2025-05-03T05:43:21.316",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685286,1746251001340,-450.0,0.00019571,2,"2025-05-03T05:43:21.340",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685287,1746251001363,-450.0,0.00019571,2,"2025-05-03T05:43:21.363",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685288,1746251001386,-494.56,0.00019571,2,"2025-05-03T05:43:21.386",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685289,1746251001411,-450.0,0.00019571,2,"2025-05-03T05:43:21.411",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685290,1746251001436,-511.58,0.00019571,2,"2025-05-03T05:43:21.436",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685291,1746251001459,-450.0,0.00019571,2,"2025-05-03T05:43:21.459",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685292,1746251001484,-5122.14,0.00019571,2,"2025-05-03T05:43:21.484",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685293,1746251001509,-17033.79,0.00019571,2,"2025-05-03T05:43:21.509",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685294,1746251001535,-450.0,0.00019571,2,"2025-05-03T05:43:21.535",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685295,1746251001557,-450.0,0.00019571,2,"2025-05-03T05:43:21.557",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685296,1746251001581,-450.0,0.00019571,2,"2025-05-03T05:43:21.581",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685297,1746251001605,-537.01,0.00019571,2,"2025-05-03T05:43:21.605",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685298,1746251001628,-450.0,0.00019571,2,"2025-05-03T05:43:21.628",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685299,1746251001651,-450.0,0.00019571,2,"2025-05-03T05:43:21.651",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685300,1746251001674,-450.0,0.00019571,2,"2025-05-03T05:43:21.674",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685301,1746251001699,-450.0,0.00019571,2,"2025-05-03T05:43:21.699",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685302,1746251001722,-450.0,0.00019572,2,"2025-05-03T05:43:21.722",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685303,1746251001744,-450.0,0.00019572,2,"2025-05-03T05:43:21.744",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685304,1746251001766,-450.0,0.00019572,2,"2025-05-03T05:43:21.766",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685305,1746251001789,-450.0,0.00019572,2,"2025-05-03T05:43:21.789",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685306,1746251001813,-450.0,0.00019572,2,"2025-05-03T05:43:21.813",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685307,1746251001836,-450.0,0.00019572,2,"2025-05-03T05:43:21.836",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685308,1746251001858,-450.0,0.00019572,2,"2025-05-03T05:43:21.858",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685309,1746251001881,-450.0,0.00019572,2,"2025-05-03T05:43:21.881",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685310,1746251001903,-450.0,0.00019572,2,"2025-05-03T05:43:21.903",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685311,1746251001927,-450.0,0.00019572,2,"2025-05-03T05:43:21.927",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685312,1746251001950,-450.0,0.00019572,2,"2025-05-03T05:43:21.950",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685313,1746251001975,-450.0,0.00019572,2,"2025-05-03T05:43:21.975",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685314,1746251001999,-450.0,0.00019572,2,"2025-05-03T05:43:21.999",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685315,1746251002024,-450.0,0.00019572,2,"2025-05-03T05:43:22.024",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685316,1746251002046,-450.0,0.00019572,2,"2025-05-03T05:43:22.046",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685317,1746251002068,-450.0,0.00019572,2,"2025-05-03T05:43:22.068",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685318,1746251002093,-450.0,0.00019572,2,"2025-05-03T05:43:22.093",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685319,1746251002116,-450.0,0.00019572,2,"2025-05-03T05:43:22.116",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685320,1746251002140,-450.0,0.00019572,2,"2025-05-03T05:43:22.140",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685321,1746251002163,-450.0,0.00019572,2,"2025-05-03T05:43:22.163",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685322,1746251002187,-450.0,0.00019572,2,"2025-05-03T05:43:22.187",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685323,1746251002211,-450.0,0.00019572,2,"2025-05-03T05:43:22.211",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685324,1746251002235,-450.0,0.00019572,2,"2025-05-03T05:43:22.235",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685325,1746251002258,-450.0,0.00019572,2,"2025-05-03T05:43:22.258",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685326,1746251002282,-450.0,0.00019572,2,"2025-05-03T05:43:22.282",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685327,1746251002309,-450.0,0.00019572,2,"2025-05-03T05:43:22.309",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685328,1746251002331,-450.0,0.00019572,2,"2025-05-03T05:43:22.331",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685329,1746251002356,-450.0,0.00019572,2,"2025-05-03T05:43:22.356",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685330,1746251002379,-742.89,0.00019572,2,"2025-05-03T05:43:22.379",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685331,1746251002403,-461.92,0.00019572,2,"2025-05-03T05:43:22.403",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685332,1746251002427,-936.45,0.00019572,2,"2025-05-03T05:43:22.427",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685333,1746251002450,-450.0,0.00019572,2,"2025-05-03T05:43:22.450",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685334,1746251002474,-450.0,0.00019572,2,"2025-05-03T05:43:22.474",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685335,1746251002498,-450.0,0.00019572,2,"2025-05-03T05:43:22.498",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685336,1746251002520,-450.0,0.00019572,2,"2025-05-03T05:43:22.520",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685337,1746251002545,-450.0,0.00019572,2,"2025-05-03T05:43:22.545",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685338,1746251002569,-450.0,0.00019572,2,"2025-05-03T05:43:22.569",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685339,1746251002592,-450.0,0.00019572,2,"2025-05-03T05:43:22.592",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685340,1746251002616,-450.0,0.00019572,2,"2025-05-03T05:43:22.616",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685341,1746251002640,-450.0,0.00019572,2,"2025-05-03T05:43:22.640",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685342,1746251002663,-450.0,0.00019572,2,"2025-05-03T05:43:22.663",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685343,1746251002686,-450.0,0.00019572,2,"2025-05-03T05:43:22.686",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685344,1746251002708,-450.0,0.00019572,2,"2025-05-03T05:43:22.708",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685345,1746251002732,-450.0,0.00019572,2,"2025-05-03T05:43:22.732",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685346,1746251002754,-450.0,0.00019572,2,"2025-05-03T05:43:22.754",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685347,1746251002776,-450.0,0.00019572,2,"2025-05-03T05:43:22.776",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685348,1746251002798,-450.0,0.00019572,2,"2025-05-03T05:43:22.798",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685349,1746251002823,-450.0,0.00019572,2,"2025-05-03T05:43:22.823",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685350,1746251002846,-586.69,0.00019572,2,"2025-05-03T05:43:22.846",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685351,1746251002868,-450.0,0.00019572,2,"2025-05-03T05:43:22.868",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685352,1746251002890,-450.0,0.00019572,2,"2025-05-03T05:43:22.890",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685353,1746251002912,-450.0,0.00019572,2,"2025-05-03T05:43:22.912",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685354,1746251002935,-450.0,0.00019572,2,"2025-05-03T05:43:22.935",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685355,1746251002957,-479.64228365,0.00019572,2,"2025-05-03T05:43:22.957",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685356,1746251002981,-450.0,0.00019572,2,"2025-05-03T05:43:22.981",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685357,1746251003004,-450.0,0.00019572,2,"2025-05-03T05:43:23.004",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685358,1746251003026,-450.0,0.00019572,2,"2025-05-03T05:43:23.026",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685359,1746251003051,-450.0,0.00019572,2,"2025-05-03T05:43:23.051",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685360,1746251003073,-472.26513516,0.00019572,2,"2025-05-03T05:43:23.073",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685361,1746251003096,-450.0,0.00019572,2,"2025-05-03T05:43:23.096",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685362,1746251003123,-450.0,0.00019572,2,"2025-05-03T05:43:23.123",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685363,1746251003148,-450.0,0.00019572,2,"2025-05-03T05:43:23.148",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685364,1746251003170,-450.0,0.00019572,2,"2025-05-03T05:43:23.170",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685365,1746251003194,-681.14,0.00019572,2,"2025-05-03T05:43:23.194",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685366,1746251003216,-478.82,0.00019572,2,"2025-05-03T05:43:23.216",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685367,1746251003239,-450.0,0.00019572,2,"2025-05-03T05:43:23.239",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685368,1746251003261,-464.86266002,0.00019572,2,"2025-05-03T05:43:23.261",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685369,1746251003284,-450.0,0.00019572,2,"2025-05-03T05:43:23.284",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685370,1746251003309,-450.0,0.00019572,2,"2025-05-03T05:43:23.309",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685371,1746251003332,-450.0,0.00019572,2,"2025-05-03T05:43:23.332",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685372,1746251003356,-1366.08,0.00019572,2,"2025-05-03T05:43:23.356",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685373,1746251003378,-469.34842425,0.00019572,2,"2025-05-03T05:43:23.378",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685374,1746251003405,-450.0,0.00019572,2,"2025-05-03T05:43:23.405",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685375,1746251003428,-450.0,0.00019572,2,"2025-05-03T05:43:23.428",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685376,1746251003450,-450.0,0.00019572,2,"2025-05-03T05:43:23.450",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685377,1746251003475,-450.0,0.00019572,2,"2025-05-03T05:43:23.475",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685378,1746251003499,-450.0,0.00019572,2,"2025-05-03T05:43:23.499",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685379,1746251003526,-450.0,0.00019572,2,"2025-05-03T05:43:23.526",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685380,1746251003551,-813.85,0.00019572,2,"2025-05-03T05:43:23.551",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685381,1746251003574,-450.0,0.00019572,2,"2025-05-03T05:43:23.574",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685382,1746251003601,-450.0,0.00019572,2,"2025-05-03T05:43:23.601",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685383,1746251003625,-450.0,0.00019572,2,"2025-05-03T05:43:23.625",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685384,1746251003648,-450.0,0.00019572,2,"2025-05-03T05:43:23.648",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685385,1746251003672,-450.0,0.00019572,2,"2025-05-03T05:43:23.672",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685386,1746251003698,-450.0,0.00019572,2,"2025-05-03T05:43:23.698",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685387,1746251003723,-450.0,0.00019572,2,"2025-05-03T05:43:23.723",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685388,1746251003747,-477.31593071,0.00019572,2,"2025-05-03T05:43:23.747",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685389,1746251003774,-864.67,0.00019572,2,"2025-05-03T05:43:23.774",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685390,1746251003872,-4306.45,0.00019572,2,"2025-05-03T05:43:23.872",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685391,1746251003896,-450.0,0.00019572,2,"2025-05-03T05:43:23.896",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685392,1746251003918,-450.0,0.00019572,2,"2025-05-03T05:43:23.918",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685393,1746251003943,-468.5178936,0.00019572,2,"2025-05-03T05:43:23.943",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685394,1746251003968,-78226.94,0.00019572,2,"2025-05-03T05:43:23.968",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685395,1746251003991,-450.0,0.00019572,2,"2025-05-03T05:43:23.991",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685396,1746251004015,-450.0,0.00019572,2,"2025-05-03T05:43:24.015",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685397,1746251004038,-450.43049376,0.00019572,2,"2025-05-03T05:43:24.038",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685398,1746251004060,-457.01,0.00019572,2,"2025-05-03T05:43:24.060",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685399,1746251004083,-450.0,0.00019572,2,"2025-05-03T05:43:24.083",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685400,1746251004105,-450.0,0.00019572,2,"2025-05-03T05:43:24.105",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685401,1746251004127,-450.0,0.00019572,2,"2025-05-03T05:43:24.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685402,1746251004150,-450.0,0.00019572,2,"2025-05-03T05:43:24.150",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685403,1746251004172,-4629.84,0.00019572,2,"2025-05-03T05:43:24.172",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685404,1746251004198,-450.0,0.00019572,2,"2025-05-03T05:43:24.198",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685405,1746251004220,-450.0,0.00019572,2,"2025-05-03T05:43:24.220",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685406,1746251004243,-450.0,0.00019572,2,"2025-05-03T05:43:24.243",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685407,1746251004265,-450.0,0.00019572,2,"2025-05-03T05:43:24.265",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685408,1746251004288,-526.19,0.00019572,2,"2025-05-03T05:43:24.288",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685409,1746251004313,-26518.28,0.00019572,2,"2025-05-03T05:43:24.313",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685410,1746251004340,-450.0,0.00019572,2,"2025-05-03T05:43:24.340",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685411,1746251004362,-450.0,0.00019572,2,"2025-05-03T05:43:24.362",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685412,1746251004388,-450.0,0.00019572,2,"2025-05-03T05:43:24.388",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685413,1746251004411,-631.81,0.00019572,2,"2025-05-03T05:43:24.411",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685414,1746251004435,-1744.67,0.00019572,2,"2025-05-03T05:43:24.435",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685415,1746251004457,-450.0,0.00019572,2,"2025-05-03T05:43:24.457",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685416,1746251004481,-5576.19,0.00019572,2,"2025-05-03T05:43:24.481",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685417,1746251004502,-450.0,0.00019572,2,"2025-05-03T05:43:24.502",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685418,1746251004526,-450.0,0.00019572,2,"2025-05-03T05:43:24.526",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685419,1746251004551,-450.0,0.00019572,2,"2025-05-03T05:43:24.551",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685420,1746251004572,-450.0,0.00019572,2,"2025-05-03T05:43:24.572",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685421,1746251004597,-450.0,0.00019572,2,"2025-05-03T05:43:24.597",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685422,1746251004624,-450.0,0.00019572,2,"2025-05-03T05:43:24.624",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685423,1746251004647,-450.0,0.00019572,2,"2025-05-03T05:43:24.647",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685424,1746251004671,-606.66,0.00019572,2,"2025-05-03T05:43:24.671",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685425,1746251004694,-615.35,0.00019572,2,"2025-05-03T05:43:24.694",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685426,1746251004720,-450.0,0.00019572,2,"2025-05-03T05:43:24.720",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685427,1746251004746,-500.66191543,0.00019572,2,"2025-05-03T05:43:24.746",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685428,1746251004771,-620.66,0.00019572,2,"2025-05-03T05:43:24.771",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685429,1746251004797,-553.4838673,0.00019572,2,"2025-05-03T05:43:24.797",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685430,1746251004821,-460.0236498,0.00019572,2,"2025-05-03T05:43:24.821",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685431,1746251004844,-450.0,0.00019572,2,"2025-05-03T05:43:24.844",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685432,1746251004870,-450.0,0.00019572,2,"2025-05-03T05:43:24.870",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685433,1746251004895,-476.68236979,0.00019572,2,"2025-05-03T05:43:24.895",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685434,1746251004921,-450.0,0.00019572,2,"2025-05-03T05:43:24.921",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685435,1746251004948,-515.61,0.00019572,2,"2025-05-03T05:43:24.948",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685436,1746251004972,-450.0,0.00019572,2,"2025-05-03T05:43:24.972",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685437,1746251004996,-612.11,0.00019572,2,"2025-05-03T05:43:24.996",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685438,1746251005019,-450.0,0.00019572,2,"2025-05-03T05:43:25.019",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685439,1746251005042,-450.0,0.00019572,2,"2025-05-03T05:43:25.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685440,1746251005064,-514.14886938,0.00019572,2,"2025-05-03T05:43:25.064",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685441,1746251005087,-505.14,0.00019572,2,"2025-05-03T05:43:25.087",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685442,1746251005110,-450.0,0.00019572,2,"2025-05-03T05:43:25.110",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685443,1746251005133,-450.0,0.00019572,2,"2025-05-03T05:43:25.133",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685444,1746251005156,-450.0,0.00019572,2,"2025-05-03T05:43:25.156",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685445,1746251005180,-450.0,0.00019572,2,"2025-05-03T05:43:25.180",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685446,1746251005203,-450.0,0.00019572,2,"2025-05-03T05:43:25.203",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685447,1746251005226,-450.0,0.00019572,2,"2025-05-03T05:43:25.226",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685448,1746251005252,-450.0,0.00019572,2,"2025-05-03T05:43:25.252",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685449,1746251005275,-450.0,0.00019572,2,"2025-05-03T05:43:25.275",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685450,1746251005298,-450.0,0.00019572,2,"2025-05-03T05:43:25.298",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685451,1746251005321,-450.0,0.00019572,2,"2025-05-03T05:43:25.321",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685452,1746251005345,-450.0,0.00019572,2,"2025-05-03T05:43:25.345",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685453,1746251005368,-450.0,0.00019572,2,"2025-05-03T05:43:25.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685454,1746251005392,-450.0,0.00019572,2,"2025-05-03T05:43:25.392",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685455,1746251005414,-463.31822986,0.00019572,2,"2025-05-03T05:43:25.414",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685456,1746251005436,-450.0,0.00019572,2,"2025-05-03T05:43:25.436",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685457,1746251005458,-450.0,0.00019572,2,"2025-05-03T05:43:25.458",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685458,1746251005479,-450.0,0.00019572,2,"2025-05-03T05:43:25.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685459,1746251005501,-205.70456391,0.00019572,2,"2025-05-03T05:43:25.501",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685460,1746251005526,-450.0,0.00019572,2,"2025-05-03T05:43:25.526",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685461,1746251005548,-450.0,0.00019572,2,"2025-05-03T05:43:25.548",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685462,1746251005570,-450.0,0.00019572,2,"2025-05-03T05:43:25.570",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685463,1746251005593,-1031.0,0.00019572,2,"2025-05-03T05:43:25.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685464,1746251005615,-450.0,0.00019572,2,"2025-05-03T05:43:25.615",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685465,1746251005637,-450.0,0.00019572,2,"2025-05-03T05:43:25.637",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685466,1746251005659,-469.51654345,0.00019572,2,"2025-05-03T05:43:25.659",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685467,1746251005680,-572.0,0.00019572,2,"2025-05-03T05:43:25.680",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685468,1746251005701,-450.0,0.00019572,2,"2025-05-03T05:43:25.701",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685469,1746251005722,-450.0,0.00019572,2,"2025-05-03T05:43:25.722",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685470,1746251005743,-450.0,0.00019572,2,"2025-05-03T05:43:25.743",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685471,1746251005765,-450.0,0.00019572,2,"2025-05-03T05:43:25.765",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685472,1746251005789,-450.0,0.00019572,2,"2025-05-03T05:43:25.789",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685473,1746251005811,-450.0,0.00019572,2,"2025-05-03T05:43:25.811",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685474,1746251005832,-477.03160307,0.00019572,2,"2025-05-03T05:43:25.832",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685475,1746251005855,-465.99267293,0.00019572,2,"2025-05-03T05:43:25.855",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685476,1746251005876,-450.0,0.00019572,2,"2025-05-03T05:43:25.876",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685477,1746251005897,-450.0,0.00019572,2,"2025-05-03T05:43:25.897",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685478,1746251005920,-450.0,0.00019572,2,"2025-05-03T05:43:25.920",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685479,1746251005942,-450.0,0.00019572,2,"2025-05-03T05:43:25.942",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685480,1746251005964,-450.0,0.00019572,2,"2025-05-03T05:43:25.964",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685481,1746251005986,-465.5150764,0.00019572,2,"2025-05-03T05:43:25.986",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685482,1746251006008,-450.0,0.00019572,2,"2025-05-03T05:43:26.008",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685483,1746251006030,-582.91,0.00019572,2,"2025-05-03T05:43:26.030",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685484,1746251006052,-450.0,0.00019572,2,"2025-05-03T05:43:26.052",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685485,1746251006074,-450.0,0.00019572,2,"2025-05-03T05:43:26.074",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685486,1746251006097,-450.0,0.00019572,2,"2025-05-03T05:43:26.097",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685487,1746251006119,-545.69,0.00019572,2,"2025-05-03T05:43:26.119",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685488,1746251006141,-450.0,0.00019572,2,"2025-05-03T05:43:26.141",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685489,1746251006164,-489.35576826,0.00019572,2,"2025-05-03T05:43:26.164",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685490,1746251006187,-450.0,0.00019572,2,"2025-05-03T05:43:26.187",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685491,1746251006209,-485.93786643,0.00019572,2,"2025-05-03T05:43:26.209",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685492,1746251006231,-450.0,0.00019572,2,"2025-05-03T05:43:26.231",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685493,1746251006252,-450.0,0.00019572,2,"2025-05-03T05:43:26.252",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685494,1746251006275,-450.0,0.00019572,2,"2025-05-03T05:43:26.275",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685495,1746251006300,-450.0,0.00019572,2,"2025-05-03T05:43:26.300",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685496,1746251006322,-722.03,0.00019572,2,"2025-05-03T05:43:26.322",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685497,1746251006345,-1031.86,0.00019572,2,"2025-05-03T05:43:26.345",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685498,1746251006367,-450.0,0.00019572,2,"2025-05-03T05:43:26.367",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685499,1746251006391,-450.0,0.00019572,2,"2025-05-03T05:43:26.391",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685500,1746251006412,-493.78,0.00019572,2,"2025-05-03T05:43:26.412",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685501,1746251006433,-450.0,0.00019572,2,"2025-05-03T05:43:26.433",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685502,1746251006455,-707.67,0.00019572,2,"2025-05-03T05:43:26.455",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685503,1746251006477,-450.0,0.00019572,2,"2025-05-03T05:43:26.477",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685504,1746251006498,-450.0,0.00019572,2,"2025-05-03T05:43:26.498",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685505,1746251006520,-450.0,0.00019572,2,"2025-05-03T05:43:26.520",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685506,1746251006544,-452.54,0.00019572,2,"2025-05-03T05:43:26.544",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685507,1746251006565,-462.55021192,0.00019572,2,"2025-05-03T05:43:26.565",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685508,1746251006587,-450.0,0.00019572,2,"2025-05-03T05:43:26.587",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685509,1746251006608,-300.0,0.00019572,2,"2025-05-03T05:43:26.608",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685510,1746251006630,-450.0,0.00019572,2,"2025-05-03T05:43:26.630",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685511,1746251006653,-558.42,0.00019572,2,"2025-05-03T05:43:26.653",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685512,1746251006676,-450.0,0.00019572,2,"2025-05-03T05:43:26.676",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685513,1746251006699,-459.74803943,0.00019572,2,"2025-05-03T05:43:26.699",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685514,1746251006721,-493.32,0.00019572,2,"2025-05-03T05:43:26.721",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685515,1746251006745,-742.21,0.00019572,2,"2025-05-03T05:43:26.745",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685516,1746251006768,-450.0,0.00019572,2,"2025-05-03T05:43:26.768",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685517,1746251006792,-450.0,0.00019572,2,"2025-05-03T05:43:26.792",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685518,1746251006816,-450.0,0.00019572,2,"2025-05-03T05:43:26.816",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685519,1746251006840,-749.3,0.00019572,2,"2025-05-03T05:43:26.840",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685520,1746251006863,-761.28,0.00019572,2,"2025-05-03T05:43:26.863",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685521,1746251006885,-450.0,0.00019572,2,"2025-05-03T05:43:26.885",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685522,1746251006907,-450.0,0.00019572,2,"2025-05-03T05:43:26.907",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685523,1746251006930,-450.0,0.00019572,2,"2025-05-03T05:43:26.930",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685524,1746251006952,-454.18929443,0.00019572,2,"2025-05-03T05:43:26.952",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685525,1746251006973,-536.28,0.00019573,2,"2025-05-03T05:43:26.973",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685526,1746251006995,-1577.43,0.00019573,2,"2025-05-03T05:43:26.995",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685527,1746251007018,-536.39,0.00019573,2,"2025-05-03T05:43:27.018",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685528,1746251007040,-692.31,0.00019573,2,"2025-05-03T05:43:27.040",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685529,1746251007064,-450.0,0.00019573,2,"2025-05-03T05:43:27.064",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685530,1746251007088,-1071.32,0.00019573,2,"2025-05-03T05:43:27.088",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685531,1746251007110,-450.0,0.00019573,2,"2025-05-03T05:43:27.110",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685532,1746251007133,-450.0,0.00019573,2,"2025-05-03T05:43:27.133",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685533,1746251007155,-450.0,0.00019573,2,"2025-05-03T05:43:27.155",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685534,1746251007176,-951.79,0.00019573,2,"2025-05-03T05:43:27.176",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685535,1746251007198,-450.0,0.00019573,2,"2025-05-03T05:43:27.198",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685536,1746251007220,-450.0,0.00019573,2,"2025-05-03T05:43:27.220",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685537,1746251007242,-1373.22,0.00019573,2,"2025-05-03T05:43:27.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685538,1746251007265,-477.01,0.00019573,2,"2025-05-03T05:43:27.265",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685539,1746251007287,-579.1,0.00019573,2,"2025-05-03T05:43:27.287",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685540,1746251007310,-1579.43,0.00019573,2,"2025-05-03T05:43:27.310",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685541,1746251007333,-450.0,0.00019573,2,"2025-05-03T05:43:27.333",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685542,1746251007355,-651.72,0.00019573,2,"2025-05-03T05:43:27.355",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685543,1746251007378,-516.14,0.00019573,2,"2025-05-03T05:43:27.378",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685544,1746251007401,-450.0,0.00019573,2,"2025-05-03T05:43:27.401",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685545,1746251007424,-450.0,0.00019573,2,"2025-05-03T05:43:27.424",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685546,1746251007446,-606.11,0.00019573,2,"2025-05-03T05:43:27.446",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685547,1746251007468,-450.0,0.00019573,2,"2025-05-03T05:43:27.468",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685548,1746251007490,-450.0,0.00019573,2,"2025-05-03T05:43:27.490",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685549,1746251007512,-450.0,0.00019573,2,"2025-05-03T05:43:27.512",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685550,1746251007534,-450.0,0.00019573,2,"2025-05-03T05:43:27.534",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685551,1746251007556,-936.69,0.00019573,2,"2025-05-03T05:43:27.556",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685552,1746251007582,-784.21,0.00019573,2,"2025-05-03T05:43:27.582",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685553,1746251007606,-2377.62,0.00019573,2,"2025-05-03T05:43:27.606",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685554,1746251007631,-450.0,0.00019573,2,"2025-05-03T05:43:27.631",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685555,1746251007654,-1042.01,0.00019573,2,"2025-05-03T05:43:27.654",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685556,1746251007680,-450.0,0.00019573,2,"2025-05-03T05:43:27.680",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685557,1746251007705,-450.0,0.00019573,2,"2025-05-03T05:43:27.705",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685558,1746251007729,-450.0,0.00019573,2,"2025-05-03T05:43:27.729",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685559,1746251007753,-2144.86,0.00019573,2,"2025-05-03T05:43:27.753",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685560,1746251007780,-621.26,0.00019573,2,"2025-05-03T05:43:27.780",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685561,1746251007802,-450.0,0.00019573,2,"2025-05-03T05:43:27.802",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685562,1746251007825,-682.8,0.00019573,2,"2025-05-03T05:43:27.825",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685563,1746251007849,-591.42,0.00019573,2,"2025-05-03T05:43:27.849",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685564,1746251007872,-150.0,0.00019573,2,"2025-05-03T05:43:27.872",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685565,1746251007896,-500.0,0.00019573,2,"2025-05-03T05:43:27.896",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685566,1746251007920,-500.0,0.00019573,2,"2025-05-03T05:43:27.920",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685567,1746251007944,-150.0,0.00019573,2,"2025-05-03T05:43:27.944",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685568,1746251007970,-500.0,0.00019573,2,"2025-05-03T05:43:27.970",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685569,1746251007994,-500.0,0.00019614,2,"2025-05-03T05:43:27.994",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685570,1746251008019,-500.0,0.00019614,2,"2025-05-03T05:43:28.019",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685571,1746251008046,-508.147828,0.00019614,2,"2025-05-03T05:43:28.046",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685572,1746251008072,-500.0,0.00019614,2,"2025-05-03T05:43:28.072",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685573,1746251008096,-1569.71842542,0.00019615,2,"2025-05-03T05:43:28.096",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685574,1746251008224,-1569.71842542,0.00019662,2,"2025-05-03T05:43:28.224",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685575,1746251008262,-1000.0,0.00019664,2,"2025-05-03T05:43:28.262",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685576,1746251008286,-999.0,0.00019671,2,"2025-05-03T05:43:28.286",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685577,1746251008314,-1000.0,0.00019689,2,"2025-05-03T05:43:28.314",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685578,1746251008341,-1569.71842542,0.0001971,2,"2025-05-03T05:43:28.341",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685579,1746251008364,-1000.0,0.00019719,2,"2025-05-03T05:43:28.364",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685580,1746251008390,-150.0,0.00019727,2,"2025-05-03T05:43:28.390",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685581,1746251008413,-151.46858835,0.00019728,2,"2025-05-03T05:43:28.413",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685582,1746251008438,-150.0,0.00019739,2,"2025-05-03T05:43:28.438",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685583,1746251008460,-1000.0,0.00019754,2,"2025-05-03T05:43:28.460",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685584,1746251008484,-1569.71842542,0.00019757,2,"2025-05-03T05:43:28.484",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685585,1746251008509,-150.0,0.00019766,2,"2025-05-03T05:43:28.509",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685586,1746251008533,-150.0,0.00019769,2,"2025-05-03T05:43:28.533",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685587,1746251008556,-150.0,0.00019771,2,"2025-05-03T05:43:28.556",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685588,1746251008580,-150.0,0.00019774,2,"2025-05-03T05:43:28.580",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685589,1746251008605,-150.0,0.00019775,2,"2025-05-03T05:43:28.605",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685590,1746251008631,-150.0,0.00019783,2,"2025-05-03T05:43:28.631",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685591,1746251008654,-150.0,0.00019783,2,"2025-05-03T05:43:28.654",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685592,1746251008679,-151.0,0.00019785,2,"2025-05-03T05:43:28.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685593,1746251008705,-150.0,0.00019787,2,"2025-05-03T05:43:28.705",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685594,1746251008729,-151.0,0.00019788,2,"2025-05-03T05:43:28.729",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685595,1746251008755,-151.0,0.00019792,2,"2025-05-03T05:43:28.755",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685596,1746251008785,-150.0,0.00019794,2,"2025-05-03T05:43:28.785",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685597,1746251008809,-151.0,0.00019797,2,"2025-05-03T05:43:28.809",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685598,1746251008833,-150.0,0.00019797,2,"2025-05-03T05:43:28.833",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685599,1746251008857,-282.5370807,0.00019799,2,"2025-05-03T05:43:28.857",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685600,1746251008882,-150.0,0.000198,2,"2025-05-03T05:43:28.882",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685601,1746251008906,-150.0,0.000198,2,"2025-05-03T05:43:28.906",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685602,1746251008929,-151.0,0.00019803,2,"2025-05-03T05:43:28.929",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685603,1746251008954,-1569.71842542,0.00019805,2,"2025-05-03T05:43:28.954",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685604,1746251008979,-150.0,0.00019805,2,"2025-05-03T05:43:28.979",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685605,1746251009004,-150.0,0.00019807,2,"2025-05-03T05:43:29.004",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685606,1746251009026,-348.75959596,0.0001981,2,"2025-05-03T05:43:29.026",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685607,1746251009050,-150.0,0.00019811,2,"2025-05-03T05:43:29.050",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685608,1746251009074,-887.45485732,0.00019816,2,"2025-05-03T05:43:29.074",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685609,1746251009097,-150.0,0.00019831,2,"2025-05-03T05:43:29.097",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685610,1746251009121,-150.0,0.00019833,2,"2025-05-03T05:43:29.121",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685611,1746251009143,-500.0,0.00019836,2,"2025-05-03T05:43:29.143",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685612,1746251009166,-200.0,0.0001984,2,"2025-05-03T05:43:29.166",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685613,1746251009190,-500.0,0.0001984,2,"2025-05-03T05:43:29.190",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685614,1746251009213,-2000.0,0.0001984,2,"2025-05-03T05:43:29.213",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685615,1746251009235,-150.0,0.00019842,2,"2025-05-03T05:43:29.235",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685616,1746251009258,-1000.0,0.00019843,2,"2025-05-03T05:43:29.258",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685617,1746251009284,-150.0,0.00019843,2,"2025-05-03T05:43:29.284",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685618,1746251009307,-450.0,0.00019845,2,"2025-05-03T05:43:29.307",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685619,1746251009330,-505.72372806,0.00019845,2,"2025-05-03T05:43:29.330",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685620,1746251009354,-450.0,0.00019845,2,"2025-05-03T05:43:29.354",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685621,1746251009377,-450.0,0.00019845,2,"2025-05-03T05:43:29.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685622,1746251009403,-450.0,0.00019845,2,"2025-05-03T05:43:29.403",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685623,1746251009428,-4998.93,0.00019845,2,"2025-05-03T05:43:29.428",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685624,1746251009453,-450.0,0.00019845,2,"2025-05-03T05:43:29.453",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685625,1746251009476,-529.01444206,0.00019845,2,"2025-05-03T05:43:29.476",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685626,1746251009500,-450.0,0.00019845,2,"2025-05-03T05:43:29.500",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685627,1746251009525,-450.0,0.00019845,2,"2025-05-03T05:43:29.525",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685628,1746251009550,-450.0,0.00019845,2,"2025-05-03T05:43:29.550",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685629,1746251009575,-625.9,0.00019845,2,"2025-05-03T05:43:29.575",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685630,1746251009598,-106417.31,0.00019845,2,"2025-05-03T05:43:29.598",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685631,1746251009623,-731.0,0.00019845,2,"2025-05-03T05:43:29.623",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685632,1746251009647,-562.91,0.00019845,2,"2025-05-03T05:43:29.647",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685633,1746251009673,-450.0,0.00019845,2,"2025-05-03T05:43:29.673",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685634,1746251009695,-450.0,0.00019845,2,"2025-05-03T05:43:29.695",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685635,1746251009718,-2099.82,0.00019845,2,"2025-05-03T05:43:29.718",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685636,1746251009741,-383.25003719,0.00019845,2,"2025-05-03T05:43:29.741",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685637,1746251009764,-450.0,0.00019845,2,"2025-05-03T05:43:29.764",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685638,1746251009788,-450.0,0.00019845,2,"2025-05-03T05:43:29.788",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685639,1746251009811,-192.11520621,0.00019845,2,"2025-05-03T05:43:29.811",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685640,1746251009834,-450.0,0.00019845,2,"2025-05-03T05:43:29.834",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685641,1746251009857,-450.0,0.00019845,2,"2025-05-03T05:43:29.857",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685642,1746251009880,-450.0,0.00019845,2,"2025-05-03T05:43:29.880",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685643,1746251009905,-450.0,0.00019845,2,"2025-05-03T05:43:29.905",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685644,1746251009928,-450.0,0.00019845,2,"2025-05-03T05:43:29.928",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685645,1746251009952,-450.0,0.00019845,2,"2025-05-03T05:43:29.952",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685646,1746251009975,-450.0,0.00019845,2,"2025-05-03T05:43:29.975",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685647,1746251009998,-450.0,0.00019845,2,"2025-05-03T05:43:29.998",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685648,1746251010022,-605.63,0.00019845,2,"2025-05-03T05:43:30.022",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685649,1746251010044,-450.0,0.00019845,2,"2025-05-03T05:43:30.044",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685650,1746251010068,-450.0,0.00019845,2,"2025-05-03T05:43:30.068",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685651,1746251010091,-271.8640797,0.00019845,2,"2025-05-03T05:43:30.091",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685652,1746251010115,-470.36,0.00019845,2,"2025-05-03T05:43:30.115",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685653,1746251010138,-512.27,0.00019845,2,"2025-05-03T05:43:30.138",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685654,1746251010162,-496.86,0.00019845,2,"2025-05-03T05:43:30.162",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685655,1746251010185,-450.0,0.00019845,2,"2025-05-03T05:43:30.185",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685656,1746251010207,-519.81,0.00019845,2,"2025-05-03T05:43:30.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685657,1746251010230,-1817.59,0.00019845,2,"2025-05-03T05:43:30.230",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685658,1746251010254,-450.0,0.00019845,2,"2025-05-03T05:43:30.254",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685659,1746251010277,-450.0,0.00019845,2,"2025-05-03T05:43:30.277",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685660,1746251010303,-1174.02,0.00019845,2,"2025-05-03T05:43:30.303",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685661,1746251010326,-1089.34,0.00019845,2,"2025-05-03T05:43:30.326",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685662,1746251010350,-450.0,0.00019845,2,"2025-05-03T05:43:30.350",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685663,1746251010374,-450.0,0.00019845,2,"2025-05-03T05:43:30.374",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685664,1746251010398,-450.0,0.00019845,2,"2025-05-03T05:43:30.398",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685665,1746251010421,-3121.57,0.00019845,2,"2025-05-03T05:43:30.421",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685666,1746251010444,-450.0,0.00019845,2,"2025-05-03T05:43:30.444",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685667,1746251010468,-450.0,0.00019845,2,"2025-05-03T05:43:30.468",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685668,1746251010490,-450.0,0.00019845,2,"2025-05-03T05:43:30.490",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685669,1746251010513,-450.0,0.00019845,2,"2025-05-03T05:43:30.513",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685670,1746251010537,-450.0,0.00019845,2,"2025-05-03T05:43:30.537",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685671,1746251010560,-450.0,0.00019845,2,"2025-05-03T05:43:30.560",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685672,1746251010585,-522.65,0.00019845,2,"2025-05-03T05:43:30.585",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685673,1746251010608,-4174.67,0.00019845,2,"2025-05-03T05:43:30.608",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685674,1746251010632,-450.0,0.00019845,2,"2025-05-03T05:43:30.632",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685675,1746251010655,-615.35,0.00019845,2,"2025-05-03T05:43:30.655",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685676,1746251010680,-450.0,0.00019845,2,"2025-05-03T05:43:30.680",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685677,1746251010704,-450.0,0.00019845,2,"2025-05-03T05:43:30.704",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685678,1746251010728,-944.7,0.00019845,2,"2025-05-03T05:43:30.728",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685679,1746251010755,-450.0,0.00019845,2,"2025-05-03T05:43:30.755",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685680,1746251010781,-552.72,0.00019845,2,"2025-05-03T05:43:30.781",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685681,1746251010804,-2874.75,0.00019845,2,"2025-05-03T05:43:30.804",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685682,1746251011085,-1457.91,0.00019845,2,"2025-05-03T05:43:31.085",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685683,1746251011109,-450.0,0.00019845,2,"2025-05-03T05:43:31.109",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685684,1746251011134,-450.0,0.00019845,2,"2025-05-03T05:43:31.134",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685685,1746251011158,-450.0,0.00019845,2,"2025-05-03T05:43:31.158",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685686,1746251011181,-450.0,0.00019845,2,"2025-05-03T05:43:31.181",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685687,1746251011206,-450.0,0.00019845,2,"2025-05-03T05:43:31.206",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685688,1746251011231,-450.0,0.00019845,2,"2025-05-03T05:43:31.231",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685689,1746251011254,-450.0,0.00019845,2,"2025-05-03T05:43:31.254",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685690,1746251011277,-502.93,0.00019845,2,"2025-05-03T05:43:31.277",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685691,1746251011302,-452.49,0.00019845,2,"2025-05-03T05:43:31.302",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685692,1746251011325,-450.0,0.00019845,2,"2025-05-03T05:43:31.325",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685693,1746251011349,-450.0,0.00019845,2,"2025-05-03T05:43:31.349",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685694,1746251011371,-814.81,0.00019845,2,"2025-05-03T05:43:31.371",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685695,1746251011395,-450.0,0.00019845,2,"2025-05-03T05:43:31.395",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685696,1746251011418,-466.12,0.00019845,2,"2025-05-03T05:43:31.418",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685697,1746251011441,-1433.08,0.00019845,2,"2025-05-03T05:43:31.441",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685698,1746251011464,-792.59,0.00019845,2,"2025-05-03T05:43:31.464",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685699,1746251011487,-450.0,0.00019845,2,"2025-05-03T05:43:31.487",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685700,1746251011511,-450.0,0.00019845,2,"2025-05-03T05:43:31.511",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685701,1746251011536,-1600.23473,0.00019845,2,"2025-05-03T05:43:31.536",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685702,1746251011561,-532.23,0.00019845,2,"2025-05-03T05:43:31.561",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685703,1746251011585,-816.94,0.00019845,2,"2025-05-03T05:43:31.585",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685704,1746251011610,-450.0,0.00019845,2,"2025-05-03T05:43:31.610",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685705,1746251011632,-450.0,0.00019845,2,"2025-05-03T05:43:31.632",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685706,1746251011655,-658.74,0.00019845,2,"2025-05-03T05:43:31.655",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685707,1746251011678,-450.0,0.00019845,2,"2025-05-03T05:43:31.678",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685708,1746251011702,-450.0,0.00019845,2,"2025-05-03T05:43:31.702",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685709,1746251011724,-450.0,0.00019845,2,"2025-05-03T05:43:31.724",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685710,1746251011748,-3860.17,0.00019845,2,"2025-05-03T05:43:31.748",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685711,1746251011774,-625.77,0.00019845,2,"2025-05-03T05:43:31.774",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685712,1746251011800,-1205.042031,0.00019845,2,"2025-05-03T05:43:31.800",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685713,1746251011826,-450.0,0.00019845,2,"2025-05-03T05:43:31.826",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685714,1746251011851,-450.0,0.00019845,2,"2025-05-03T05:43:31.851",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685715,1746251011876,-450.0,0.00019845,2,"2025-05-03T05:43:31.876",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685716,1746251011900,-692.95,0.00019845,2,"2025-05-03T05:43:31.900",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685717,1746251011924,-494.56,0.00019845,2,"2025-05-03T05:43:31.924",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685718,1746251011951,-450.0,0.00019845,2,"2025-05-03T05:43:31.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685719,1746251011978,-450.0,0.00019845,2,"2025-05-03T05:43:31.978",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685720,1746251012003,-4605.11,0.00019845,2,"2025-05-03T05:43:32.003",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685721,1746251012026,-511.58,0.00019845,2,"2025-05-03T05:43:32.026",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685722,1746251012051,-467.85,0.00019845,2,"2025-05-03T05:43:32.051",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685723,1746251012076,-450.0,0.00019845,2,"2025-05-03T05:43:32.076",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685724,1746251012099,-3933.88,0.00019845,2,"2025-05-03T05:43:32.099",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685725,1746251012123,-5122.14,0.00019845,2,"2025-05-03T05:43:32.123",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685726,1746251012146,-450.0,0.00019845,2,"2025-05-03T05:43:32.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685727,1746251012170,-450.0,0.00019845,2,"2025-05-03T05:43:32.170",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685728,1746251012195,-450.0,0.00019845,2,"2025-05-03T05:43:32.195",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685729,1746251012220,-450.0,0.00019845,2,"2025-05-03T05:43:32.220",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685730,1746251012244,-537.01,0.00019845,2,"2025-05-03T05:43:32.244",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685731,1746251012268,-450.0,0.00019845,2,"2025-05-03T05:43:32.268",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685732,1746251012293,-450.0,0.00019845,2,"2025-05-03T05:43:32.293",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685733,1746251012321,-450.0,0.00019845,2,"2025-05-03T05:43:32.321",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685734,1746251012345,-450.0,0.00019845,2,"2025-05-03T05:43:32.345",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685735,1746251012370,-450.0,0.00019846,2,"2025-05-03T05:43:32.370",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685736,1746251012395,-450.0,0.00019846,2,"2025-05-03T05:43:32.395",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685737,1746251012420,-450.0,0.00019846,2,"2025-05-03T05:43:32.420",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685738,1746251012444,-450.0,0.00019846,2,"2025-05-03T05:43:32.444",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685739,1746251012468,-449.99472933,0.00019846,2,"2025-05-03T05:43:32.468",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685740,1746251012491,-450.0,0.00019846,2,"2025-05-03T05:43:32.491",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685741,1746251012514,-450.0,0.00019846,2,"2025-05-03T05:43:32.514",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685742,1746251012537,-450.0,0.00019846,2,"2025-05-03T05:43:32.537",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685743,1746251012560,-450.0,0.00019846,2,"2025-05-03T05:43:32.560",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685744,1746251012584,-450.0,0.00019846,2,"2025-05-03T05:43:32.584",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685745,1746251012608,-450.0,0.00019846,2,"2025-05-03T05:43:32.608",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685746,1746251012631,-450.0,0.00019846,2,"2025-05-03T05:43:32.631",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685747,1746251012656,-450.0,0.00019846,2,"2025-05-03T05:43:32.656",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685748,1746251012680,-450.0,0.00019846,2,"2025-05-03T05:43:32.680",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685749,1746251012703,-450.0,0.00019846,2,"2025-05-03T05:43:32.703",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685750,1746251012726,-263.2792224,0.00019846,2,"2025-05-03T05:43:32.726",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685751,1746251012750,-221.5595421,0.00019846,2,"2025-05-03T05:43:32.750",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685752,1746251012773,-450.0,0.00019846,2,"2025-05-03T05:43:32.773",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685753,1746251012796,-213.90254798,0.00019846,2,"2025-05-03T05:43:32.796",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685754,1746251012819,-450.0,0.00019846,2,"2025-05-03T05:43:32.819",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685755,1746251012844,-450.0,0.00019846,2,"2025-05-03T05:43:32.844",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685756,1746251012870,-450.0,0.00019846,2,"2025-05-03T05:43:32.870",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685757,1746251012895,-450.0,0.00019846,2,"2025-05-03T05:43:32.895",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685758,1746251012917,-450.0,0.00019846,2,"2025-05-03T05:43:32.917",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685759,1746251012940,-450.0,0.00019846,2,"2025-05-03T05:43:32.940",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685760,1746251012962,-450.0,0.00019846,2,"2025-05-03T05:43:32.962",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685761,1746251012983,-450.0,0.00019846,2,"2025-05-03T05:43:32.983",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685762,1746251013005,-450.0,0.00019846,2,"2025-05-03T05:43:33.005",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685763,1746251013027,-742.89,0.00019846,2,"2025-05-03T05:43:33.027",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685764,1746251013049,-461.92,0.00019846,2,"2025-05-03T05:43:33.049",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685765,1746251013072,-936.45,0.00019846,2,"2025-05-03T05:43:33.072",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685766,1746251013096,-277.8688385,0.00019846,2,"2025-05-03T05:43:33.096",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685767,1746251013119,-450.0,0.00019846,2,"2025-05-03T05:43:33.119",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685768,1746251013142,-450.0,0.00019846,2,"2025-05-03T05:43:33.142",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685769,1746251013166,-450.0,0.00019846,2,"2025-05-03T05:43:33.166",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685770,1746251013190,-450.0,0.00019846,2,"2025-05-03T05:43:33.190",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685771,1746251013213,-450.0,0.00019846,2,"2025-05-03T05:43:33.213",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685772,1746251013238,-450.0,0.00019846,2,"2025-05-03T05:43:33.238",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685773,1746251013261,-450.0,0.00019846,2,"2025-05-03T05:43:33.261",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685774,1746251013285,-154.58695475,0.00019846,2,"2025-05-03T05:43:33.285",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685775,1746251013308,-450.0,0.00019846,2,"2025-05-03T05:43:33.308",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685776,1746251013333,-450.0,0.00019846,2,"2025-05-03T05:43:33.333",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685777,1746251013357,-450.0,0.00019846,2,"2025-05-03T05:43:33.357",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685778,1746251013380,-450.0,0.00019846,2,"2025-05-03T05:43:33.380",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685779,1746251013409,-450.0,0.00019846,2,"2025-05-03T05:43:33.409",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685780,1746251013440,-450.0,0.00019846,2,"2025-05-03T05:43:33.440",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685781,1746251013464,-450.0,0.00019846,2,"2025-05-03T05:43:33.464",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685782,1746251013487,-586.69,0.00019846,2,"2025-05-03T05:43:33.487",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685783,1746251013510,-450.0,0.00019846,2,"2025-05-03T05:43:33.510",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685784,1746251013532,-450.0,0.00019846,2,"2025-05-03T05:43:33.532",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685785,1746251013555,-450.0,0.00019846,2,"2025-05-03T05:43:33.555",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685786,1746251013577,-450.0,0.00019846,2,"2025-05-03T05:43:33.577",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685787,1746251013600,-150.0,0.00019846,2,"2025-05-03T05:43:33.600",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685788,1746251013623,-450.0,0.00019846,2,"2025-05-03T05:43:33.623",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685789,1746251013646,-472.8832217,0.00019846,2,"2025-05-03T05:43:33.646",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685790,1746251013671,-450.0,0.00019846,2,"2025-05-03T05:43:33.671",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685791,1746251013695,-450.0,0.00019846,2,"2025-05-03T05:43:33.695",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685792,1746251013718,-478.25309294,0.00019846,2,"2025-05-03T05:43:33.718",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685793,1746251013741,-486.12125161,0.00019846,2,"2025-05-03T05:43:33.741",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685794,1746251013762,-450.0,0.00019846,2,"2025-05-03T05:43:33.762",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685795,1746251013783,-999.0,0.00019846,2,"2025-05-03T05:43:33.783",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685796,1746251013806,-465.69445318,0.00019846,2,"2025-05-03T05:43:33.806",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685797,1746251013828,-681.14,0.00019846,2,"2025-05-03T05:43:33.828",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685798,1746251013851,-478.82,0.00019846,2,"2025-05-03T05:43:33.851",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685799,1746251013874,-450.0,0.00019846,2,"2025-05-03T05:43:33.874",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685800,1746251013896,-450.0,0.00019846,2,"2025-05-03T05:43:33.896",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685801,1746251013918,-450.0,0.00019846,2,"2025-05-03T05:43:33.918",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685802,1746251013941,-450.0,0.00019846,2,"2025-05-03T05:43:33.941",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685803,1746251013964,-1366.08,0.00019846,2,"2025-05-03T05:43:33.964",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685804,1746251013987,-450.0,0.00019846,2,"2025-05-03T05:43:33.987",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685805,1746251014011,-479.58872183,0.00019846,2,"2025-05-03T05:43:34.011",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685806,1746251014039,-450.0,0.00019846,2,"2025-05-03T05:43:34.039",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685807,1746251014064,-450.0,0.00019846,2,"2025-05-03T05:43:34.064",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685808,1746251014088,-450.0,0.00019846,2,"2025-05-03T05:43:34.088",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685809,1746251014112,-450.0,0.00019846,2,"2025-05-03T05:43:34.112",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685810,1746251014136,-813.85,0.00019846,2,"2025-05-03T05:43:34.136",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685811,1746251014161,-450.0,0.00019846,2,"2025-05-03T05:43:34.161",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685812,1746251014185,-460.24697355,0.00019846,2,"2025-05-03T05:43:34.185",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685813,1746251014210,-492.40430465,0.00019846,2,"2025-05-03T05:43:34.210",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685814,1746251014234,-492.77701312,0.00019846,2,"2025-05-03T05:43:34.234",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685815,1746251014258,-450.0,0.00019846,2,"2025-05-03T05:43:34.258",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685816,1746251014282,-491.81617772,0.00019846,2,"2025-05-03T05:43:34.282",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685817,1746251014308,-450.0,0.00019846,2,"2025-05-03T05:43:34.308",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685818,1746251014335,-864.67,0.00019846,2,"2025-05-03T05:43:34.335",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685819,1746251014358,-4306.45,0.00019846,2,"2025-05-03T05:43:34.358",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685820,1746251014382,-450.0,0.00019846,2,"2025-05-03T05:43:34.382",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685821,1746251014406,-450.0,0.00019846,2,"2025-05-03T05:43:34.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685822,1746251014430,-78226.94,0.00019846,2,"2025-05-03T05:43:34.430",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685823,1746251014453,-450.0,0.00019846,2,"2025-05-03T05:43:34.453",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685824,1746251014477,-488.1697104,0.00019846,2,"2025-05-03T05:43:34.477",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685825,1746251014500,-457.01,0.00019846,2,"2025-05-03T05:43:34.500",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685826,1746251014523,-450.0,0.00019846,2,"2025-05-03T05:43:34.523",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685827,1746251014546,-459.15454204,0.00019846,2,"2025-05-03T05:43:34.546",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685828,1746251014569,-450.0,0.00019846,2,"2025-05-03T05:43:34.569",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685829,1746251014592,-478.84561899,0.00019846,2,"2025-05-03T05:43:34.592",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685830,1746251014615,-4629.84,0.00019846,2,"2025-05-03T05:43:34.615",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685831,1746251014642,-450.0,0.00019846,2,"2025-05-03T05:43:34.642",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685832,1746251014672,-450.0,0.00019846,2,"2025-05-03T05:43:34.672",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685833,1746251014699,-457.59240809,0.00019846,2,"2025-05-03T05:43:34.699",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685834,1746251014724,-450.0,0.00019846,2,"2025-05-03T05:43:34.724",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685835,1746251014752,-526.19,0.00019846,2,"2025-05-03T05:43:34.752",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685836,1746251014779,-26518.28,0.00019846,2,"2025-05-03T05:43:34.779",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685837,1746251014808,-450.0,0.00019846,2,"2025-05-03T05:43:34.808",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685838,1746251014837,-450.0,0.00019846,2,"2025-05-03T05:43:34.837",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685839,1746251014865,-631.81,0.00019846,2,"2025-05-03T05:43:34.865",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685840,1746251014892,-1744.67,0.00019846,2,"2025-05-03T05:43:34.892",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685841,1746251014919,-450.0,0.00019846,2,"2025-05-03T05:43:34.919",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685842,1746251014949,-5576.19,0.00019846,2,"2025-05-03T05:43:34.949",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685843,1746251014979,-450.0,0.00019846,2,"2025-05-03T05:43:34.979",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685844,1746251015009,-450.0,0.00019846,2,"2025-05-03T05:43:35.009",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685845,1746251015041,-1000.0,0.00019846,2,"2025-05-03T05:43:35.041",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685846,1746251015069,-1000.0,0.00019846,2,"2025-05-03T05:43:35.069",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685847,1746251015098,-1000.0,0.00019846,2,"2025-05-03T05:43:35.098",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685848,1746251015126,-1000.0,0.00019846,2,"2025-05-03T05:43:35.126",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685849,1746251015154,-450.0,0.00019846,2,"2025-05-03T05:43:35.154",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685850,1746251015185,-1000.0,0.00019846,2,"2025-05-03T05:43:35.185",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685851,1746251015214,-1026.39740553,0.00019846,2,"2025-05-03T05:43:35.214",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685852,1746251015242,-450.0,0.00019846,2,"2025-05-03T05:43:35.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685853,1746251015270,-450.0,0.00019846,2,"2025-05-03T05:43:35.270",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685854,1746251015298,-450.0,0.00019846,2,"2025-05-03T05:43:35.298",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685855,1746251015327,-450.0,0.00019846,2,"2025-05-03T05:43:35.327",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685856,1746251015354,-606.66,0.00019846,2,"2025-05-03T05:43:35.354",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685857,1746251015379,-615.35,0.00019846,2,"2025-05-03T05:43:35.379",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685858,1746251015406,-450.0,0.00019846,2,"2025-05-03T05:43:35.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685859,1746251015430,-620.66,0.00019846,2,"2025-05-03T05:43:35.430",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685860,1746251015456,-450.0,0.00019846,2,"2025-05-03T05:43:35.456",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685861,1746251015484,-450.0,0.00019846,2,"2025-05-03T05:43:35.484",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685862,1746251015515,-450.0,0.00019846,2,"2025-05-03T05:43:35.515",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685863,1746251015541,-515.61,0.00019846,2,"2025-05-03T05:43:35.541",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685864,1746251015567,-460.8437359,0.00019846,2,"2025-05-03T05:43:35.567",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685865,1746251015594,-612.11,0.00019846,2,"2025-05-03T05:43:35.594",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685866,1746251015622,-450.0,0.00019846,2,"2025-05-03T05:43:35.622",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685867,1746251015648,-450.0,0.00019846,2,"2025-05-03T05:43:35.648",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685868,1746251015674,-505.14,0.00019846,2,"2025-05-03T05:43:35.674",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685869,1746251015700,-450.0,0.00019846,2,"2025-05-03T05:43:35.700",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685870,1746251015726,-450.0,0.00019846,2,"2025-05-03T05:43:35.726",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685871,1746251015752,-450.0,0.00019846,2,"2025-05-03T05:43:35.752",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685872,1746251015779,-450.0,0.00019846,2,"2025-05-03T05:43:35.779",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685873,1746251015805,-450.0,0.00019846,2,"2025-05-03T05:43:35.805",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685874,1746251015831,-450.0,0.00019846,2,"2025-05-03T05:43:35.831",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685875,1746251015857,-450.0,0.00019846,2,"2025-05-03T05:43:35.857",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685876,1746251015883,-471.56831048,0.00019846,2,"2025-05-03T05:43:35.883",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685877,1746251015909,-545.5843728,0.00019846,2,"2025-05-03T05:43:35.909",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685878,1746251015935,-450.0,0.00019846,2,"2025-05-03T05:43:35.935",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685879,1746251015965,-450.0,0.00019846,2,"2025-05-03T05:43:35.965",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685880,1746251015990,-450.0,0.00019846,2,"2025-05-03T05:43:35.990",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685881,1746251016016,-450.0,0.00019846,2,"2025-05-03T05:43:36.016",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685882,1746251016042,-450.0,0.00019846,2,"2025-05-03T05:43:36.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685883,1746251016067,-450.0,0.00019846,2,"2025-05-03T05:43:36.067",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685884,1746251016093,-450.0,0.00019846,2,"2025-05-03T05:43:36.093",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685885,1746251016118,-450.0,0.00019846,2,"2025-05-03T05:43:36.118",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685886,1746251016145,-1031.0,0.00019846,2,"2025-05-03T05:43:36.145",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685887,1746251016174,-450.0,0.00019846,2,"2025-05-03T05:43:36.174",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685888,1746251016202,-450.0,0.00019846,2,"2025-05-03T05:43:36.202",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685889,1746251016229,-572.0,0.00019846,2,"2025-05-03T05:43:36.229",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685890,1746251016256,-450.0,0.00019846,2,"2025-05-03T05:43:36.256",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685891,1746251016283,-450.0,0.00019846,2,"2025-05-03T05:43:36.283",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685892,1746251016315,-450.0,0.00019846,2,"2025-05-03T05:43:36.315",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685893,1746251016342,-450.0,0.00019846,2,"2025-05-03T05:43:36.342",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685894,1746251016368,-560.31726398,0.00019846,2,"2025-05-03T05:43:36.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685895,1746251016397,-450.0,0.00019846,2,"2025-05-03T05:43:36.397",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685896,1746251016423,-450.0,0.00019846,2,"2025-05-03T05:43:36.423",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685897,1746251016450,-450.0,0.00019846,2,"2025-05-03T05:43:36.450",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685898,1746251016476,-450.0,0.00019846,2,"2025-05-03T05:43:36.476",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685899,1746251016501,-479.70341354,0.00019846,2,"2025-05-03T05:43:36.501",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685900,1746251016527,-450.0,0.00019846,2,"2025-05-03T05:43:36.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685901,1746251016552,-450.0,0.00019846,2,"2025-05-03T05:43:36.552",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685902,1746251016577,-582.91,0.00019846,2,"2025-05-03T05:43:36.577",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685903,1746251016603,-450.0,0.00019846,2,"2025-05-03T05:43:36.603",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685904,1746251016628,-450.0,0.00019846,2,"2025-05-03T05:43:36.628",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685905,1746251016654,-450.0,0.00019846,2,"2025-05-03T05:43:36.654",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685906,1746251016679,-450.0,0.00019846,2,"2025-05-03T05:43:36.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685907,1746251016707,-450.0,0.00019846,2,"2025-05-03T05:43:36.707",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685908,1746251016733,-450.0,0.00019846,2,"2025-05-03T05:43:36.733",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685909,1746251016759,-450.0,0.00019846,2,"2025-05-03T05:43:36.759",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685910,1746251016785,-450.0,0.00019846,2,"2025-05-03T05:43:36.785",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685911,1746251016811,-722.03,0.00019846,2,"2025-05-03T05:43:36.811",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685912,1746251016836,-1031.86,0.00019846,2,"2025-05-03T05:43:36.836",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685913,1746251016863,-450.0,0.00019846,2,"2025-05-03T05:43:36.863",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685914,1746251016889,-450.0,0.00019846,2,"2025-05-03T05:43:36.889",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685915,1746251016914,-493.78,0.00019846,2,"2025-05-03T05:43:36.914",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685916,1746251016940,-450.0,0.00019846,2,"2025-05-03T05:43:36.940",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685917,1746251016965,-707.67,0.00019846,2,"2025-05-03T05:43:36.965",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685918,1746251016991,-450.0,0.00019846,2,"2025-05-03T05:43:36.991",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685919,1746251017018,-450.0,0.00019846,2,"2025-05-03T05:43:37.018",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685920,1746251017044,-464.14593802,0.00019846,2,"2025-05-03T05:43:37.044",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685921,1746251017070,-452.54,0.00019846,2,"2025-05-03T05:43:37.070",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685922,1746251017095,-481.13778708,0.00019846,2,"2025-05-03T05:43:37.095",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685923,1746251017121,-300.0,0.00019846,2,"2025-05-03T05:43:37.121",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685924,1746251017146,-450.0,0.00019846,2,"2025-05-03T05:43:37.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685925,1746251017172,-558.42,0.00019846,2,"2025-05-03T05:43:37.172",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685926,1746251017198,-450.0,0.00019846,2,"2025-05-03T05:43:37.198",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685927,1746251017223,-493.32,0.00019846,2,"2025-05-03T05:43:37.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685928,1746251017248,-742.21,0.00019846,2,"2025-05-03T05:43:37.248",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685929,1746251017274,-460.29768648,0.00019846,2,"2025-05-03T05:43:37.274",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685930,1746251017299,-450.0,0.00019846,2,"2025-05-03T05:43:37.299",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685931,1746251017326,-450.0,0.00019846,2,"2025-05-03T05:43:37.326",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685932,1746251017352,-749.3,0.00019846,2,"2025-05-03T05:43:37.352",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685933,1746251017377,-761.28,0.00019846,2,"2025-05-03T05:43:37.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685934,1746251017402,-450.0,0.00019846,2,"2025-05-03T05:43:37.402",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685935,1746251017427,-464.77982689,0.00019846,2,"2025-05-03T05:43:37.427",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685936,1746251017453,-450.0,0.00019846,2,"2025-05-03T05:43:37.453",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685937,1746251017477,-273.61431561,0.00019847,2,"2025-05-03T05:43:37.477",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685938,1746251017502,-500.0,0.00019847,2,"2025-05-03T05:43:37.502",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685939,1746251017527,-500.0,0.00019847,2,"2025-05-03T05:43:37.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685940,1746251017552,-500.0,0.00019847,2,"2025-05-03T05:43:37.552",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685941,1746251017576,-536.28,0.00019847,2,"2025-05-03T05:43:37.576",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685942,1746251017602,-1577.43,0.00019847,2,"2025-05-03T05:43:37.602",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685943,1746251017627,-536.39,0.00019847,2,"2025-05-03T05:43:37.627",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685944,1746251017654,-692.31,0.00019847,2,"2025-05-03T05:43:37.654",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685945,1746251017680,-450.0,0.00019847,2,"2025-05-03T05:43:37.680",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685946,1746251017705,-1071.32,0.00019847,2,"2025-05-03T05:43:37.705",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685947,1746251017729,-450.0,0.00019847,2,"2025-05-03T05:43:37.729",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685948,1746251017755,-450.0,0.00019847,2,"2025-05-03T05:43:37.755",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685949,1746251017779,-450.0,0.00019847,2,"2025-05-03T05:43:37.779",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685950,1746251017804,-951.79,0.00019847,2,"2025-05-03T05:43:37.804",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685951,1746251017828,-450.0,0.00019847,2,"2025-05-03T05:43:37.828",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685952,1746251017852,-450.0,0.00019847,2,"2025-05-03T05:43:37.852",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685953,1746251017877,-1373.22,0.00019847,2,"2025-05-03T05:43:37.877",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685954,1746251017902,-477.01,0.00019847,2,"2025-05-03T05:43:37.902",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685955,1746251017927,-579.1,0.00019847,2,"2025-05-03T05:43:37.927",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685956,1746251017951,-1579.43,0.00019847,2,"2025-05-03T05:43:37.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685957,1746251017976,-373.02246416,0.00019847,2,"2025-05-03T05:43:37.976",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685958,1746251018000,-651.72,0.00019847,2,"2025-05-03T05:43:38.000",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685959,1746251018024,-516.14,0.00019847,2,"2025-05-03T05:43:38.024",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685960,1746251018049,-450.0,0.00019847,2,"2025-05-03T05:43:38.049",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685961,1746251018074,-450.0,0.00019847,2,"2025-05-03T05:43:38.074",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685962,1746251018098,-606.11,0.00019847,2,"2025-05-03T05:43:38.098",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685963,1746251018126,-450.0,0.00019847,2,"2025-05-03T05:43:38.126",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685964,1746251018151,-450.0,0.00019847,2,"2025-05-03T05:43:38.151",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685965,1746251018175,-450.0,0.00019847,2,"2025-05-03T05:43:38.175",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685966,1746251018203,-936.69,0.00019847,2,"2025-05-03T05:43:38.203",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685967,1746251018229,-784.21,0.00019847,2,"2025-05-03T05:43:38.229",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685968,1746251018253,-2377.62,0.00019847,2,"2025-05-03T05:43:38.253",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685969,1746251018278,-450.0,0.00019847,2,"2025-05-03T05:43:38.278",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685970,1746251018305,-1042.01,0.00019847,2,"2025-05-03T05:43:38.305",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685971,1746251018758,-450.0,0.00019847,2,"2025-05-03T05:43:38.758",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685972,1746251018789,-474.96754316,0.00019847,2,"2025-05-03T05:43:38.789",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685973,1746251018818,-450.0,0.00019847,2,"2025-05-03T05:43:38.818",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685974,1746251018844,-2144.86,0.00019847,2,"2025-05-03T05:43:38.844",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685975,1746251018867,-621.26,0.00019847,2,"2025-05-03T05:43:38.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685976,1746251018892,-450.0,0.00019847,2,"2025-05-03T05:43:38.892",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685977,1746251018919,-682.8,0.00019847,2,"2025-05-03T05:43:38.919",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685978,1746251018945,-591.42,0.00019847,2,"2025-05-03T05:43:38.945",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685979,1746251018967,-500.0,0.00019847,2,"2025-05-03T05:43:38.967",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685980,1746251018989,-150.0,0.00019847,2,"2025-05-03T05:43:38.989",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685981,1746251019015,-150.0,0.00019847,2,"2025-05-03T05:43:39.015",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685982,1746251019039,-12500.0,0.00019847,2,"2025-05-03T05:43:39.039",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685983,1746251019064,-1569.71842542,0.00019852,2,"2025-05-03T05:43:39.064",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685984,1746251019089,-1000.0,0.00019854,2,"2025-05-03T05:43:39.089",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685985,1746251019114,-12500.0,0.00019856,2,"2025-05-03T05:43:39.114",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685986,1746251019141,-150.0,0.00019857,2,"2025-05-03T05:43:39.141",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685987,1746251019163,-1000.0,0.00019864,2,"2025-05-03T05:43:39.163",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685988,1746251019185,-12500.0,0.00019865,2,"2025-05-03T05:43:39.185",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685989,1746251019207,-1000.0,0.00019867,2,"2025-05-03T05:43:39.207",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685990,1746251019231,-150.0,0.0001987,2,"2025-05-03T05:43:39.231",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685991,1746251019254,-150.0,0.00019872,2,"2025-05-03T05:43:39.254",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685992,1746251019276,-500.0,0.00019873,2,"2025-05-03T05:43:39.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685993,1746251019299,-500.0,0.00019873,2,"2025-05-03T05:43:39.299",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685994,1746251019322,-513.96299407,0.00019873,2,"2025-05-03T05:43:39.322",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685995,1746251019346,-500.0,0.00019873,2,"2025-05-03T05:43:39.346",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685996,1746251019368,-500.0,0.00019873,2,"2025-05-03T05:43:39.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685997,1746251019391,-500.0,0.00019873,2,"2025-05-03T05:43:39.391",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685998,1746251019414,-500.0,0.00019873,2,"2025-05-03T05:43:39.414",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359685999,1746251019437,-500.0,0.00019873,2,"2025-05-03T05:43:39.437",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686000,1746251019459,-500.68219032,0.00019873,2,"2025-05-03T05:43:39.459",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686001,1746251019481,-500.0,0.00019873,2,"2025-05-03T05:43:39.481",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686002,1746251019503,-312.01437503,0.00019873,2,"2025-05-03T05:43:39.503",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686003,1746251019526,-500.0,0.00019873,2,"2025-05-03T05:43:39.526",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686004,1746251019548,-500.0,0.00019873,2,"2025-05-03T05:43:39.548",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686005,1746251019571,-500.0,0.00019873,2,"2025-05-03T05:43:39.571",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686006,1746251019594,-500.0,0.00019873,2,"2025-05-03T05:43:39.594",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686007,1746251019619,-12500.0,0.00019874,2,"2025-05-03T05:43:39.619",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686008,1746251019643,-12500.0,0.00019882,2,"2025-05-03T05:43:39.643",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686009,1746251019669,-150.0,0.00019883,2,"2025-05-03T05:43:39.669",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686010,1746251019692,-159.19879139,0.00019886,2,"2025-05-03T05:43:39.692",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686011,1746251019717,-150.0,0.00019886,2,"2025-05-03T05:43:39.717",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686012,1746251019741,-150.0,0.00019887,2,"2025-05-03T05:43:39.741",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686013,1746251019765,-150.0,0.00019889,2,"2025-05-03T05:43:39.765",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686014,1746251019791,-159.19879139,0.00019891,2,"2025-05-03T05:43:39.791",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686015,1746251019816,-150.0,0.00019891,2,"2025-05-03T05:43:39.816",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686016,1746251019842,-12500.0,0.00019891,2,"2025-05-03T05:43:39.842",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686017,1746251019867,-150.0,0.00019894,2,"2025-05-03T05:43:39.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686018,1746251019890,-159.19879139,0.00019895,2,"2025-05-03T05:43:39.890",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686019,1746251019913,-68023.20874793,0.000199,2,"2025-05-03T05:43:39.913",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686020,1746251019937,-12500.0,0.000199,2,"2025-05-03T05:43:39.937",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686021,1746251019963,-159.19879139,0.000199,2,"2025-05-03T05:43:39.963",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686022,1746251019991,-1569.71842542,0.000199,2,"2025-05-03T05:43:39.991",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686023,1746251020016,-634.35822519,0.000199,2,"2025-05-03T05:43:40.016",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686024,1746251020042,-11036.25197262,0.000199,2,"2025-05-03T05:43:40.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686025,1746251020065,-165.34908229,0.000199,2,"2025-05-03T05:43:40.065",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686026,1746251020398,670.24,0.00019572,2,"2025-05-03T05:43:40.398",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686027,1746251020532,670.24,0.00019846,2,"2025-05-03T05:43:40.532",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686028,1746251020636,450.0,0.00019572,2,"2025-05-03T05:43:40.636",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686029,1746251020761,454.53686391,0.00019846,2,"2025-05-03T05:43:40.761",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686030,1746251020797,450.0,0.00019572,2,"2025-05-03T05:43:40.797",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686031,1746251020834,450.0,0.00019846,2,"2025-05-03T05:43:40.834",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686032,1746251021108,11903.88005019,0.000198,2,"2025-05-03T05:43:41.108",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686033,1746251021283,450.0,0.00019572,2,"2025-05-03T05:43:41.283",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686034,1746251021316,450.0,0.00019572,2,"2025-05-03T05:43:41.316",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686035,1746251021345,450.0,0.00019846,2,"2025-05-03T05:43:41.345",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686036,1746251021377,450.0,0.00019846,2,"2025-05-03T05:43:41.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686037,1746251021679,450.0,0.00019572,2,"2025-05-03T05:43:41.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686038,1746251021711,450.0,0.00019572,2,"2025-05-03T05:43:41.711",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686039,1746251021806,450.0,0.00019846,2,"2025-05-03T05:43:41.806",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686040,1746251021838,450.0,0.00019846,2,"2025-05-03T05:43:41.838",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686041,1746251022089,151.0,0.00019784,2,"2025-05-03T05:43:42.089",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686042,1746251022299,450.0,0.00019845,2,"2025-05-03T05:43:42.299",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686043,1746251022584,450.0,0.00019572,2,"2025-05-03T05:43:42.584",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686044,1746251022627,450.0,0.00019846,2,"2025-05-03T05:43:42.627",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686045,1746251022656,1000.0,0.0001957,2,"2025-05-03T05:43:42.656",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686046,1746251022697,1000.0,0.0001957,2,"2025-05-03T05:43:42.697",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686047,1746251022731,450.0,0.00019571,2,"2025-05-03T05:43:42.731",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686048,1746251022764,1000.0,0.0001957,2,"2025-05-03T05:43:42.764",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686049,1746251022802,1000.0,0.0001957,2,"2025-05-03T05:43:42.802",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686050,1746251022835,1000.0,0.0001957,2,"2025-05-03T05:43:42.835",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686051,1746251022872,1000.0,0.0001957,2,"2025-05-03T05:43:42.872",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686052,1746251022998,1057.0,0.0001957,2,"2025-05-03T05:43:42.998",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686053,1746251023030,450.0,0.00019572,2,"2025-05-03T05:43:43.030",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686054,1746251023069,460.4631633,0.00019846,2,"2025-05-03T05:43:43.069",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686055,1746251023103,450.0,0.00019572,2,"2025-05-03T05:43:43.103",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686056,1746251023133,5899.7192675,0.00019745,2,"2025-05-03T05:43:43.133",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686057,1746251023245,450.0,0.00019846,2,"2025-05-03T05:43:43.245",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686058,1746251023273,180.84581838,0.000199,3,"2025-05-03T05:43:43.273",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686059,1746251023312,9293.66,0.00019845,2,"2025-05-03T05:43:43.312",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686060,1746251023479,450.0,0.00019572,2,"2025-05-03T05:43:43.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686061,1746251023516,450.0,0.00019846,2,"2025-05-03T05:43:43.516",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686062,1746251023563,458.19082222,0.00019572,2,"2025-05-03T05:43:43.563",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686063,1746251023713,450.0,0.00019571,2,"2025-05-03T05:43:43.713",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686064,1746251023752,450.0,0.00019845,2,"2025-05-03T05:43:43.752",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686065,1746251023799,450.0,0.00019572,2,"2025-05-03T05:43:43.799",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686066,1746251023836,450.0,0.00019846,2,"2025-05-03T05:43:43.836",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686067,1746251023904,5899.71926745,0.00019762,2,"2025-05-03T05:43:43.904",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686068,1746251024143,450.0,0.00019572,2,"2025-05-03T05:43:44.143",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686069,1746251024176,450.0,0.00019572,2,"2025-05-03T05:43:44.176",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686070,1746251024206,450.0,0.00019846,2,"2025-05-03T05:43:44.206",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686071,1746251024237,450.0,0.00019571,2,"2025-05-03T05:43:44.237",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686072,1746251024272,450.0,0.00019846,2,"2025-05-03T05:43:44.272",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686073,1746251024309,450.0,0.00019845,2,"2025-05-03T05:43:44.309",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686074,1746251024357,450.0,0.00019571,2,"2025-05-03T05:43:44.357",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686075,1746251024432,450.0,0.00019572,2,"2025-05-03T05:43:44.432",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686076,1746251024471,5899.71926745,0.00019779,2,"2025-05-03T05:43:44.471",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686077,1746251024501,450.0,0.00019846,2,"2025-05-03T05:43:44.501",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686078,1746251024592,450.0,0.00019572,2,"2025-05-03T05:43:44.592",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686079,1746251024630,151.0,0.0001982,2,"2025-05-03T05:43:44.630",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686080,1746251024660,450.0,0.00019572,2,"2025-05-03T05:43:44.660",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686081,1746251024702,483.47,0.00019846,2,"2025-05-03T05:43:44.702",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686082,1746251024825,450.0,0.00019572,2,"2025-05-03T05:43:44.825",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686083,1746251024854,203.9699087,0.000199,2,"2025-05-03T05:43:44.854",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686084,1746251025139,473.26684363,0.00019572,2,"2025-05-03T05:43:45.139",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686085,1746251025722,450.0,0.00019571,2,"2025-05-03T05:43:45.722",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686086,1746251025806,5899.71926745,0.00019797,2,"2025-05-03T05:43:45.806",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686087,1746251025964,450.0,0.00019572,2,"2025-05-03T05:43:45.964",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686088,1746251025995,450.0,0.00019845,2,"2025-05-03T05:43:45.995",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686089,1746251026209,450.0,0.00019846,2,"2025-05-03T05:43:46.209",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686090,1746251029152,705.91,0.00019572,2,"2025-05-03T05:43:49.152",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686091,1746251029186,450.0,0.00019572,2,"2025-05-03T05:43:49.186",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686092,1746251029392,705.91,0.00019846,2,"2025-05-03T05:43:49.392",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686093,1746251029423,450.0,0.00019846,2,"2025-05-03T05:43:49.423",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686094,1746251030328,450.0,0.00019571,2,"2025-05-03T05:43:50.328",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686095,1746251030358,450.0,0.00019572,2,"2025-05-03T05:43:50.358",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686096,1746251030846,450.0,0.00019845,2,"2025-05-03T05:43:50.846",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686097,1746251030880,450.0,0.00019846,2,"2025-05-03T05:43:50.880",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686098,1746251030930,5899.71926745,0.00019814,2,"2025-05-03T05:43:50.930",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686099,1746251031378,599.82,0.00019571,2,"2025-05-03T05:43:51.378",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686100,1746251031616,599.82,0.00019845,2,"2025-05-03T05:43:51.616",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686101,1746251031706,450.0,0.00019572,2,"2025-05-03T05:43:51.706",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686102,1746251031935,450.0,0.00019846,2,"2025-05-03T05:43:51.935",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686103,1746251033115,450.0,0.00019571,2,"2025-05-03T05:43:53.115",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686104,1746251033364,2538.96,0.00019572,2,"2025-05-03T05:43:53.364",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686105,1746251033484,450.0,0.00019845,2,"2025-05-03T05:43:53.484",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686106,1746251033593,2538.96,0.00019846,2,"2025-05-03T05:43:53.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686107,1746251034237,283.2805994,0.00019799,2,"2025-05-03T05:43:54.237",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686108,1746251035533,101983.26,0.00019571,2,"2025-05-03T05:43:55.533",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686109,1746251035586,331.60792449,0.00019571,2,"2025-05-03T05:43:55.586",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686110,1746251035675,450.0,0.00019572,2,"2025-05-03T05:43:55.675",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686111,1746251035790,90094.76290052,0.00019845,2,"2025-05-03T05:43:55.790",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686112,1746251046967,30000.0,0.0003287,60,"2025-05-03T05:44:06.967",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686113,1746251147760,23900.0,0.00018947,2,"2025-05-03T05:45:47.760",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686114,1746251193320,298.66,0.0003,30,"2025-05-03T05:46:33.320",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686115,1746251242050,158.26,0.00019178,2,"2025-05-03T05:47:22.050",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686116,1746251260098,426.37825123,0.00019972,5,"2025-05-03T05:47:40.098",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686117,1746251260131,202.70833166,0.00019972,5,"2025-05-03T05:47:40.131",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686118,1746251298816,-351.17971766,0.00019562,2,"2025-05-03T05:48:18.816",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686119,1746251302359,-267.28634013,0.00019562,2,"2025-05-03T05:48:22.359",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686120,1746251305533,-429.34987437,0.00019562,2,"2025-05-03T05:48:25.533",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686121,1746251309314,-162.06353424,0.00019562,2,"2025-05-03T05:48:29.314",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686122,1746251309376,200.0,0.0001891,2,"2025-05-03T05:48:29.376",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686123,1746251311959,-187.43587134,0.00019562,2,"2025-05-03T05:48:31.959",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686124,1746251315706,-188.66894,0.00019562,2,"2025-05-03T05:48:35.706",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686125,1746251318907,-161.33106,0.00019562,2,"2025-05-03T05:48:38.907",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686127,1746251321597,-166.61742077,0.00019562,2,"2025-05-03T05:48:41.597",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686128,1746251324760,-200.0,0.00019562,2,"2025-05-03T05:48:44.760",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686129,1746251328973,-320.10083242,0.00019562,2,"2025-05-03T05:48:48.973",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686130,1746251332748,-290.60471069,0.00019562,2,"2025-05-03T05:48:52.748",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686131,1746251337144,-299.50201424,0.00019562,2,"2025-05-03T05:48:57.144",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686132,1746251342593,-163.0922284,0.00019562,2,"2025-05-03T05:49:02.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686133,1746251343832,361.29,0.0001701,2,"2025-05-03T05:49:03.832",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686134,1746251344040,361.29,0.00019273,2,"2025-05-03T05:49:04.040",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686135,1746251345831,-163.022522,0.00019562,2,"2025-05-03T05:49:05.831",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686136,1746251357849,1489.07015685,0.00019471,2,"2025-05-03T05:49:17.849",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686137,1746251377125,2949.85963377,0.00019472,2,"2025-05-03T05:49:37.125",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686138,1746251406489,19774.79,0.00018799,2,"2025-05-03T05:50:06.489",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686139,1746251418778,-263.89318283,0.00019519,2,"2025-05-03T05:50:18.778",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686140,1746251432182,-483.15019068,0.00019519,2,"2025-05-03T05:50:32.182",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686141,1746251432193,-742.02678325,0.00019519,2,"2025-05-03T05:50:32.193",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686142,1746251432203,-2949.85963372,0.0001952,2,"2025-05-03T05:50:32.203",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686143,1746251432213,-3228.49875089,0.00019562,2,"2025-05-03T05:50:32.213",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686144,1746251432223,-1200.0,0.00019565,2,"2025-05-03T05:50:32.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686145,1746251432232,-282.69441908,0.00019566,2,"2025-05-03T05:50:32.232",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686146,1746251432253,-1206.37573768,0.00019566,2,"2025-05-03T05:50:32.253",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686147,1746251432263,-1449.02452607,0.00019567,2,"2025-05-03T05:50:32.263",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686148,1746251432304,-1500.83510765,0.00019567,2,"2025-05-03T05:50:32.304",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686149,1746251432314,-500.0,0.0001957,2,"2025-05-03T05:50:32.314",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686150,1746251432324,-500.0,0.0001957,2,"2025-05-03T05:50:32.324",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686151,1746251432333,-500.0,0.0001957,2,"2025-05-03T05:50:32.333",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686152,1746251432343,-206.77015829,0.0001957,2,"2025-05-03T05:50:32.343",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686153,1746251432353,-78.32498079,0.0001957,2,"2025-05-03T05:50:32.353",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686154,1746251432419,-508.08267894,0.0001957,2,"2025-05-03T05:50:32.419",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686155,1746251432428,-500.0,0.0001957,2,"2025-05-03T05:50:32.428",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686156,1746251432438,-450.0,0.0001957,2,"2025-05-03T05:50:32.438",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686157,1746251432447,-779.49904186,0.00019571,2,"2025-05-03T05:50:32.447",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686396,1746251438653,-450.0,0.0001957,2,"2025-05-03T05:50:38.653",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686397,1746251438663,-220.50095814,0.00019571,2,"2025-05-03T05:50:38.663",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686398,1746251438673,-1000.0,0.00019571,2,"2025-05-03T05:50:38.673",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686400,1746251438682,-1000.0,0.00019571,2,"2025-05-03T05:50:38.682",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686403,1746251438692,-1000.0,0.00019571,2,"2025-05-03T05:50:38.692",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686404,1746251438701,-1000.0,0.00019571,2,"2025-05-03T05:50:38.701",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686405,1746251438711,-1000.0,0.00019571,2,"2025-05-03T05:50:38.711",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686406,1746251438721,-1000.0,0.00019571,2,"2025-05-03T05:50:38.721",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686407,1746251438735,-1000.0,0.00019571,2,"2025-05-03T05:50:38.735",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686408,1746251438744,-1000.0,0.00019571,2,"2025-05-03T05:50:38.744",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686409,1746251438753,-1000.0,0.00019571,2,"2025-05-03T05:50:38.753",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686410,1746251438763,-1000.0,0.00019571,2,"2025-05-03T05:50:38.763",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686411,1746251438774,-1000.0,0.00019571,2,"2025-05-03T05:50:38.774",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686412,1746251438783,-1000.0,0.00019571,2,"2025-05-03T05:50:38.783",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686413,1746251438793,-1000.0,0.00019571,2,"2025-05-03T05:50:38.793",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686414,1746251438804,-1000.0,0.00019571,2,"2025-05-03T05:50:38.804",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686415,1746251438813,-1000.0,0.00019571,2,"2025-05-03T05:50:38.813",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686416,1746251438822,-1000.0,0.00019571,2,"2025-05-03T05:50:38.822",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686417,1746251438831,-1000.0,0.00019571,2,"2025-05-03T05:50:38.831",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686418,1746251438840,-1000.0,0.00019571,2,"2025-05-03T05:50:38.840",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686419,1746251438849,-1000.0,0.00019571,2,"2025-05-03T05:50:38.849",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686420,1746251438858,-1000.0,0.00019571,2,"2025-05-03T05:50:38.858",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686421,1746251438867,-1000.0,0.00019571,2,"2025-05-03T05:50:38.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686422,1746251438877,-1000.0,0.00019571,2,"2025-05-03T05:50:38.877",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686423,1746251438886,-1000.0,0.00019571,2,"2025-05-03T05:50:38.886",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686424,1746251438895,-1000.0,0.00019571,2,"2025-05-03T05:50:38.895",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686425,1746251438904,-1000.0,0.00019571,2,"2025-05-03T05:50:38.904",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686426,1746251438913,-1000.0,0.00019571,2,"2025-05-03T05:50:38.913",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686427,1746251438923,-1000.0,0.00019571,2,"2025-05-03T05:50:38.923",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686428,1746251438932,-1000.0,0.00019571,2,"2025-05-03T05:50:38.932",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686429,1746251438941,-1000.0,0.00019571,2,"2025-05-03T05:50:38.941",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686430,1746251438951,-1000.0,0.00019571,2,"2025-05-03T05:50:38.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686431,1746251438961,-1000.0,0.00019571,2,"2025-05-03T05:50:38.961",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686432,1746251438971,-1000.0,0.00019571,2,"2025-05-03T05:50:38.971",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686433,1746251438980,-1000.0,0.00019571,2,"2025-05-03T05:50:38.980",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686434,1746251438989,-1000.0,0.00019571,2,"2025-05-03T05:50:38.989",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686435,1746251438998,-1000.0,0.00019571,2,"2025-05-03T05:50:38.998",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686436,1746251439007,-1000.0,0.00019571,2,"2025-05-03T05:50:39.007",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686437,1746251439016,-1000.0,0.00019571,2,"2025-05-03T05:50:39.016",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686438,1746251439026,-1000.0,0.00019571,2,"2025-05-03T05:50:39.026",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686439,1746251439035,-1000.0,0.00019571,2,"2025-05-03T05:50:39.035",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686440,1746251439044,-1000.0,0.00019571,2,"2025-05-03T05:50:39.044",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686441,1746251439052,-1000.0,0.00019571,2,"2025-05-03T05:50:39.052",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686442,1746251439062,-1000.0,0.00019571,2,"2025-05-03T05:50:39.062",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686443,1746251439071,-450.0,0.00019571,2,"2025-05-03T05:50:39.071",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686444,1746251439080,-450.0,0.00019571,2,"2025-05-03T05:50:39.080",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686445,1746251439089,-79.86456314,0.00019571,2,"2025-05-03T05:50:39.089",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686446,1746251439122,-370.13543686,0.00019571,2,"2025-05-03T05:50:39.122",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686447,1746251439131,-450.0,0.00019571,2,"2025-05-03T05:50:39.131",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686448,1746251439139,-450.0,0.00019571,2,"2025-05-03T05:50:39.139",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686449,1746251439149,-495.95636684,0.00019571,2,"2025-05-03T05:50:39.149",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686450,1746251439158,-450.0,0.00019571,2,"2025-05-03T05:50:39.158",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686451,1746251439167,-450.0,0.00019571,2,"2025-05-03T05:50:39.167",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686452,1746251439176,-450.0,0.00019571,2,"2025-05-03T05:50:39.176",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686453,1746251439186,-450.0,0.00019571,2,"2025-05-03T05:50:39.186",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686454,1746251439195,-450.0,0.00019571,2,"2025-05-03T05:50:39.195",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686455,1746251439204,-339.31234558,0.00019571,2,"2025-05-03T05:50:39.204",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686487,1746251440420,-110.68765442,0.00019571,2,"2025-05-03T05:50:40.420",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686489,1746251440429,-450.0,0.00019571,2,"2025-05-03T05:50:40.429",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686491,1746251440440,-680.98,0.00019571,2,"2025-05-03T05:50:40.440",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686493,1746251440450,-877.16,0.00019571,2,"2025-05-03T05:50:40.450",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686495,1746251440460,-453.17838982,0.00019571,2,"2025-05-03T05:50:40.460",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686497,1746251440469,-468.95,0.00019571,2,"2025-05-03T05:50:40.469",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686499,1746251440479,-450.0,0.00019571,2,"2025-05-03T05:50:40.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686501,1746251440489,-450.0,0.00019571,2,"2025-05-03T05:50:40.489",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686503,1746251440499,-450.0,0.00019571,2,"2025-05-03T05:50:40.499",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686505,1746251440509,-3769.97,0.00019571,2,"2025-05-03T05:50:40.509",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686507,1746251440518,-450.0,0.00019571,2,"2025-05-03T05:50:40.518",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686509,1746251440527,-450.0,0.00019571,2,"2025-05-03T05:50:40.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686511,1746251440536,-450.0,0.00019571,2,"2025-05-03T05:50:40.536",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686513,1746251440545,-448.11006714,0.00019571,2,"2025-05-03T05:50:40.545",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686515,1746251440555,-450.0,0.00019571,2,"2025-05-03T05:50:40.555",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686517,1746251440563,-450.0,0.00019571,2,"2025-05-03T05:50:40.563",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686519,1746251440572,-792.61,0.00019571,2,"2025-05-03T05:50:40.572",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686520,1746251440582,-450.0,0.00019571,2,"2025-05-03T05:50:40.582",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686522,1746251440591,-4790.64,0.00019571,2,"2025-05-03T05:50:40.591",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686524,1746251440601,-450.0,0.00019571,2,"2025-05-03T05:50:40.601",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686526,1746251440610,-450.0,0.00019571,2,"2025-05-03T05:50:40.610",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686528,1746251440619,-450.0,0.00019571,2,"2025-05-03T05:50:40.619",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686530,1746251440628,-3947.58,0.00019571,2,"2025-05-03T05:50:40.628",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686532,1746251440637,-450.0,0.00019571,2,"2025-05-03T05:50:40.637",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686534,1746251440648,-71708.03,0.00019571,2,"2025-05-03T05:50:40.648",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686536,1746251440657,-464.98,0.00019571,2,"2025-05-03T05:50:40.657",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686538,1746251440666,-450.0,0.00019571,2,"2025-05-03T05:50:40.666",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686540,1746251440675,-450.0,0.00019571,2,"2025-05-03T05:50:40.675",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686542,1746251440685,-509.62,0.00019571,2,"2025-05-03T05:50:40.685",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686543,1746251440694,-450.0,0.00019571,2,"2025-05-03T05:50:40.694",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686544,1746251440703,-450.0,0.00019571,2,"2025-05-03T05:50:40.703",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686545,1746251440712,-4244.02,0.00019571,2,"2025-05-03T05:50:40.712",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686546,1746251440722,-450.0,0.00019571,2,"2025-05-03T05:50:40.722",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686547,1746251440735,-24308.42,0.00019571,2,"2025-05-03T05:50:40.735",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686548,1746251440744,-450.0,0.00019571,2,"2025-05-03T05:50:40.744",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686550,1746251440753,-450.0,0.00019571,2,"2025-05-03T05:50:40.753",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686552,1746251440763,-450.0,0.00019571,2,"2025-05-03T05:50:40.763",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686554,1746251440774,-1599.29,0.00019571,2,"2025-05-03T05:50:40.774",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686555,1746251440783,-549.83,0.00019571,2,"2025-05-03T05:50:40.783",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686557,1746251440792,-93980.01,0.00019571,2,"2025-05-03T05:50:40.792",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686559,1746251440802,-450.0,0.00019571,2,"2025-05-03T05:50:40.802",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686561,1746251440811,-700.54,0.00019571,2,"2025-05-03T05:50:40.811",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686563,1746251440821,-11694.52,0.00019571,2,"2025-05-03T05:50:40.821",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686565,1746251440830,-481.45692124,0.00019571,2,"2025-05-03T05:50:40.830",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686567,1746251440839,-539.46,0.00019571,2,"2025-05-03T05:50:40.839",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686569,1746251440848,-450.0,0.00019571,2,"2025-05-03T05:50:40.848",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686570,1746251440858,-2012.33,0.00019571,2,"2025-05-03T05:50:40.858",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686572,1746251440867,-450.0,0.00019571,2,"2025-05-03T05:50:40.867",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686574,1746251440878,-1252.24,0.00019571,2,"2025-05-03T05:50:40.878",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686576,1746251440887,-624.38,0.00019571,2,"2025-05-03T05:50:40.887",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686578,1746251440896,-450.0,0.00019571,2,"2025-05-03T05:50:40.896",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686580,1746251440905,-500.0,0.00019571,2,"2025-05-03T05:50:40.905",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686582,1746251440914,-405.7034796,0.00019571,2,"2025-05-03T05:50:40.914",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686584,1746251440923,-500.0,0.00019571,2,"2025-05-03T05:50:40.923",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686586,1746251440933,-450.0,0.00019571,2,"2025-05-03T05:50:40.933",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686588,1746251440942,-580.4,0.00019571,2,"2025-05-03T05:50:40.942",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686590,1746251440951,-450.76,0.00019571,2,"2025-05-03T05:50:40.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686592,1746251440960,-450.0,0.00019571,2,"2025-05-03T05:50:40.960",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686594,1746251440969,-1741.86,0.00019571,2,"2025-05-03T05:50:40.969",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686596,1746251440978,-450.0,0.00019571,2,"2025-05-03T05:50:40.978",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686597,1746251440988,-450.0,0.00019571,2,"2025-05-03T05:50:40.988",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686599,1746251440997,-450.0,0.00019571,2,"2025-05-03T05:50:40.997",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686601,1746251441006,-781.41,0.00019571,2,"2025-05-03T05:50:41.006",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686603,1746251441016,-544.4,0.00019571,2,"2025-05-03T05:50:41.016",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686605,1746251441025,-2991.51,0.00019571,2,"2025-05-03T05:50:41.025",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686607,1746251441034,-450.0,0.00019571,2,"2025-05-03T05:50:41.034",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686609,1746251441043,-450.0,0.00019571,2,"2025-05-03T05:50:41.043",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686610,1746251441052,-450.0,0.00019571,2,"2025-05-03T05:50:41.052",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686612,1746251441061,-589.71,0.00019571,2,"2025-05-03T05:50:41.061",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686614,1746251441071,-603.67,0.00019571,2,"2025-05-03T05:50:41.071",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686616,1746251441081,-1169.47,0.00019571,2,"2025-05-03T05:50:41.081",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686618,1746251441090,-450.0,0.00019571,2,"2025-05-03T05:50:41.090",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686620,1746251441099,-2754.97,0.00019571,2,"2025-05-03T05:50:41.099",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686622,1746251441109,-450.0,0.00019571,2,"2025-05-03T05:50:41.109",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686624,1746251441118,-503.84,0.00019571,2,"2025-05-03T05:50:41.118",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686625,1746251441127,-657.81,0.00019571,2,"2025-05-03T05:50:41.127",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686627,1746251441136,-450.0,0.00019571,2,"2025-05-03T05:50:41.136",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686629,1746251441145,-450.0,0.00019571,2,"2025-05-03T05:50:41.145",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686631,1746251441154,-457.5,0.00019571,2,"2025-05-03T05:50:41.154",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686633,1746251441163,-450.0,0.00019571,2,"2025-05-03T05:50:41.163",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686635,1746251441172,-529.78928757,0.00019571,2,"2025-05-03T05:50:41.172",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686637,1746251441182,-450.0,0.00019571,2,"2025-05-03T05:50:41.182",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686639,1746251441191,-794.03,0.00019571,2,"2025-05-03T05:50:41.191",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686640,1746251441200,-595.92,0.00019571,2,"2025-05-03T05:50:41.200",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686642,1746251441210,-450.0,0.00019571,2,"2025-05-03T05:50:41.210",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686644,1746251441219,-801.65,0.00019571,2,"2025-05-03T05:50:41.219",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686645,1746251441229,-450.0,0.00019571,2,"2025-05-03T05:50:41.229",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686646,1746251441239,-492.53,0.00019571,2,"2025-05-03T05:50:41.239",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686647,1746251441248,-664.07,0.00019571,2,"2025-05-03T05:50:41.248",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686648,1746251441257,-450.0,0.00019571,2,"2025-05-03T05:50:41.257",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686649,1746251441267,-3865.82,0.00019571,2,"2025-05-03T05:50:41.267",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686650,1746251441276,-482.49,0.00019571,2,"2025-05-03T05:50:41.276",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686651,1746251441286,-450.0,0.00019571,2,"2025-05-03T05:50:41.286",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686652,1746251441295,-450.0,0.00019571,2,"2025-05-03T05:50:41.295",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686653,1746251441305,-467.62,0.00019571,2,"2025-05-03T05:50:41.305",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686654,1746251441314,-4413.23,0.00019571,2,"2025-05-03T05:50:41.314",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686655,1746251441324,-450.0,0.00019571,2,"2025-05-03T05:50:41.324",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686656,1746251441334,-450.0,0.00019572,2,"2025-05-03T05:50:41.334",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686657,1746251441343,-450.0,0.00019572,2,"2025-05-03T05:50:41.343",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686658,1746251441353,-450.0,0.00019572,2,"2025-05-03T05:50:41.353",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686659,1746251441363,-450.0,0.00019572,2,"2025-05-03T05:50:41.363",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686660,1746251441373,-461.58,0.00019572,2,"2025-05-03T05:50:41.373",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686661,1746251441382,-450.0,0.00019572,2,"2025-05-03T05:50:41.382",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686662,1746251441392,-450.0,0.00019572,2,"2025-05-03T05:50:41.392",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686663,1746251441401,-910.77,0.00019572,2,"2025-05-03T05:50:41.401",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686664,1746251441411,-450.0,0.00019572,2,"2025-05-03T05:50:41.411",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686665,1746251441420,-450.0,0.00019572,2,"2025-05-03T05:50:41.420",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686666,1746251441430,-450.0,0.00019572,2,"2025-05-03T05:50:41.430",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686667,1746251441440,-450.0,0.00019572,2,"2025-05-03T05:50:41.440",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686668,1746251441449,-450.0,0.00019572,2,"2025-05-03T05:50:41.449",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686669,1746251441459,-450.96282215,0.00019572,2,"2025-05-03T05:50:41.459",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686670,1746251441469,-450.0,0.00019572,2,"2025-05-03T05:50:41.469",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686671,1746251441478,-566.96,0.00019572,2,"2025-05-03T05:50:41.478",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686672,1746251441487,-1036.18,0.00019572,2,"2025-05-03T05:50:41.487",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686673,1746251441497,-450.0,0.00019572,2,"2025-05-03T05:50:41.497",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686674,1746251441508,-450.0,0.00019572,2,"2025-05-03T05:50:41.508",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686675,1746251441517,-584.55,0.00019572,2,"2025-05-03T05:50:41.517",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686676,1746251441527,-872.47,0.00019572,2,"2025-05-03T05:50:41.527",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686677,1746251441536,-450.0,0.00019572,2,"2025-05-03T05:50:41.536",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686678,1746251441546,-450.0,0.00019572,2,"2025-05-03T05:50:41.546",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686679,1746251441555,-1258.78,0.00019572,2,"2025-05-03T05:50:41.555",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686680,1746251441564,-450.0,0.00019572,2,"2025-05-03T05:50:41.564",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686681,1746251441574,-450.0,0.00019572,2,"2025-05-03T05:50:41.574",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686682,1746251441584,-463.72,0.00019572,2,"2025-05-03T05:50:41.584",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686683,1746251441593,-487.02448323,0.00019572,2,"2025-05-03T05:50:41.593",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686684,1746251441603,-450.0,0.00019572,2,"2025-05-03T05:50:41.603",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686685,1746251441612,-558.66,0.00019572,2,"2025-05-03T05:50:41.612",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686686,1746251441621,-450.0,0.00019572,2,"2025-05-03T05:50:41.621",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686687,1746251441631,-517.13,0.00019572,2,"2025-05-03T05:50:41.631",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686688,1746251441641,-450.04952577,0.00019572,2,"2025-05-03T05:50:41.641",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686689,1746251441650,-1447.82,0.00019572,2,"2025-05-03T05:50:41.650",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686690,1746251441660,-858.63,0.00019572,2,"2025-05-03T05:50:41.660",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686691,1746251441670,-626.89,0.00019572,2,"2025-05-03T05:50:41.670",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686692,1746251441679,-450.0,0.00019572,2,"2025-05-03T05:50:41.679",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686693,1746251441689,-756.4,0.00019572,2,"2025-05-03T05:50:41.689",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686694,1746251441698,-450.0,0.00019572,2,"2025-05-03T05:50:41.698",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686695,1746251441708,-440.0,0.00019572,2,"2025-05-03T05:50:41.708",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686696,1746251441717,-450.0,0.00019572,2,"2025-05-03T05:50:41.717",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686697,1746251441727,-450.0,0.00019572,2,"2025-05-03T05:50:41.727",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686698,1746251441738,-450.0,0.00019572,2,"2025-05-03T05:50:41.738",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686699,1746251441747,-450.0,0.00019572,2,"2025-05-03T05:50:41.747",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686700,1746251441757,-450.0,0.00019572,2,"2025-05-03T05:50:41.757",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686701,1746251441766,-450.0,0.00019572,2,"2025-05-03T05:50:41.766",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686702,1746251441775,-504.08102465,0.00019572,2,"2025-05-03T05:50:41.775",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686703,1746251441785,-699.0,0.00019572,2,"2025-05-03T05:50:41.785",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686704,1746251441794,-490.88189455,0.00019572,2,"2025-05-03T05:50:41.794",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686705,1746251441803,-450.0,0.00019572,2,"2025-05-03T05:50:41.803",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686706,1746251441813,-450.0,0.00019572,2,"2025-05-03T05:50:41.813",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686707,1746251441822,-663.36,0.00019572,2,"2025-05-03T05:50:41.822",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686708,1746251441832,-450.0,0.00019572,2,"2025-05-03T05:50:41.832",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686709,1746251441841,-542.13,0.00019572,2,"2025-05-03T05:50:41.841",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686710,1746251441850,-2179.48,0.00019572,2,"2025-05-03T05:50:41.850",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686711,1746251441859,-955.18,0.00019572,2,"2025-05-03T05:50:41.859",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686712,1746251441869,-1966.12,0.00019572,2,"2025-05-03T05:50:41.869",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686713,1746251441880,-1000.0,0.00019572,2,"2025-05-03T05:50:41.880",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686714,1746251441889,-1000.0,0.00019572,2,"2025-05-03T05:50:41.889",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686715,1746251441899,-1000.0,0.00019572,2,"2025-05-03T05:50:41.899",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686716,1746251441908,-1000.0,0.00019572,2,"2025-05-03T05:50:41.908",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686717,1746251441917,-1000.0,0.00019572,2,"2025-05-03T05:50:41.917",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686718,1746251441927,-1000.0,0.00019572,2,"2025-05-03T05:50:41.927",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686719,1746251441935,-1000.0,0.00019572,2,"2025-05-03T05:50:41.935",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686720,1746251441944,-1000.0,0.00019572,2,"2025-05-03T05:50:41.944",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686721,1746251441954,-1000.0,0.00019572,2,"2025-05-03T05:50:41.954",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686722,1746251441964,-1000.0,0.00019572,2,"2025-05-03T05:50:41.964",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686723,1746251441973,-1000.0,0.00019572,2,"2025-05-03T05:50:41.973",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686724,1746251441982,-1000.0,0.00019572,2,"2025-05-03T05:50:41.982",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686725,1746251441993,-1000.0,0.00019572,2,"2025-05-03T05:50:41.993",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686726,1746251442004,-1000.0,0.00019572,2,"2025-05-03T05:50:42.004",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686727,1746251442013,-1000.0,0.00019572,2,"2025-05-03T05:50:42.013",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686728,1746251442023,-1000.0,0.00019572,2,"2025-05-03T05:50:42.023",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686729,1746251442032,-1000.0,0.00019572,2,"2025-05-03T05:50:42.032",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686730,1746251442042,-1000.0,0.00019572,2,"2025-05-03T05:50:42.042",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686731,1746251442051,-1000.0,0.00019572,2,"2025-05-03T05:50:42.051",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686732,1746251442060,-1000.0,0.00019572,2,"2025-05-03T05:50:42.060",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686733,1746251442069,-1000.0,0.00019572,2,"2025-05-03T05:50:42.069",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686734,1746251442078,-1489.07015676,0.00019614,2,"2025-05-03T05:50:42.078",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686735,1746251442088,-2949.85963372,0.00019615,2,"2025-05-03T05:50:42.088",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686736,1746251442097,-1489.07015676,0.00019662,2,"2025-05-03T05:50:42.097",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686737,1746251442107,-2949.85963372,0.00019662,2,"2025-05-03T05:50:42.107",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686738,1746251442116,-999.0,0.00019671,2,"2025-05-03T05:50:42.116",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686739,1746251442126,-1489.07015676,0.00019709,2,"2025-05-03T05:50:42.126",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686740,1746251442135,-2949.85963372,0.0001971,2,"2025-05-03T05:50:42.135",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686741,1746251442146,-1489.07015676,0.00019757,2,"2025-05-03T05:50:42.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686742,1746251442155,-2949.85963372,0.00019757,2,"2025-05-03T05:50:42.155",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686743,1746251442165,-269.1165694,0.00019799,2,"2025-05-03T05:50:42.165",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686744,1746251442175,-1489.07015676,0.00019805,2,"2025-05-03T05:50:42.175",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686745,1746251442186,-2949.85963372,0.00019805,2,"2025-05-03T05:50:42.186",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686746,1746251442195,-151.0,0.00019831,2,"2025-05-03T05:50:42.195",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686747,1746251442205,-151.0,0.00019833,2,"2025-05-03T05:50:42.205",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686748,1746251442215,-668.65185757,0.00019833,2,"2025-05-03T05:50:42.215",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686749,1746251442224,-207.4,0.00019833,2,"2025-05-03T05:50:42.224",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686750,1746251442233,-450.0,0.00019844,2,"2025-05-03T05:50:42.233",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686751,1746251442242,-450.0,0.00019844,2,"2025-05-03T05:50:42.242",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686752,1746251442251,-450.0,0.00019845,2,"2025-05-03T05:50:42.251",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686753,1746251442261,-450.0,0.00019845,2,"2025-05-03T05:50:42.261",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686754,1746251442271,-450.0,0.00019845,2,"2025-05-03T05:50:42.271",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686755,1746251442281,-450.0,0.00019845,2,"2025-05-03T05:50:42.281",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686756,1746251442290,-526.41253838,0.00019845,2,"2025-05-03T05:50:42.290",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686757,1746251442300,-512.04018184,0.00019845,2,"2025-05-03T05:50:42.300",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686758,1746251442309,-450.0,0.00019845,2,"2025-05-03T05:50:42.309",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686759,1746251442319,-450.0,0.00019845,2,"2025-05-03T05:50:42.319",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686760,1746251442328,-680.98,0.00019845,2,"2025-05-03T05:50:42.328",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686761,1746251442337,-877.16,0.00019845,2,"2025-05-03T05:50:42.337",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686762,1746251442347,-468.95,0.00019845,2,"2025-05-03T05:50:42.347",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686763,1746251442356,-450.0,0.00019845,2,"2025-05-03T05:50:42.356",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686764,1746251442366,-450.0,0.00019845,2,"2025-05-03T05:50:42.366",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686765,1746251442375,-3769.97,0.00019845,2,"2025-05-03T05:50:42.375",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686766,1746251442384,-450.0,0.00019845,2,"2025-05-03T05:50:42.384",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686767,1746251442394,-450.0,0.00019845,2,"2025-05-03T05:50:42.394",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686768,1746251442403,-450.0,0.00019845,2,"2025-05-03T05:50:42.403",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686769,1746251442413,-450.0,0.00019845,2,"2025-05-03T05:50:42.413",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686770,1746251442422,-792.61,0.00019845,2,"2025-05-03T05:50:42.422",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686771,1746251442432,-450.0,0.00019845,2,"2025-05-03T05:50:42.432",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686772,1746251442441,-4790.64,0.00019845,2,"2025-05-03T05:50:42.441",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686773,1746251442451,-450.0,0.00019845,2,"2025-05-03T05:50:42.451",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686774,1746251442460,-480.6789781,0.00019845,2,"2025-05-03T05:50:42.460",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686775,1746251442469,-450.0,0.00019845,2,"2025-05-03T05:50:42.469",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686776,1746251442479,-3947.58,0.00019845,2,"2025-05-03T05:50:42.479",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686777,1746251442489,-450.0,0.00019845,2,"2025-05-03T05:50:42.489",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686778,1746251442499,-71708.03,0.00019845,2,"2025-05-03T05:50:42.499",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686779,1746251442508,-464.98,0.00019845,2,"2025-05-03T05:50:42.508",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686780,1746251442517,-450.0,0.00019845,2,"2025-05-03T05:50:42.517",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686781,1746251442526,-450.0,0.00019845,2,"2025-05-03T05:50:42.526",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686782,1746251442535,-509.62,0.00019845,2,"2025-05-03T05:50:42.535",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686783,1746251442545,-450.0,0.00019845,2,"2025-05-03T05:50:42.545",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686784,1746251442554,-450.0,0.00019845,2,"2025-05-03T05:50:42.554",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686785,1746251442563,-4244.02,0.00019845,2,"2025-05-03T05:50:42.563",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686786,1746251442572,-24308.42,0.00019845,2,"2025-05-03T05:50:42.572",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686787,1746251442581,-450.0,0.00019845,2,"2025-05-03T05:50:42.581",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686788,1746251442590,-450.0,0.00019845,2,"2025-05-03T05:50:42.590",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686789,1746251442599,-450.0,0.00019845,2,"2025-05-03T05:50:42.599",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686790,1746251442608,-1599.29,0.00019845,2,"2025-05-03T05:50:42.608",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686791,1746251442618,-549.83,0.00019845,2,"2025-05-03T05:50:42.618",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686792,1746251442627,-93980.01,0.00019845,2,"2025-05-03T05:50:42.627",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686793,1746251442636,-450.0,0.00019845,2,"2025-05-03T05:50:42.636",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686794,1746251442645,-700.54,0.00019845,2,"2025-05-03T05:50:42.645",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686795,1746251442654,-11694.52,0.00019845,2,"2025-05-03T05:50:42.654",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686796,1746251442663,-539.46,0.00019845,2,"2025-05-03T05:50:42.663",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686797,1746251442673,-450.0,0.00019845,2,"2025-05-03T05:50:42.673",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686798,1746251442682,-2012.33,0.00019845,2,"2025-05-03T05:50:42.682",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686799,1746251442691,-450.0,0.00019845,2,"2025-05-03T05:50:42.691",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686800,1746251442701,-1252.24,0.00019845,2,"2025-05-03T05:50:42.701",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686801,1746251442711,-999.0,0.00019845,2,"2025-05-03T05:50:42.711",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686802,1746251442720,-624.38,0.00019845,2,"2025-05-03T05:50:42.720",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686803,1746251442730,-450.0,0.00019845,2,"2025-05-03T05:50:42.730",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686804,1746251442742,-450.0,0.00019845,2,"2025-05-03T05:50:42.742",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686805,1746251442753,-580.4,0.00019845,2,"2025-05-03T05:50:42.753",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686806,1746251442762,-450.76,0.00019845,2,"2025-05-03T05:50:42.762",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686807,1746251442771,-450.0,0.00019845,2,"2025-05-03T05:50:42.771",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686808,1746251442782,-1741.86,0.00019845,2,"2025-05-03T05:50:42.782",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686809,1746251442792,-450.0,0.00019845,2,"2025-05-03T05:50:42.792",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686810,1746251442802,-450.0,0.00019845,2,"2025-05-03T05:50:42.802",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686811,1746251442813,-450.0,0.00019845,2,"2025-05-03T05:50:42.813",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686812,1746251442823,-781.41,0.00019845,2,"2025-05-03T05:50:42.823",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686813,1746251442834,-544.4,0.00019845,2,"2025-05-03T05:50:42.834",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686814,1746251442843,-2991.51,0.00019845,2,"2025-05-03T05:50:42.843",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686815,1746251442853,-450.0,0.00019845,2,"2025-05-03T05:50:42.853",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686816,1746251442864,-589.71,0.00019845,2,"2025-05-03T05:50:42.864",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686817,1746251442874,-603.67,0.00019845,2,"2025-05-03T05:50:42.874",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686818,1746251442883,-1169.47,0.00019845,2,"2025-05-03T05:50:42.883",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686819,1746251442892,-2754.97,0.00019845,2,"2025-05-03T05:50:42.892",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686820,1746251442902,-450.0,0.00019845,2,"2025-05-03T05:50:42.902",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686821,1746251442911,-503.84,0.00019845,2,"2025-05-03T05:50:42.911",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686822,1746251442920,-657.81,0.00019845,2,"2025-05-03T05:50:42.920",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686823,1746251442929,-450.0,0.00019845,2,"2025-05-03T05:50:42.929",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686824,1746251442938,-450.0,0.00019845,2,"2025-05-03T05:50:42.938",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686825,1746251442948,-450.0,0.00019845,2,"2025-05-03T05:50:42.948",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686826,1746251442960,-450.0,0.00019845,2,"2025-05-03T05:50:42.960",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686827,1746251442970,-794.03,0.00019845,2,"2025-05-03T05:50:42.970",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686828,1746251442980,-595.92,0.00019845,2,"2025-05-03T05:50:42.980",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686829,1746251442990,-354.35488265,0.00019845,2,"2025-05-03T05:50:42.990",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686830,1746251443002,-801.65,0.00019845,2,"2025-05-03T05:50:43.002",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686831,1746251443012,-450.0,0.00019845,2,"2025-05-03T05:50:43.012",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686832,1746251443021,-492.53,0.00019845,2,"2025-05-03T05:50:43.021",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686833,1746251443031,-664.07,0.00019845,2,"2025-05-03T05:50:43.031",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686834,1746251443040,-450.0,0.00019845,2,"2025-05-03T05:50:43.040",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686835,1746251443051,-3865.82,0.00019845,2,"2025-05-03T05:50:43.051",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686836,1746251443060,-482.49,0.00019845,2,"2025-05-03T05:50:43.060",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686837,1746251443069,-450.0,0.00019845,2,"2025-05-03T05:50:43.069",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686838,1746251443079,-450.0,0.00019845,2,"2025-05-03T05:50:43.079",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686839,1746251443089,-467.62,0.00019845,2,"2025-05-03T05:50:43.089",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686840,1746251443098,-4413.23,0.00019845,2,"2025-05-03T05:50:43.098",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686841,1746251443107,-450.0,0.00019845,2,"2025-05-03T05:50:43.107",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686842,1746251443116,-450.0,0.00019846,2,"2025-05-03T05:50:43.116",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686843,1746251443126,-450.0,0.00019846,2,"2025-05-03T05:50:43.126",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686844,1746251443136,-450.0,0.00019846,2,"2025-05-03T05:50:43.136",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686846,1746251443146,-450.0,0.00019846,2,"2025-05-03T05:50:43.146",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686848,1746251443156,-450.0,0.00019846,2,"2025-05-03T05:50:43.156",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686850,1746251443166,-461.58,0.00019846,2,"2025-05-03T05:50:43.166",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686851,1746251443176,-472.15560293,0.00019846,2,"2025-05-03T05:50:43.176",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686852,1746251443186,-910.77,0.00019846,2,"2025-05-03T05:50:43.186",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686853,1746251443196,-450.0,0.00019846,2,"2025-05-03T05:50:43.196",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686854,1746251443206,-365.0454029,0.00019846,2,"2025-05-03T05:50:43.206",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686855,1746251443216,-450.0,0.00019846,2,"2025-05-03T05:50:43.216",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686856,1746251443226,-450.0,0.00019846,2,"2025-05-03T05:50:43.226",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686857,1746251443236,-450.0,0.00019846,2,"2025-05-03T05:50:43.236",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686858,1746251443246,-450.0,0.00019846,2,"2025-05-03T05:50:43.246",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686859,1746251443255,-1036.18,0.00019846,2,"2025-05-03T05:50:43.255",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686860,1746251443264,-450.0,0.00019846,2,"2025-05-03T05:50:43.264",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686861,1746251443275,-450.0,0.00019846,2,"2025-05-03T05:50:43.275",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686862,1746251443284,-584.55,0.00019846,2,"2025-05-03T05:50:43.284",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686863,1746251443294,-872.47,0.00019846,2,"2025-05-03T05:50:43.294",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686864,1746251443304,-450.0,0.00019846,2,"2025-05-03T05:50:43.304",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686865,1746251443313,-450.0,0.00019846,2,"2025-05-03T05:50:43.313",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686866,1746251443323,-1258.78,0.00019846,2,"2025-05-03T05:50:43.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686867,1746251443333,-463.72,0.00019846,2,"2025-05-03T05:50:43.333",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686868,1746251443342,-450.0,0.00019846,2,"2025-05-03T05:50:43.342",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686869,1746251443352,-558.66,0.00019846,2,"2025-05-03T05:50:43.352",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686870,1746251443361,-450.0,0.00019846,2,"2025-05-03T05:50:43.361",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686871,1746251443371,-517.13,0.00019846,2,"2025-05-03T05:50:43.371",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686872,1746251443380,-1447.82,0.00019846,2,"2025-05-03T05:50:43.380",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686873,1746251443390,-858.63,0.00019846,2,"2025-05-03T05:50:43.390",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686874,1746251443400,-626.89,0.00019846,2,"2025-05-03T05:50:43.400",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686875,1746251443604,-450.0,0.00019846,2,"2025-05-03T05:50:43.604",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686876,1746251443614,-756.4,0.00019846,2,"2025-05-03T05:50:43.614",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686877,1746251443623,-450.0,0.00019846,2,"2025-05-03T05:50:43.623",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686878,1746251443633,-450.0,0.00019846,2,"2025-05-03T05:50:43.633",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686879,1746251443642,-450.0,0.00019846,2,"2025-05-03T05:50:43.642",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686880,1746251443652,-450.0,0.00019846,2,"2025-05-03T05:50:43.652",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686881,1746251443662,-450.0,0.00019846,2,"2025-05-03T05:50:43.662",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686882,1746251443671,-450.0,0.00019846,2,"2025-05-03T05:50:43.671",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686883,1746251443680,-450.0,0.00019846,2,"2025-05-03T05:50:43.680",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686884,1746251443690,-699.0,0.00019846,2,"2025-05-03T05:50:43.690",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686885,1746251443699,-356.92621628,0.00019846,2,"2025-05-03T05:50:43.699",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686886,1746251443708,-450.0,0.00019846,2,"2025-05-03T05:50:43.708",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686887,1746251443718,-663.36,0.00019846,2,"2025-05-03T05:50:43.718",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686888,1746251443728,-328.83609897,0.00019846,2,"2025-05-03T05:50:43.728",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686889,1746251443741,-542.13,0.00019846,2,"2025-05-03T05:50:43.741",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686890,1746251443751,-2179.48,0.00019846,2,"2025-05-03T05:50:43.751",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686891,1746251443760,-955.18,0.00019846,2,"2025-05-03T05:50:43.760",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686892,1746251443769,-1966.12,0.00019846,2,"2025-05-03T05:50:43.769",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686893,1746251443779,-1489.07015676,0.00019852,2,"2025-05-03T05:50:43.779",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686894,1746251443789,-2949.85963372,0.00019852,2,"2025-05-03T05:50:43.789",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686895,1746251443799,-12500.0,0.00019865,2,"2025-05-03T05:50:43.799",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686896,1746251443808,-12500.0,0.00019874,2,"2025-05-03T05:50:43.808",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686897,1746251443820,-12500.0,0.00019882,2,"2025-05-03T05:50:43.820",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686898,1746251443831,-2833.2142249,0.00019886,2,"2025-05-03T05:50:43.831",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686901,1746251443841,-151.0,0.00019891,2,"2025-05-03T05:50:43.841",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686903,1746251443852,-12500.0,0.00019891,2,"2025-05-03T05:50:43.852",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686904,1746251443862,-151.0,0.00019892,2,"2025-05-03T05:50:43.862",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686905,1746251443871,-151.0,0.00019893,2,"2025-05-03T05:50:43.871",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686906,1746251443881,-151.0,0.00019894,2,"2025-05-03T05:50:43.881",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686907,1746251443891,-151.0,0.00019896,2,"2025-05-03T05:50:43.891",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686908,1746251443900,-2780.94450003,0.000199,2,"2025-05-03T05:50:43.900",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686909,1746251443910,-664.8439768,0.000199,2,"2025-05-03T05:50:43.910",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686910,1746251443919,-2313.36641697,0.000199,2,"2025-05-03T05:50:43.919",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686911,1746251443930,-12500.0,0.000199,2,"2025-05-03T05:50:43.930",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686912,1746251443942,-7357.50131508,0.000199,2,"2025-05-03T05:50:43.942",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686913,1746251443951,-1489.07015676,0.000199,2,"2025-05-03T05:50:43.951",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686914,1746251443961,-2949.85963372,0.000199,2,"2025-05-03T05:50:43.961",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686915,1746251443971,-2132.0,0.000199,2,"2025-05-03T05:50:43.971",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686916,1746251443981,-259.41413433,0.000199,2,"2025-05-03T05:50:43.981",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686917,1746251443991,-4093.995,0.00019915,2,"2025-05-03T05:50:43.991",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686918,1746251444002,-323.067,0.00019915,2,"2025-05-03T05:50:44.002",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686919,1746251444012,-1000.0,0.00019959,2,"2025-05-03T05:50:44.012",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686920,1746251444021,-1000.0,0.00019959,2,"2025-05-03T05:50:44.021",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686921,1746251444031,-1000.0,0.00019959,2,"2025-05-03T05:50:44.031",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686922,1746251444040,-1000.0,0.00019959,2,"2025-05-03T05:50:44.040",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686923,1746251444050,-1000.0,0.00019959,2,"2025-05-03T05:50:44.050",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686924,1746251444058,-1000.0,0.00019959,2,"2025-05-03T05:50:44.058",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686925,1746251444068,-1000.0,0.00019959,2,"2025-05-03T05:50:44.068",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686926,1746251444078,-1000.0,0.00019959,2,"2025-05-03T05:50:44.078",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686927,1746251444087,-1000.0,0.00019959,2,"2025-05-03T05:50:44.087",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686928,1746251444097,-1000.0,0.00019959,2,"2025-05-03T05:50:44.097",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686929,1746251444106,-1000.0,0.00019959,2,"2025-05-03T05:50:44.106",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686930,1746251444116,-1000.0,0.00019959,2,"2025-05-03T05:50:44.116",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686931,1746251444126,-1000.0,0.00019959,2,"2025-05-03T05:50:44.126",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686932,1746251444137,-7357.50131507,0.0001996,2,"2025-05-03T05:50:44.137",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686933,1746251444147,-259.41413433,0.0001996,2,"2025-05-03T05:50:44.147",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686934,1746251444156,-794.43630907,0.00019961,2,"2025-05-03T05:50:44.156",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686935,1746251444166,-500.0,0.0001997,2,"2025-05-03T05:50:44.166",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686936,1746251444176,-500.0,0.0001997,2,"2025-05-03T05:50:44.176",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686937,1746251444185,-150.0,0.0001997,2,"2025-05-03T05:50:44.185",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686938,1746251444195,-150.0,0.0001997,2,"2025-05-03T05:50:44.195",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686939,1746251444204,-450.0,0.00019972,2,"2025-05-03T05:50:44.204",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686940,1746251444214,-450.0,0.00019972,2,"2025-05-03T05:50:44.214",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686941,1746251444224,-450.0,0.00019972,2,"2025-05-03T05:50:44.224",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686942,1746251444234,-450.0,0.00019972,2,"2025-05-03T05:50:44.234",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686943,1746251444244,-455.45,0.00019972,2,"2025-05-03T05:50:44.244",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686944,1746251444254,-450.0,0.00019972,2,"2025-05-03T05:50:44.254",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686945,1746251444264,-450.0,0.00019972,2,"2025-05-03T05:50:44.264",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686946,1746251444274,-450.0,0.00019972,2,"2025-05-03T05:50:44.274",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686947,1746251444283,-479.1,0.00019972,2,"2025-05-03T05:50:44.283",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686948,1746251444293,-3826.78,0.00019972,2,"2025-05-03T05:50:44.293",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686949,1746251444303,-865.97,0.00019972,2,"2025-05-03T05:50:44.303",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686950,1746251444313,-450.0,0.00019972,2,"2025-05-03T05:50:44.313",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686951,1746251444323,-450.0,0.00019972,2,"2025-05-03T05:50:44.323",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686952,1746251444333,-450.0,0.00019972,2,"2025-05-03T05:50:44.333",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686953,1746251444343,-1435.38,0.00019972,2,"2025-05-03T05:50:44.343",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686954,1746251444353,-450.0,0.00019972,2,"2025-05-03T05:50:44.353",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686955,1746251444363,-4695.29,0.00019972,2,"2025-05-03T05:50:44.363",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686956,1746251444372,-492.26,0.00019972,2,"2025-05-03T05:50:44.372",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686957,1746251444382,-24428.0,0.00019973,2,"2025-05-03T05:50:44.382",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686958,1746251444391,-162.45076163,0.00019973,2,"2025-05-03T05:50:44.391",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686959,1746251444401,-544.89074326,0.00019973,2,"2025-05-03T05:50:44.401",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686960,1746251444411,-500.0,0.00019973,2,"2025-05-03T05:50:44.411",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686961,1746251444420,-506.33875235,0.00019973,2,"2025-05-03T05:50:44.420",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686962,1746251444430,-502.58925245,0.00019973,2,"2025-05-03T05:50:44.430",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686963,1746251444439,-500.0,0.00019973,2,"2025-05-03T05:50:44.439",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686964,1746251444449,-532.23391832,0.00019973,2,"2025-05-03T05:50:44.449",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686965,1746251444459,-500.0,0.00019973,2,"2025-05-03T05:50:44.459",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686966,1746251444468,-500.0,0.00019973,2,"2025-05-03T05:50:44.468",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686967,1746251444477,-208.45448445,0.00019973,2,"2025-05-03T05:50:44.477",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686968,1746251444487,-959.0,0.00019973,2,"2025-05-03T05:50:44.487",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686969,1746251444496,-500.0,0.00019973,2,"2025-05-03T05:50:44.496",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686970,1746251444505,-500.0,0.00019973,2,"2025-05-03T05:50:44.505",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686971,1746251444515,-500.0,0.00019973,2,"2025-05-03T05:50:44.515",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686972,1746251444525,-500.0,0.00019973,2,"2025-05-03T05:50:44.525",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686973,1746251444535,-500.0,0.00019973,2,"2025-05-03T05:50:44.535",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686974,1746251444544,-500.0,0.00019973,2,"2025-05-03T05:50:44.544",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686975,1746251444553,-402.99682489,0.00019973,2,"2025-05-03T05:50:44.553",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686976,1746251444563,-500.0,0.00019973,2,"2025-05-03T05:50:44.563",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686977,1746251444572,-500.0,0.00019973,2,"2025-05-03T05:50:44.572",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686978,1746251444581,-503.89540493,0.00019973,2,"2025-05-03T05:50:44.581",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686979,1746251444591,-500.0,0.00019973,2,"2025-05-03T05:50:44.591",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686980,1746251444600,-228.28560537,0.00019973,2,"2025-05-03T05:50:44.600",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686981,1746251444609,-500.0,0.00019973,2,"2025-05-03T05:50:44.609",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686982,1746251444619,-150.0,0.00019973,2,"2025-05-03T05:50:44.619",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686983,1746251444628,-150.0,0.00019973,2,"2025-05-03T05:50:44.628",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686984,1746251444638,-150.0,0.00019973,2,"2025-05-03T05:50:44.638",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686985,1746251444647,-500.0,0.00019973,2,"2025-05-03T05:50:44.647",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686986,1746251444656,-500.0,0.00019973,2,"2025-05-03T05:50:44.656",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686987,1746251444666,-150.0,0.00019973,2,"2025-05-03T05:50:44.666",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686988,1746251444675,-500.0,0.00019973,2,"2025-05-03T05:50:44.675",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686989,1746251444684,-222.40857925,0.00019973,2,"2025-05-03T05:50:44.684",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686990,1746251444694,-500.0,0.00019973,2,"2025-05-03T05:50:44.694",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686991,1746251444703,-1233.29204468,0.00019976,2,"2025-05-03T05:50:44.703",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686992,1746251444712,-450.0,0.00019985,2,"2025-05-03T05:50:44.712",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686993,1746251444721,-450.0,0.00019985,2,"2025-05-03T05:50:44.721",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686994,1746251444732,-450.0,0.00019985,2,"2025-05-03T05:50:44.732",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686995,1746251444744,-450.0,0.00019985,2,"2025-05-03T05:50:44.744",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686996,1746251444753,-450.0,0.00019985,2,"2025-05-03T05:50:44.753",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686997,1746251444763,-526.83071518,0.00019985,2,"2025-05-03T05:50:44.763",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686998,1746251444773,-450.0,0.00019985,2,"2025-05-03T05:50:44.773",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359686999,1746251444783,-450.0,0.00019985,2,"2025-05-03T05:50:44.783",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687000,1746251444793,-500.0,0.00019985,2,"2025-05-03T05:50:44.793",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687001,1746251444802,-450.0,0.00019985,2,"2025-05-03T05:50:44.802",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687002,1746251444813,-450.0,0.00019985,2,"2025-05-03T05:50:44.813",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687003,1746251444823,-450.0,0.00019985,2,"2025-05-03T05:50:44.823",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687004,1746251444833,-450.0,0.00019985,2,"2025-05-03T05:50:44.833",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687005,1746251444842,-562.78124099,0.00019985,2,"2025-05-03T05:50:44.842",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687006,1746251444852,-450.0,0.00019985,2,"2025-05-03T05:50:44.852",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687007,1746251444861,-450.0,0.00019985,2,"2025-05-03T05:50:44.861",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687008,1746251444870,-450.0,0.00019985,2,"2025-05-03T05:50:44.870",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687009,1746251444879,-450.0,0.00019985,2,"2025-05-03T05:50:44.879",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687010,1746251444889,-496.91925382,0.00019985,2,"2025-05-03T05:50:44.889",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687011,1746251444899,-450.0,0.00019985,2,"2025-05-03T05:50:44.899",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687012,1746251444908,-450.0,0.00019985,2,"2025-05-03T05:50:44.908",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687013,1746251444918,-1076.19,0.00019985,2,"2025-05-03T05:50:44.918",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687014,1746251444927,-450.0,0.00019985,2,"2025-05-03T05:50:44.927",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687015,1746251444938,-450.0,0.00019985,2,"2025-05-03T05:50:44.938",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687016,1746251444947,-450.0,0.00019985,2,"2025-05-03T05:50:44.947",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687017,1746251444964,-317.40863215,0.00019985,2,"2025-05-03T05:50:44.964",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687018,1746251444976,-450.0,0.00019985,2,"2025-05-03T05:50:44.976",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687019,1746251444986,-450.0,0.00019985,2,"2025-05-03T05:50:44.986",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687020,1746251444997,-998.56,0.00019985,2,"2025-05-03T05:50:44.997",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687021,1746251445007,-450.0,0.00019985,2,"2025-05-03T05:50:45.007",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687022,1746251445017,-450.0,0.00019985,2,"2025-05-03T05:50:45.017",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687023,1746251445027,-450.0,0.00019985,2,"2025-05-03T05:50:45.027",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687024,1746251445037,-450.0,0.00019985,2,"2025-05-03T05:50:45.037",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687025,1746251445049,-450.0,0.00019985,2,"2025-05-03T05:50:45.049",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687026,1746251445061,-450.0,0.00019985,2,"2025-05-03T05:50:45.061",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687027,1746251445072,-450.0,0.00019985,2,"2025-05-03T05:50:45.072",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687028,1746251445083,-506.66,0.00019985,2,"2025-05-03T05:50:45.083",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687029,1746251445093,-898.8,0.00019985,2,"2025-05-03T05:50:45.093",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687030,1746251445104,-450.0,0.00019985,2,"2025-05-03T05:50:45.104",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687031,1746251445114,-450.0,0.00019985,2,"2025-05-03T05:50:45.114",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687032,1746251445126,-1313.66,0.00019985,2,"2025-05-03T05:50:45.126",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687033,1746251445137,-450.0,0.00019985,2,"2025-05-03T05:50:45.137",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687034,1746251445148,-487.88,0.00019985,2,"2025-05-03T05:50:45.148",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687035,1746251445158,-531.49299216,0.00019985,2,"2025-05-03T05:50:45.158",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687036,1746251445169,-450.0,0.00019985,2,"2025-05-03T05:50:45.169",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687037,1746251445180,-450.0,0.00019985,2,"2025-05-03T05:50:45.180",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687038,1746251445191,-450.0,0.00019985,2,"2025-05-03T05:50:45.191",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687039,1746251445202,-14885.1055213,0.00019986,2,"2025-05-03T05:50:45.202",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687040,1746251445213,-363536.3418966,0.00019986,2,"2025-05-03T05:50:45.213",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687041,1746251445223,-43346.855667,0.00019986,2,"2025-05-03T05:50:45.223",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687042,1746251445233,-209326.4280952,0.00019986,2,"2025-05-03T05:50:45.233",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687043,1746251445243,-2438.9957646,0.00019986,2,"2025-05-03T05:50:45.243",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687044,1746251445253,-2044.7773043,0.00019986,2,"2025-05-03T05:50:45.253",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687045,1746251445263,-1650.558844,0.00019986,2,"2025-05-03T05:50:45.263",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687046,1746251445272,-1233.29204468,0.0001999,2,"2025-05-03T05:50:45.272",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687047,1746251445282,-1233.29204468,0.0001999,2,"2025-05-03T05:50:45.282",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687048,1746251445292,-500.0,0.00019999,2,"2025-05-03T05:50:45.292",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687049,1746251445302,-679.71892541,0.00019999,2,"2025-05-03T05:50:45.302",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687050,1746251445318,-500.0,0.00019999,2,"2025-05-03T05:50:45.318",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687051,1746251445328,-500.0,0.00019999,2,"2025-05-03T05:50:45.328",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687052,1746251445338,-500.0,0.00019999,2,"2025-05-03T05:50:45.338",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687053,1746251445349,-300.0,0.00019999,2,"2025-05-03T05:50:45.349",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687054,1746251445358,-300.0,0.00019999,2,"2025-05-03T05:50:45.358",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687055,1746251445368,-3975.69203346,0.00019999,2,"2025-05-03T05:50:45.368",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687056,1746251445377,-500.0,0.00019999,2,"2025-05-03T05:50:45.377",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687057,1746251445387,-500.0,0.00019999,2,"2025-05-03T05:50:45.387",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687058,1746251445396,-520.66241871,0.00019999,2,"2025-05-03T05:50:45.396",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687059,1746251445406,-267.56632987,0.0002,2,"2025-05-03T05:50:45.406",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687060,1746251445415,-606115.05961028,0.0002,2,"2025-05-03T05:50:45.415",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687061,1746251445425,-2761146.88805975,0.0002,2,"2025-05-03T05:50:45.425",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687062,1746251445744,-965.7417292,0.0002,2,"2025-05-03T05:50:45.744",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687063,1746251445883,-0.01231164,0.0002,2,"2025-05-03T05:50:45.883",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687070,1746251446975,-450.0,0.00019571,2,"2025-05-03T05:50:46.975",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687071,1746251446989,-92.46,0.00019571,2,"2025-05-03T05:50:46.989",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687072,1746251463935,1262.0,0.00025,90,"2025-05-03T05:51:03.935",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687073,1746251508700,-194.14231164,0.0001957,2,"2025-05-03T05:51:48.700",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687074,1746251525797,194.13,0.00019471,2,"2025-05-03T05:52:05.797",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687075,1746251553360,250.0,0.0001905,7,"2025-05-03T05:52:33.360",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687076,1746251690459,1000.0,0.00019034,2,"2025-05-03T05:54:50.459",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687077,1746251851437,250.0,0.00018876,2,"2025-05-03T05:57:31.437",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687078,1746251992669,200.0,0.0001884,2,"2025-05-03T05:59:52.669",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687079,1746252217758,23900.0,0.00018841,2,"2025-05-03T06:03:37.758",0.0004526,81.17,0.9830627383941283,3049869654.708656]
[359687080,1746252310801,4628.47504875,0.00032876,60,"2025-05-03T06:05:10.801",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687081,1746252316419,9966.98,0.00018993,2,"2025-05-03T06:05:16.419",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687086,1746252343573,158.26,0.00019178,2,"2025-05-03T06:05:43.573",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687087,1746252349081,1981.97626514,0.0001947,2,"2025-05-03T06:05:49.081",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687088,1746252395851,250.0,0.00017,2,"2025-05-03T06:06:35.851",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687089,1746252396736,300.0,0.00019,2,"2025-05-03T06:06:36.736",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687090,1746252459080,325.16,0.00016874,2,"2025-05-03T06:07:39.080",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687091,1746252459297,325.16,0.00019138,2,"2025-05-03T06:07:39.297",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687092,1746252543153,2000.0,0.00032876,60,"2025-05-03T06:09:03.153",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687140,1746252632148,-1981.97626505,0.00019518,2,"2025-05-03T06:10:32.148",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687141,1746252632157,-207.4,0.00019555,2,"2025-05-03T06:10:32.157",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687142,1746252632167,-300.0,0.00019561,2,"2025-05-03T06:10:32.167",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687143,1746252632177,-1200.0,0.00019561,2,"2025-05-03T06:10:32.177",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687144,1746252632187,-151.0,0.00019565,2,"2025-05-03T06:10:32.187",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687145,1746252632197,-1981.97626505,0.00019566,2,"2025-05-03T06:10:32.197",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687146,1746252632207,-29213.73851152,0.00019567,2,"2025-05-03T06:10:32.207",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687147,1746252632220,-2274.08618175,0.00019567,2,"2025-05-03T06:10:32.220",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687148,1746252632231,-2609.49592439,0.00019567,2,"2025-05-03T06:10:32.231",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687149,1746252632243,-2892.85158688,0.00019567,2,"2025-05-03T06:10:32.243",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687150,1746252632260,-692.5527292,0.00019567,2,"2025-05-03T06:10:32.260",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687151,1746252637338,-476.33,0.00019561,2,"2025-05-03T06:10:37.338",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687152,1746252637448,-23.67,0.00019561,2,"2025-05-03T06:10:37.448",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687153,1746252637457,-500.0,0.00019561,2,"2025-05-03T06:10:37.457",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687154,1746252637467,-500.0,0.00019561,2,"2025-05-03T06:10:37.467",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687155,1746252637478,-500.0,0.00019561,2,"2025-05-03T06:10:37.478",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687156,1746252637487,-500.0,0.00019561,2,"2025-05-03T06:10:37.487",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687157,1746252637496,-77.47,0.00019561,2,"2025-05-03T06:10:37.496",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687158,1746252637508,-422.53,0.00019561,2,"2025-05-03T06:10:37.508",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687159,1746252637517,-500.0,0.00019561,2,"2025-05-03T06:10:37.517",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687160,1746252637526,-500.0,0.00019561,2,"2025-05-03T06:10:37.526",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687161,1746252637536,-412.46999993,0.00019561,2,"2025-05-03T06:10:37.536",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687162,1746252637547,-87.53000007,0.00019561,2,"2025-05-03T06:10:37.547",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687163,1746252637556,-500.0,0.00019561,2,"2025-05-03T06:10:37.556",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687164,1746252637566,-152.57000003,0.00019561,2,"2025-05-03T06:10:37.566",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687165,1746252637581,-301.34454051,0.00019561,2,"2025-05-03T06:10:37.581",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687168,1746252639597,-46.08545946,0.00019561,2,"2025-05-03T06:10:39.597",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687169,1746252639606,-500.0,0.00019561,2,"2025-05-03T06:10:39.606",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687170,1746252639617,-500.0,0.00019561,2,"2025-05-03T06:10:39.617",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687171,1746252639626,-500.0,0.00019561,2,"2025-05-03T06:10:39.626",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687172,1746252639636,-500.0,0.00019561,2,"2025-05-03T06:10:39.636",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687173,1746252639648,-500.0,0.00019561,2,"2025-05-03T06:10:39.648",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687174,1746252639657,-500.0,0.00019561,2,"2025-05-03T06:10:39.657",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687175,1746252639667,-500.0,0.00019561,2,"2025-05-03T06:10:39.667",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687176,1746252639676,-500.0,0.00019561,2,"2025-05-03T06:10:39.676",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687177,1746252639685,-500.0,0.00019561,2,"2025-05-03T06:10:39.685",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687178,1746252639695,-500.0,0.00019561,2,"2025-05-03T06:10:39.695",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687179,1746252639705,-500.0,0.00019561,2,"2025-05-03T06:10:39.705",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687180,1746252639715,-500.0,0.00019561,2,"2025-05-03T06:10:39.715",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687181,1746252639724,-500.0,0.00019561,2,"2025-05-03T06:10:39.724",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687182,1746252639734,-616.84345542,0.00019561,2,"2025-05-03T06:10:39.734",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687183,1746252639744,-500.0,0.00019561,2,"2025-05-03T06:10:39.744",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687184,1746252639753,-500.0,0.00019561,2,"2025-05-03T06:10:39.753",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687185,1746252639763,-500.0,0.00019561,2,"2025-05-03T06:10:39.763",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687186,1746252639772,-500.0,0.00019561,2,"2025-05-03T06:10:39.772",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687187,1746252639781,-500.0,0.00019561,2,"2025-05-03T06:10:39.781",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687188,1746252639791,-500.0,0.00019561,2,"2025-05-03T06:10:39.791",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687189,1746252639801,-500.0,0.00019561,2,"2025-05-03T06:10:39.801",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687190,1746252639811,-500.0,0.00019561,2,"2025-05-03T06:10:39.811",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687191,1746252639820,-27834.84822141,0.00019567,2,"2025-05-03T06:10:39.820",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687192,1746252639831,-450.0,0.0001957,2,"2025-05-03T06:10:39.831",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687193,1746252639840,-450.0,0.0001957,2,"2025-05-03T06:10:39.840",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687194,1746252639850,-450.0,0.0001957,2,"2025-05-03T06:10:39.850",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687195,1746252639859,-222.33032389,0.0001957,2,"2025-05-03T06:10:39.859",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687196,1746252639868,-450.0,0.0001957,2,"2025-05-03T06:10:39.868",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687197,1746252639878,-380.49834359,0.0001957,2,"2025-05-03T06:10:39.878",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687198,1746252639887,-450.0,0.0001957,2,"2025-05-03T06:10:39.887",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687199,1746252639897,-450.0,0.0001957,2,"2025-05-03T06:10:39.897",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687200,1746252639906,-450.0,0.0001957,2,"2025-05-03T06:10:39.906",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687201,1746252639916,-450.0,0.0001957,2,"2025-05-03T06:10:39.916",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687202,1746252639925,-547.94,0.0001957,2,"2025-05-03T06:10:39.925",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687203,1746252639935,-558.31,0.0001957,2,"2025-05-03T06:10:39.935",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687204,1746252639945,-450.0,0.0001957,2,"2025-05-03T06:10:39.945",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687205,1746252639954,-450.0,0.0001957,2,"2025-05-03T06:10:39.954",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687206,1746252639964,-1399.68,0.0001957,2,"2025-05-03T06:10:39.964",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687207,1746252639974,-450.0,0.0001957,2,"2025-05-03T06:10:39.974",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687208,1746252639984,-450.0,0.0001957,2,"2025-05-03T06:10:39.984",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687209,1746252639993,-691.55,0.0001957,2,"2025-05-03T06:10:39.993",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687210,1746252640004,-522.96,0.0001957,2,"2025-05-03T06:10:40.004",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687211,1746252640013,-450.0,0.0001957,2,"2025-05-03T06:10:40.013",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687212,1746252640023,-450.0,0.0001957,2,"2025-05-03T06:10:40.023",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687213,1746252640032,-493.57,0.0001957,2,"2025-05-03T06:10:40.032",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687214,1746252640042,-232.03197545,0.0001957,2,"2025-05-03T06:10:40.042",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687215,1746252640051,-450.0,0.0001957,2,"2025-05-03T06:10:40.051",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687216,1746252640061,-534.87,0.0001957,2,"2025-05-03T06:10:40.061",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687217,1746252640070,-450.0,0.0001957,2,"2025-05-03T06:10:40.070",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687218,1746252640080,-677.83,0.0001957,2,"2025-05-03T06:10:40.080",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687219,1746252640089,-450.0,0.0001957,2,"2025-05-03T06:10:40.089",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687220,1746252640098,-450.0,0.0001957,2,"2025-05-03T06:10:40.098",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687221,1746252640108,-711.69,0.0001957,2,"2025-05-03T06:10:40.108",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687222,1746252640117,-534.97,0.0001957,2,"2025-05-03T06:10:40.117",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687223,1746252640127,-717.8,0.0001957,2,"2025-05-03T06:10:40.127",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687224,1746252640136,-1551.88,0.0001957,2,"2025-05-03T06:10:40.136",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687225,1746252640145,-450.0,0.0001957,2,"2025-05-03T06:10:40.145",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687226,1746252640154,-642.04,0.0001957,2,"2025-05-03T06:10:40.154",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687227,1746252640163,-532.45,0.0001957,2,"2025-05-03T06:10:40.163",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687228,1746252640172,-334.85993224,0.0001957,2,"2025-05-03T06:10:40.172",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687229,1746252640182,-450.0,0.0001957,2,"2025-05-03T06:10:40.182",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687230,1746252640191,-1041.94,0.0001957,2,"2025-05-03T06:10:40.191",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687231,1746252640200,-678.55,0.0001957,2,"2025-05-03T06:10:40.200",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687232,1746252640209,-450.0,0.0001957,2,"2025-05-03T06:10:40.209",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687233,1746252640218,-450.0,0.0001957,2,"2025-05-03T06:10:40.218",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687234,1746252640228,-450.0,0.0001957,2,"2025-05-03T06:10:40.228",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687235,1746252640237,-450.0,0.0001957,2,"2025-05-03T06:10:40.237",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687236,1746252640246,-450.0,0.0001957,2,"2025-05-03T06:10:40.246",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687237,1746252640255,-450.0,0.0001957,2,"2025-05-03T06:10:40.255",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687238,1746252640264,-877.5,0.0001957,2,"2025-05-03T06:10:40.264",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687239,1746252640273,-473.13,0.0001957,2,"2025-05-03T06:10:40.273",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687240,1746252640282,-450.0,0.0001957,2,"2025-05-03T06:10:40.282",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687241,1746252640291,-1266.04,0.0001957,2,"2025-05-03T06:10:40.291",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687242,1746252640301,-450.0,0.0001957,2,"2025-05-03T06:10:40.301",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687243,1746252640310,-465.14,0.0001957,2,"2025-05-03T06:10:40.310",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687244,1746252640319,-586.55,0.0001957,2,"2025-05-03T06:10:40.319",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687245,1746252640328,-560.56,0.0001957,2,"2025-05-03T06:10:40.328",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687246,1746252640338,-1456.16,0.0001957,2,"2025-05-03T06:10:40.338",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687247,1746252640347,-629.11,0.0001957,2,"2025-05-03T06:10:40.347",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687248,1746252640356,-450.0,0.0001957,2,"2025-05-03T06:10:40.356",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687249,1746252640365,-450.0,0.0001957,2,"2025-05-03T06:10:40.365",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687250,1746252640374,-863.58,0.0001957,2,"2025-05-03T06:10:40.374",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687251,1746252640384,-450.0,0.0001957,2,"2025-05-03T06:10:40.384",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687252,1746252640393,-664.1,0.0001957,2,"2025-05-03T06:10:40.393",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687253,1746252640402,-450.0,0.0001957,2,"2025-05-03T06:10:40.402",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687254,1746252640411,-450.0,0.0001957,2,"2025-05-03T06:10:40.411",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687255,1746252640420,-450.0,0.0001957,2,"2025-05-03T06:10:40.420",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687256,1746252640429,-450.0,0.0001957,2,"2025-05-03T06:10:40.429",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687257,1746252640438,-450.0,0.0001957,2,"2025-05-03T06:10:40.438",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687258,1746252640448,-450.0,0.0001957,2,"2025-05-03T06:10:40.448",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687259,1746252640457,-700.94,0.0001957,2,"2025-05-03T06:10:40.457",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687260,1746252640466,-450.0,0.0001957,2,"2025-05-03T06:10:40.466",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687261,1746252640475,-2192.04,0.0001957,2,"2025-05-03T06:10:40.475",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687262,1746252640484,-960.68,0.0001957,2,"2025-05-03T06:10:40.484",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687263,1746252640493,-665.4,0.0001957,2,"2025-05-03T06:10:40.493",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687264,1746252640502,-544.08,0.0001957,2,"2025-05-03T06:10:40.502",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687265,1746252640512,-1977.45,0.0001957,2,"2025-05-03T06:10:40.512",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687266,1746252640521,-450.0,0.00019571,2,"2025-05-03T06:10:40.521",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687267,1746252640530,-450.0,0.00019571,2,"2025-05-03T06:10:40.530",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687268,1746252640539,-450.0,0.00019571,2,"2025-05-03T06:10:40.539",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687269,1746252640549,-450.0,0.00019571,2,"2025-05-03T06:10:40.549",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687270,1746252640558,-1981.97626505,0.00019613,2,"2025-05-03T06:10:40.558",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687271,1746252640567,-1981.97626505,0.00019661,2,"2025-05-03T06:10:40.567",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687272,1746252640579,-1981.97626505,0.00019709,2,"2025-05-03T06:10:40.579",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687273,1746252640588,-2064.90174364,0.00019743,2,"2025-05-03T06:10:40.588",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687274,1746252640597,-2056.37,0.00019744,2,"2025-05-03T06:10:40.597",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687275,1746252640606,-1981.97626505,0.00019757,2,"2025-05-03T06:10:40.606",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687276,1746252640617,-2064.9017436,0.0001976,2,"2025-05-03T06:10:40.617",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687277,1746252640626,-450.0,0.00019761,2,"2025-05-03T06:10:40.626",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687278,1746252640635,-450.0,0.00019761,2,"2025-05-03T06:10:40.635",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687279,1746252640646,-450.0,0.00019761,2,"2025-05-03T06:10:40.646",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687280,1746252640655,-450.0,0.00019761,2,"2025-05-03T06:10:40.655",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687281,1746252640664,-450.0,0.00019761,2,"2025-05-03T06:10:40.664",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687282,1746252640673,-3826.78,0.00019761,2,"2025-05-03T06:10:40.673",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687283,1746252640682,-450.0,0.00019761,2,"2025-05-03T06:10:40.682",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687284,1746252640691,-9839.41,0.00019761,2,"2025-05-03T06:10:40.691",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687285,1746252640701,-15347.64,0.00019761,2,"2025-05-03T06:10:40.701",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687286,1746252640711,-2064.9017436,0.00019778,2,"2025-05-03T06:10:40.711",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687287,1746252640720,-2064.9017436,0.00019795,2,"2025-05-03T06:10:40.720",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687288,1746252640730,-269.1165694,0.00019799,2,"2025-05-03T06:10:40.730",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687289,1746252640740,-1021.0,0.000198,2,"2025-05-03T06:10:40.740",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687290,1746252640749,-1981.97626505,0.00019804,2,"2025-05-03T06:10:40.749",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687291,1746252640758,-2064.9017436,0.00019813,2,"2025-05-03T06:10:40.758",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687292,1746252640767,-450.0,0.0001983,2,"2025-05-03T06:10:40.767",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687293,1746252640776,-4695.29,0.0001983,2,"2025-05-03T06:10:40.776",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687294,1746252640785,-450.0,0.0001983,2,"2025-05-03T06:10:40.785",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687295,1746252640794,-450.0,0.0001983,2,"2025-05-03T06:10:40.794",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687296,1746252640803,-450.0,0.0001983,2,"2025-05-03T06:10:40.803",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687297,1746252640813,-450.0,0.0001983,2,"2025-05-03T06:10:40.813",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687298,1746252640822,-450.0,0.0001983,2,"2025-05-03T06:10:40.822",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687299,1746252640831,-476.49,0.0001983,2,"2025-05-03T06:10:40.831",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687300,1746252640841,-998.56,0.0001983,2,"2025-05-03T06:10:40.841",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687301,1746252640850,-450.0,0.0001983,2,"2025-05-03T06:10:40.850",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687302,1746252640860,-450.0,0.0001983,2,"2025-05-03T06:10:40.860",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687303,1746252640869,-506.66,0.0001983,2,"2025-05-03T06:10:40.869",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687304,1746252640878,-898.8,0.0001983,2,"2025-05-03T06:10:40.878",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687305,1746252640888,-1313.66,0.0001983,2,"2025-05-03T06:10:40.888",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687306,1746252640897,-487.88,0.0001983,2,"2025-05-03T06:10:40.897",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687307,1746252640906,-450.0,0.0001983,2,"2025-05-03T06:10:40.906",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687308,1746252640915,-2064.9017436,0.0001983,2,"2025-05-03T06:10:40.915",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687309,1746252640924,-151.0,0.00019832,2,"2025-05-03T06:10:40.924",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687310,1746252640933,-668.65185757,0.00019832,2,"2025-05-03T06:10:40.933",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687311,1746252640943,-2000.0,0.0001984,2,"2025-05-03T06:10:40.943",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687312,1746252640952,-200.0,0.0001984,2,"2025-05-03T06:10:40.952",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687313,1746252640962,-492.26,0.00019842,2,"2025-05-03T06:10:40.962",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687314,1746252640971,-450.0,0.00019842,2,"2025-05-03T06:10:40.971",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687315,1746252640980,-450.0,0.00019842,2,"2025-05-03T06:10:40.980",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687316,1746252640991,-1076.19,0.00019842,2,"2025-05-03T06:10:40.991",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687317,1746252641000,-450.0,0.00019842,2,"2025-05-03T06:10:41.000",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687318,1746252641010,-450.0,0.00019842,2,"2025-05-03T06:10:41.010",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687319,1746252641019,-455.45,0.00019842,2,"2025-05-03T06:10:41.019",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687320,1746252641028,-450.0,0.00019842,2,"2025-05-03T06:10:41.028",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687321,1746252641037,-553.95,0.00019842,2,"2025-05-03T06:10:41.037",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687322,1746252641046,-450.0,0.00019842,2,"2025-05-03T06:10:41.046",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687323,1746252641056,-479.1,0.00019842,2,"2025-05-03T06:10:41.056",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687324,1746252641065,-865.97,0.00019842,2,"2025-05-03T06:10:41.065",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687325,1746252641074,-450.0,0.00019842,2,"2025-05-03T06:10:41.074",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687326,1746252641083,-450.0,0.00019842,2,"2025-05-03T06:10:41.083",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687327,1746252641092,-450.0,0.00019842,2,"2025-05-03T06:10:41.092",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687328,1746252641102,-450.0,0.00019842,2,"2025-05-03T06:10:41.102",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687329,1746252641111,-450.0,0.00019842,2,"2025-05-03T06:10:41.111",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687330,1746252641121,-450.0,0.00019842,2,"2025-05-03T06:10:41.121",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687331,1746252641130,-1435.38,0.00019842,2,"2025-05-03T06:10:41.130",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687332,1746252641139,-450.0,0.00019842,2,"2025-05-03T06:10:41.139",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687333,1746252641149,-490.06,0.00019842,2,"2025-05-03T06:10:41.149",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687334,1746252641159,-500.0,0.00019842,2,"2025-05-03T06:10:41.159",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687335,1746252641168,-483.99243572,0.00019842,2,"2025-05-03T06:10:41.168",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687336,1746252641178,-450.0,0.00019843,2,"2025-05-03T06:10:41.178",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687337,1746252641187,-450.0,0.00019843,2,"2025-05-03T06:10:41.187",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687338,1746252641197,-414.13707132,0.00019843,2,"2025-05-03T06:10:41.197",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687339,1746252641207,-450.0,0.00019843,2,"2025-05-03T06:10:41.207",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687340,1746252641217,-450.0,0.00019843,2,"2025-05-03T06:10:41.217",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687341,1746252641227,-450.0,0.00019843,2,"2025-05-03T06:10:41.227",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687342,1746252641236,-450.0,0.00019843,2,"2025-05-03T06:10:41.236",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687343,1746252641245,-450.0,0.00019843,2,"2025-05-03T06:10:41.245",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687344,1746252641255,-450.0,0.00019843,2,"2025-05-03T06:10:41.255",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687345,1746252641263,-450.0,0.00019843,2,"2025-05-03T06:10:41.263",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687346,1746252641273,-387.79334774,0.00019843,2,"2025-05-03T06:10:41.273",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687347,1746252641283,-450.0,0.00019843,2,"2025-05-03T06:10:41.283",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687348,1746252641292,-450.0,0.00019843,2,"2025-05-03T06:10:41.292",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687349,1746252641301,-782.34,0.00019843,2,"2025-05-03T06:10:41.301",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687350,1746252641310,-450.0,0.00019843,2,"2025-05-03T06:10:41.310",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687351,1746252641320,-450.0,0.00019843,2,"2025-05-03T06:10:41.320",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687352,1746252641329,-450.0,0.00019843,2,"2025-05-03T06:10:41.329",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687353,1746252641338,-561.14347333,0.00019843,2,"2025-05-03T06:10:41.338",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687354,1746252641348,-450.0,0.00019843,2,"2025-05-03T06:10:41.348",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687355,1746252641357,-450.0,0.00019843,2,"2025-05-03T06:10:41.357",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687356,1746252641367,-500.0,0.00019843,2,"2025-05-03T06:10:41.367",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687357,1746252641377,-450.0,0.00019843,2,"2025-05-03T06:10:41.377",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687358,1746252641387,-450.0,0.00019843,2,"2025-05-03T06:10:41.387",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687359,1746252641396,-450.0,0.00019843,2,"2025-05-03T06:10:41.396",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687360,1746252641405,-600.83,0.00019843,2,"2025-05-03T06:10:41.405",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687361,1746252641415,-450.0,0.00019843,2,"2025-05-03T06:10:41.415",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687362,1746252641425,-450.0,0.00019843,2,"2025-05-03T06:10:41.425",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687363,1746252641435,-450.0,0.00019843,2,"2025-05-03T06:10:41.435",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687364,1746252641444,-450.0,0.00019843,2,"2025-05-03T06:10:41.444",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687365,1746252641453,-450.0,0.00019843,2,"2025-05-03T06:10:41.453",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687366,1746252641463,-450.0,0.00019843,2,"2025-05-03T06:10:41.463",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687367,1746252641472,-450.0,0.00019843,2,"2025-05-03T06:10:41.472",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687368,1746252641481,-450.0,0.00019843,2,"2025-05-03T06:10:41.481",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687369,1746252641490,-450.0,0.00019843,2,"2025-05-03T06:10:41.490",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687370,1746252641500,-450.0,0.00019843,2,"2025-05-03T06:10:41.500",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687371,1746252641509,-450.0,0.00019843,2,"2025-05-03T06:10:41.509",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687372,1746252641518,-450.0,0.00019843,2,"2025-05-03T06:10:41.518",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687373,1746252641528,-450.0,0.00019843,2,"2025-05-03T06:10:41.528",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687374,1746252641537,-450.0,0.00019843,2,"2025-05-03T06:10:41.537",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687375,1746252641546,-450.0,0.00019843,2,"2025-05-03T06:10:41.546",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687376,1746252641555,-450.0,0.00019843,2,"2025-05-03T06:10:41.555",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687377,1746252641565,-450.0,0.00019843,2,"2025-05-03T06:10:41.565",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687378,1746252641579,-450.0,0.00019843,2,"2025-05-03T06:10:41.579",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687379,1746252641587,-450.0,0.00019843,2,"2025-05-03T06:10:41.587",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687380,1746252641597,-526.41253838,0.00019843,2,"2025-05-03T06:10:41.597",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687381,1746252641605,-450.0,0.00019843,2,"2025-05-03T06:10:41.605",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687382,1746252641617,-450.0,0.00019843,2,"2025-05-03T06:10:41.617",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687383,1746252641626,-456.362557,0.00019843,2,"2025-05-03T06:10:41.626",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687384,1746252641635,-460.90549166,0.00019843,2,"2025-05-03T06:10:41.635",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687385,1746252641644,-450.0,0.00019843,2,"2025-05-03T06:10:41.644",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687386,1746252641654,-450.0,0.00019843,2,"2025-05-03T06:10:41.654",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687387,1746252641664,-684.91,0.00019843,2,"2025-05-03T06:10:41.664",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687388,1746252641674,-964.66,0.00019843,2,"2025-05-03T06:10:41.674",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687389,1746252641683,-450.0,0.00019843,2,"2025-05-03T06:10:41.683",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687390,1746252641692,-450.0,0.00019843,2,"2025-05-03T06:10:41.692",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687391,1746252641701,-450.0,0.00019843,2,"2025-05-03T06:10:41.701",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687392,1746252641711,-4808.37,0.00019843,2,"2025-05-03T06:10:41.711",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687393,1746252641720,-450.0,0.00019843,2,"2025-05-03T06:10:41.720",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687394,1746252641729,-418.70387019,0.00019843,2,"2025-05-03T06:10:41.729",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687395,1746252641738,-450.0,0.00019843,2,"2025-05-03T06:10:41.738",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687396,1746252641747,-450.0,0.00019843,2,"2025-05-03T06:10:41.747",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687397,1746252641756,-450.0,0.00019843,2,"2025-05-03T06:10:41.756",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687398,1746252641765,-450.0,0.00019843,2,"2025-05-03T06:10:41.765",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687399,1746252641775,-450.0,0.00019843,2,"2025-05-03T06:10:41.775",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687400,1746252641784,-450.0,0.00019843,2,"2025-05-03T06:10:41.784",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687401,1746252641793,-450.0,0.00019843,2,"2025-05-03T06:10:41.793",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687402,1746252641802,-471.74365121,0.00019843,2,"2025-05-03T06:10:41.802",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687403,1746252641811,-450.0,0.00019843,2,"2025-05-03T06:10:41.811",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687404,1746252641821,-454.21,0.00019843,2,"2025-05-03T06:10:41.821",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687405,1746252641830,-464.99,0.00019843,2,"2025-05-03T06:10:41.830",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687406,1746252641839,-450.0,0.00019843,2,"2025-05-03T06:10:41.839",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687407,1746252641848,-450.0,0.00019843,2,"2025-05-03T06:10:41.848",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687408,1746252641857,-450.0,0.00019843,2,"2025-05-03T06:10:41.857",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687409,1746252641867,-450.0,0.00019843,2,"2025-05-03T06:10:41.867",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687410,1746252641876,-94691.01,0.00019843,2,"2025-05-03T06:10:41.876",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687411,1746252641885,-699.59,0.00019843,2,"2025-05-03T06:10:41.885",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687412,1746252641894,-450.0,0.00019843,2,"2025-05-03T06:10:41.894",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687413,1746252641903,-538.7,0.00019843,2,"2025-05-03T06:10:41.903",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687414,1746252641912,-450.0,0.00019843,2,"2025-05-03T06:10:41.912",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687415,1746252641921,-2019.78,0.00019843,2,"2025-05-03T06:10:41.921",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687416,1746252641930,-450.0,0.00019843,2,"2025-05-03T06:10:41.930",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687417,1746252641940,-450.0,0.00019843,2,"2025-05-03T06:10:41.940",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687418,1746252641951,-450.0,0.00019843,2,"2025-05-03T06:10:41.951",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687419,1746252641960,-450.0,0.00019843,2,"2025-05-03T06:10:41.960",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687420,1746252641969,-1258.23,0.00019843,2,"2025-05-03T06:10:41.969",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687421,1746252641978,-450.0,0.00019843,2,"2025-05-03T06:10:41.978",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687422,1746252641987,-579.96,0.00019843,2,"2025-05-03T06:10:41.987",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687423,1746252641996,-451.36,0.00019843,2,"2025-05-03T06:10:41.996",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687424,1746252642006,-999.0,0.00019843,2,"2025-05-03T06:10:42.006",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687425,1746252642015,-450.0,0.00019843,2,"2025-05-03T06:10:42.015",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687426,1746252642024,-626.18,0.00019843,2,"2025-05-03T06:10:42.024",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687427,1746252642033,-1748.3,0.00019843,2,"2025-05-03T06:10:42.033",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687428,1746252642043,-450.0,0.00019843,2,"2025-05-03T06:10:42.043",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687429,1746252642052,-450.0,0.00019843,2,"2025-05-03T06:10:42.052",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687430,1746252642062,-543.63,0.00019843,2,"2025-05-03T06:10:42.062",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687431,1746252642071,-450.0,0.00019843,2,"2025-05-03T06:10:42.071",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687432,1746252642081,-450.0,0.00019843,2,"2025-05-03T06:10:42.081",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687433,1746252642091,-450.0,0.00019843,2,"2025-05-03T06:10:42.091",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687434,1746252642101,-3002.58,0.00019843,2,"2025-05-03T06:10:42.101",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687435,1746252642110,-450.0,0.00019843,2,"2025-05-03T06:10:42.110",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687436,1746252642120,-450.0,0.00019843,2,"2025-05-03T06:10:42.120",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687437,1746252642129,-450.0,0.00019843,2,"2025-05-03T06:10:42.129",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687438,1746252642138,-589.17,0.00019843,2,"2025-05-03T06:10:42.138",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687439,1746252642148,-748.85,0.00019843,2,"2025-05-03T06:10:42.148",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687440,1746252642157,-1411.82,0.00019843,2,"2025-05-03T06:10:42.157",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687441,1746252642166,-450.0,0.00019843,2,"2025-05-03T06:10:42.166",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687442,1746252642175,-2764.13,0.00019843,2,"2025-05-03T06:10:42.175",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687443,1746252642184,-482.85,0.00019843,2,"2025-05-03T06:10:42.184",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687444,1746252642193,-630.4,0.00019843,2,"2025-05-03T06:10:42.193",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687445,1746252642203,-450.0,0.00019843,2,"2025-05-03T06:10:42.203",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687446,1746252642212,-578.52,0.00019843,2,"2025-05-03T06:10:42.212",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687447,1746252642221,-450.0,0.00019843,2,"2025-05-03T06:10:42.221",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687448,1746252642231,-760.94,0.00019843,2,"2025-05-03T06:10:42.231",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687449,1746252642240,-450.0,0.00019843,2,"2025-05-03T06:10:42.240",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687451,1746252642250,-354.35488265,0.00019843,2,"2025-05-03T06:10:42.250",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687453,1746252642259,-768.25,0.00019843,2,"2025-05-03T06:10:42.259",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687455,1746252642269,-450.0,0.00019843,2,"2025-05-03T06:10:42.269",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687457,1746252642279,-636.41,0.00019843,2,"2025-05-03T06:10:42.279",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687459,1746252642288,-3704.74,0.00019843,2,"2025-05-03T06:10:42.288",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687461,1746252642298,-571.09,0.00019843,2,"2025-05-03T06:10:42.298",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687463,1746252642307,-450.0,0.00019843,2,"2025-05-03T06:10:42.307",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687466,1746252642320,-450.0,0.00019843,2,"2025-05-03T06:10:42.320",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687468,1746252642332,-450.0,0.00019843,2,"2025-05-03T06:10:42.332",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687470,1746252642342,-579.45,0.00019843,2,"2025-05-03T06:10:42.342",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687471,1746252642351,-450.0,0.00019843,2,"2025-05-03T06:10:42.351",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687472,1746252642360,-472.01,0.00019843,2,"2025-05-03T06:10:42.360",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687473,1746252642370,-450.0,0.00019843,2,"2025-05-03T06:10:42.370",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687474,1746252642379,-450.0,0.00019843,2,"2025-05-03T06:10:42.379",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687475,1746252642389,-462.39,0.00019843,2,"2025-05-03T06:10:42.389",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687476,1746252642398,-4229.35,0.00019843,2,"2025-05-03T06:10:42.398",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687477,1746252642407,-3783.92,0.00019843,2,"2025-05-03T06:10:42.407",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687478,1746252642416,-450.0,0.00019843,2,"2025-05-03T06:10:42.416",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687479,1746252642425,-584.74,0.00019843,2,"2025-05-03T06:10:42.425",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687480,1746252642435,-450.0,0.00019843,2,"2025-05-03T06:10:42.435",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687481,1746252642444,-450.0,0.00019844,2,"2025-05-03T06:10:42.444",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687482,1746252642453,-450.0,0.00019844,2,"2025-05-03T06:10:42.453",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687483,1746252642462,-450.0,0.00019844,2,"2025-05-03T06:10:42.462",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687484,1746252642471,-450.0,0.00019844,2,"2025-05-03T06:10:42.471",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687485,1746252642480,-450.0,0.00019844,2,"2025-05-03T06:10:42.480",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687486,1746252642489,-450.0,0.00019844,2,"2025-05-03T06:10:42.489",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687487,1746252642498,-450.0,0.00019844,2,"2025-05-03T06:10:42.498",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687488,1746252642507,-547.94,0.00019844,2,"2025-05-03T06:10:42.507",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687489,1746252642516,-450.0,0.00019844,2,"2025-05-03T06:10:42.516",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687490,1746252642525,-558.31,0.00019844,2,"2025-05-03T06:10:42.525",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687492,1746252642535,-450.0,0.00019844,2,"2025-05-03T06:10:42.535",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687494,1746252642544,-1399.68,0.00019844,2,"2025-05-03T06:10:42.544",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687496,1746252642554,-450.0,0.00019844,2,"2025-05-03T06:10:42.554",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687498,1746252642563,-450.0,0.00019844,2,"2025-05-03T06:10:42.563",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687500,1746252642578,-691.55,0.00019844,2,"2025-05-03T06:10:42.578",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687501,1746252642587,-450.0,0.00019844,2,"2025-05-03T06:10:42.587",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687503,1746252642596,-450.0,0.00019844,2,"2025-05-03T06:10:42.596",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687504,1746252642605,-522.96,0.00019844,2,"2025-05-03T06:10:42.605",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687505,1746252642616,-450.0,0.00019844,2,"2025-05-03T06:10:42.616",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687506,1746252642625,-526.83071518,0.00019844,2,"2025-05-03T06:10:42.625",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687507,1746252642634,-493.57,0.00019844,2,"2025-05-03T06:10:42.634",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687508,1746252642644,-450.0,0.00019844,2,"2025-05-03T06:10:42.644",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687509,1746252642654,-450.0,0.00019844,2,"2025-05-03T06:10:42.654",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687510,1746252642663,-534.87,0.00019844,2,"2025-05-03T06:10:42.663",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687511,1746252642672,-450.0,0.00019844,2,"2025-05-03T06:10:42.672",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687512,1746252642681,-677.83,0.00019844,2,"2025-05-03T06:10:42.681",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687513,1746252642692,-450.0,0.00019844,2,"2025-05-03T06:10:42.692",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687514,1746252642701,-450.0,0.00019844,2,"2025-05-03T06:10:42.701",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687515,1746252642710,-450.0,0.00019844,2,"2025-05-03T06:10:42.710",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687516,1746252642719,-711.69,0.00019844,2,"2025-05-03T06:10:42.719",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687517,1746252642728,-534.97,0.00019844,2,"2025-05-03T06:10:42.728",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687518,1746252642739,-717.8,0.00019844,2,"2025-05-03T06:10:42.739",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687519,1746252642749,-1551.88,0.00019844,2,"2025-05-03T06:10:42.749",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687520,1746252642758,-450.0,0.00019844,2,"2025-05-03T06:10:42.758",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687521,1746252642767,-562.78124099,0.00019844,2,"2025-05-03T06:10:42.767",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687522,1746252642777,-642.04,0.00019844,2,"2025-05-03T06:10:42.777",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687523,1746252642786,-532.45,0.00019844,2,"2025-05-03T06:10:42.786",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687524,1746252642795,-450.0,0.00019844,2,"2025-05-03T06:10:42.795",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687525,1746252642805,-450.0,0.00019844,2,"2025-05-03T06:10:42.805",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687526,1746252642814,-496.91925382,0.00019844,2,"2025-05-03T06:10:42.814",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687527,1746252642824,-1041.94,0.00019844,2,"2025-05-03T06:10:42.824",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687528,1746252642833,-450.0,0.00019844,2,"2025-05-03T06:10:42.833",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687529,1746252642842,-678.55,0.00019844,2,"2025-05-03T06:10:42.842",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687531,1746252642851,-450.0,0.00019844,2,"2025-05-03T06:10:42.851",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687533,1746252642860,-450.0,0.00019844,2,"2025-05-03T06:10:42.860",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687535,1746252642869,-450.0,0.00019844,2,"2025-05-03T06:10:42.869",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687537,1746252642878,-450.0,0.00019844,2,"2025-05-03T06:10:42.878",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687539,1746252642888,-450.0,0.00019844,2,"2025-05-03T06:10:42.888",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687541,1746252642898,-450.0,0.00019844,2,"2025-05-03T06:10:42.898",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687543,1746252642907,-450.0,0.00019844,2,"2025-05-03T06:10:42.907",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687545,1746252642916,-450.0,0.00019844,2,"2025-05-03T06:10:42.916",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687547,1746252642925,-365.0454029,0.00019844,2,"2025-05-03T06:10:42.925",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687549,1746252642935,-450.0,0.00019844,2,"2025-05-03T06:10:42.935",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687551,1746252642945,-877.5,0.00019844,2,"2025-05-03T06:10:42.945",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687553,1746252642954,-473.13,0.00019844,2,"2025-05-03T06:10:42.954",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687555,1746252642963,-450.0,0.00019844,2,"2025-05-03T06:10:42.963",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687557,1746252642972,-450.0,0.00019844,2,"2025-05-03T06:10:42.972",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687560,1746252642981,-450.0,0.00019844,2,"2025-05-03T06:10:42.981",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687561,1746252642991,-1266.04,0.00019844,2,"2025-05-03T06:10:42.991",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687563,1746252642999,-450.0,0.00019844,2,"2025-05-03T06:10:42.999",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687565,1746252643009,-465.14,0.00019844,2,"2025-05-03T06:10:43.009",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687567,1746252643018,-586.55,0.00019844,2,"2025-05-03T06:10:43.018",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687569,1746252643027,-560.56,0.00019844,2,"2025-05-03T06:10:43.027",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687571,1746252643037,-1456.16,0.00019844,2,"2025-05-03T06:10:43.037",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687573,1746252643046,-531.49299216,0.00019844,2,"2025-05-03T06:10:43.046",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687575,1746252643055,-450.0,0.00019844,2,"2025-05-03T06:10:43.055",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687577,1746252643064,-629.11,0.00019844,2,"2025-05-03T06:10:43.064",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687579,1746252643073,-450.0,0.00019844,2,"2025-05-03T06:10:43.073",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687581,1746252643082,-450.0,0.00019844,2,"2025-05-03T06:10:43.082",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687583,1746252643091,-450.0,0.00019844,2,"2025-05-03T06:10:43.091",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687585,1746252643100,-484.64719375,0.00019844,2,"2025-05-03T06:10:43.100",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687587,1746252643109,-525.39,0.00019844,2,"2025-05-03T06:10:43.109",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687589,1746252643118,-863.58,0.00019844,2,"2025-05-03T06:10:43.118",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687591,1746252643127,-450.0,0.00019844,2,"2025-05-03T06:10:43.127",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687593,1746252643136,-450.0,0.00019844,2,"2025-05-03T06:10:43.136",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687595,1746252643145,-664.1,0.00019844,2,"2025-05-03T06:10:43.145",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687597,1746252643154,-450.0,0.00019844,2,"2025-05-03T06:10:43.154",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687599,1746252643163,-450.0,0.00019844,2,"2025-05-03T06:10:43.163",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687601,1746252643172,-450.0,0.00019844,2,"2025-05-03T06:10:43.172",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687603,1746252643181,-489.62464043,0.00019844,2,"2025-05-03T06:10:43.181",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687605,1746252643191,-465.67882228,0.00019844,2,"2025-05-03T06:10:43.191",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687607,1746252643200,-450.0,0.00019844,2,"2025-05-03T06:10:43.200",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687609,1746252643209,-450.0,0.00019844,2,"2025-05-03T06:10:43.209",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687611,1746252643219,-472.57200641,0.00019844,2,"2025-05-03T06:10:43.219",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687613,1746252643228,-450.0,0.00019844,2,"2025-05-03T06:10:43.228",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687615,1746252643238,-450.0,0.00019844,2,"2025-05-03T06:10:43.238",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687617,1746252643247,-328.83609897,0.00019844,2,"2025-05-03T06:10:43.247",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687619,1746252643257,-700.94,0.00019844,2,"2025-05-03T06:10:43.257",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687621,1746252643266,-450.0,0.00019844,2,"2025-05-03T06:10:43.266",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687623,1746252643275,-450.0,0.00019844,2,"2025-05-03T06:10:43.275",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687625,1746252643285,-2192.04,0.00019844,2,"2025-05-03T06:10:43.285",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687627,1746252643294,-450.0,0.00019844,2,"2025-05-03T06:10:43.294",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687629,1746252643304,-960.68,0.00019844,2,"2025-05-03T06:10:43.304",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687631,1746252643314,-665.4,0.00019844,2,"2025-05-03T06:10:43.314",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687633,1746252643324,-3970.33,0.00019844,2,"2025-05-03T06:10:43.324",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687635,1746252643334,-450.0,0.00019844,2,"2025-05-03T06:10:43.334",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687637,1746252643343,-456.57942005,0.00019844,2,"2025-05-03T06:10:43.343",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687639,1746252643352,-640.14,0.00019844,2,"2025-05-03T06:10:43.352",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687641,1746252643362,-72121.36,0.00019844,2,"2025-05-03T06:10:43.362",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687643,1746252643371,-450.0,0.00019844,2,"2025-05-03T06:10:43.371",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687645,1746252643381,-544.08,0.00019844,2,"2025-05-03T06:10:43.381",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687647,1746252643390,-1977.45,0.00019844,2,"2025-05-03T06:10:43.390",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687649,1746252643399,-450.0,0.00019844,2,"2025-05-03T06:10:43.399",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687651,1746252643407,-4268.48,0.00019844,2,"2025-05-03T06:10:43.407",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687653,1746252643417,-450.0,0.00019844,2,"2025-05-03T06:10:43.417",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687655,1746252643426,-450.0,0.00019844,2,"2025-05-03T06:10:43.426",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687657,1746252643435,-24448.54,0.00019844,2,"2025-05-03T06:10:43.435",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687659,1746252643444,-450.0,0.00019844,2,"2025-05-03T06:10:43.444",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687661,1746252643453,-511.66,0.00019844,2,"2025-05-03T06:10:43.453",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687663,1746252643462,-450.0,0.00019844,2,"2025-05-03T06:10:43.462",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687664,1746252643471,-1608.5,0.00019844,2,"2025-05-03T06:10:43.471",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687665,1746252643480,-14177.19,0.00019844,2,"2025-05-03T06:10:43.480",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687673,1746252643616,-573.59694529,0.00019844,2,"2025-05-03T06:10:43.616",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687674,1746252643626,-166.88735199,0.00019844,2,"2025-05-03T06:10:43.626",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687675,1746252643635,-450.0,0.00019844,2,"2025-05-03T06:10:43.635",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687676,1746252643645,-457.66,0.00019844,2,"2025-05-03T06:10:43.645",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687677,1746252643655,-450.0,0.00019844,2,"2025-05-03T06:10:43.655",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687678,1746252643664,-450.0,0.00019844,2,"2025-05-03T06:10:43.664",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687679,1746252643674,-450.0,0.00019844,2,"2025-05-03T06:10:43.674",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687680,1746252643683,-450.0,0.00019844,2,"2025-05-03T06:10:43.683",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687681,1746252643693,-451.09,0.00019844,2,"2025-05-03T06:10:43.693",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687682,1746252643704,-503.1,0.00019844,2,"2025-05-03T06:10:43.704",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687683,1746252643713,-450.0,0.00019844,2,"2025-05-03T06:10:43.713",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687684,1746252643723,-450.0,0.00019844,2,"2025-05-03T06:10:43.723",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687685,1746252643733,-450.0,0.00019844,2,"2025-05-03T06:10:43.733",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687686,1746252643743,-450.0,0.00019844,2,"2025-05-03T06:10:43.743",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687687,1746252643753,-481.37865192,0.00019844,2,"2025-05-03T06:10:43.753",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687688,1746252643762,-582.82,0.00019844,2,"2025-05-03T06:10:43.762",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687689,1746252643773,-414.0,0.00019844,2,"2025-05-03T06:10:43.773",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687690,1746252643782,-450.0,0.00019844,2,"2025-05-03T06:10:43.782",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687691,1746252643792,-450.0,0.00019844,2,"2025-05-03T06:10:43.792",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687692,1746252643802,-457.06505476,0.00019844,2,"2025-05-03T06:10:43.802",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687693,1746252643811,-291.31094517,0.00019844,2,"2025-05-03T06:10:43.811",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687694,1746252643821,-450.0,0.00019844,2,"2025-05-03T06:10:43.821",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687695,1746252643830,-450.0,0.00019844,2,"2025-05-03T06:10:43.830",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687696,1746252643839,-450.0,0.00019844,2,"2025-05-03T06:10:43.839",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687697,1746252643848,-450.0,0.00019844,2,"2025-05-03T06:10:43.848",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687698,1746252643857,-450.0,0.00019844,2,"2025-05-03T06:10:43.857",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687699,1746252643867,-450.0,0.00019844,2,"2025-05-03T06:10:43.867",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687700,1746252643877,-450.0,0.00019844,2,"2025-05-03T06:10:43.877",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687701,1746252643886,-1000.0,0.00019844,2,"2025-05-03T06:10:43.886",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687702,1746252643896,-1000.0,0.00019844,2,"2025-05-03T06:10:43.896",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687703,1746252643905,-1000.0,0.00019844,2,"2025-05-03T06:10:43.905",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687704,1746252643914,-1000.0,0.00019844,2,"2025-05-03T06:10:43.914",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687705,1746252643924,-1000.0,0.00019844,2,"2025-05-03T06:10:43.924",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687706,1746252643933,-1000.0,0.00019844,2,"2025-05-03T06:10:43.933",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687707,1746252643942,-1000.0,0.00019844,2,"2025-05-03T06:10:43.942",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687708,1746252643951,-1000.0,0.00019844,2,"2025-05-03T06:10:43.951",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687709,1746252643960,-1000.0,0.00019844,2,"2025-05-03T06:10:43.960",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687710,1746252643969,-1000.0,0.00019844,2,"2025-05-03T06:10:43.969",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687711,1746252643979,-1000.0,0.00019844,2,"2025-05-03T06:10:43.979",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687712,1746252643988,-1000.0,0.00019844,2,"2025-05-03T06:10:43.988",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687713,1746252643997,-1000.0,0.00019844,2,"2025-05-03T06:10:43.997",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687714,1746252644006,-450.0,0.00019845,2,"2025-05-03T06:10:44.006",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687715,1746252644016,-500.0,0.00019847,2,"2025-05-03T06:10:44.016",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687716,1746252644025,-150.0,0.00019847,2,"2025-05-03T06:10:44.025",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687717,1746252644033,-500.0,0.00019847,2,"2025-05-03T06:10:44.033",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687718,1746252644043,-150.0,0.00019847,2,"2025-05-03T06:10:44.043",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687719,1746252644053,-500.0,0.00019847,2,"2025-05-03T06:10:44.053",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687720,1746252644062,-150.0,0.00019847,2,"2025-05-03T06:10:44.062",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687721,1746252644071,-500.0,0.00019847,2,"2025-05-03T06:10:44.071",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687722,1746252644080,-150.0,0.00019847,2,"2025-05-03T06:10:44.080",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687723,1746252644089,-500.0,0.00019847,2,"2025-05-03T06:10:44.089",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687724,1746252644098,-150.0,0.00019847,2,"2025-05-03T06:10:44.098",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687725,1746252644107,-500.0,0.00019847,2,"2025-05-03T06:10:44.107",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687726,1746252644117,-150.0,0.00019847,2,"2025-05-03T06:10:44.117",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687727,1746252644126,-500.0,0.00019847,2,"2025-05-03T06:10:44.126",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687728,1746252644135,-500.0,0.00019847,2,"2025-05-03T06:10:44.135",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687729,1746252644145,-150.0,0.00019847,2,"2025-05-03T06:10:44.145",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687730,1746252644154,-500.0,0.00019847,2,"2025-05-03T06:10:44.154",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687731,1746252644164,-2064.9017436,0.00019848,2,"2025-05-03T06:10:44.164",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687732,1746252644173,-794.43630907,0.00019851,2,"2025-05-03T06:10:44.173",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687733,1746252644183,-1981.97626505,0.00019852,2,"2025-05-03T06:10:44.183",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687734,1746252644192,-500.0,0.00019863,2,"2025-05-03T06:10:44.192",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687735,1746252644201,-12500.0,0.00019865,2,"2025-05-03T06:10:44.201",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687736,1746252644210,-2064.9017436,0.00019865,2,"2025-05-03T06:10:44.210",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687737,1746252644221,-500.0,0.00019873,2,"2025-05-03T06:10:44.221",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687738,1746252644230,-208.45448445,0.00019873,2,"2025-05-03T06:10:44.230",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687739,1746252644239,-162.45076163,0.00019873,2,"2025-05-03T06:10:44.239",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687740,1746252644249,-500.0,0.00019873,2,"2025-05-03T06:10:44.249",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687741,1746252644258,-500.0,0.00019873,2,"2025-05-03T06:10:44.258",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687742,1746252644267,-500.0,0.00019873,2,"2025-05-03T06:10:44.267",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687743,1746252644277,-500.0,0.00019873,2,"2025-05-03T06:10:44.277",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687744,1746252644287,-500.0,0.00019873,2,"2025-05-03T06:10:44.287",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687745,1746252644296,-500.0,0.00019873,2,"2025-05-03T06:10:44.296",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687746,1746252644306,-402.99682489,0.00019873,2,"2025-05-03T06:10:44.306",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687747,1746252644316,-502.724134,0.00019873,2,"2025-05-03T06:10:44.316",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687748,1746252644326,-500.0,0.00019873,2,"2025-05-03T06:10:44.326",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687749,1746252644335,-500.0,0.00019873,2,"2025-05-03T06:10:44.335",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687750,1746252644345,-503.89540493,0.00019873,2,"2025-05-03T06:10:44.345",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687751,1746252644355,-12500.0,0.00019874,2,"2025-05-03T06:10:44.355",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687752,1746252644364,-12500.0,0.00019882,2,"2025-05-03T06:10:44.364",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687753,1746252644374,-2064.9017436,0.00019883,2,"2025-05-03T06:10:44.374",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687754,1746252644384,-4093.995,0.00019886,2,"2025-05-03T06:10:44.384",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687755,1746252644393,-323.067,0.00019886,2,"2025-05-03T06:10:44.393",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687756,1746252644402,-166.2109942,0.00019886,2,"2025-05-03T06:10:44.402",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687757,1746252644412,-330.48091671,0.00019886,2,"2025-05-03T06:10:44.412",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687758,1746252644421,-330.48091671,0.00019888,2,"2025-05-03T06:10:44.421",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687759,1746252644431,-166.2109942,0.00019891,2,"2025-05-03T06:10:44.431",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687760,1746252644440,-330.48091671,0.00019891,2,"2025-05-03T06:10:44.440",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687761,1746252644450,-12500.0,0.00019891,2,"2025-05-03T06:10:44.450",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687762,1746252644460,-12500.0,0.00019891,2,"2025-05-03T06:10:44.460",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687763,1746252644469,-330.48091671,0.00019893,2,"2025-05-03T06:10:44.469",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687764,1746252644479,-166.2109942,0.00019895,2,"2025-05-03T06:10:44.479",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687765,1746252644489,-330.48091671,0.00019895,2,"2025-05-03T06:10:44.489",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687766,1746252644499,-330.48091671,0.00019898,2,"2025-05-03T06:10:44.499",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687767,1746252644508,-500.0,0.00019899,2,"2025-05-03T06:10:44.508",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687768,1746252644518,-1248.368,0.00019899,2,"2025-05-03T06:10:44.518",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687769,1746252644528,-12500.0,0.000199,2,"2025-05-03T06:10:44.528",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687770,1746252644537,-12500.0,0.000199,2,"2025-05-03T06:10:44.537",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687771,1746252644547,-2780.94450003,0.000199,2,"2025-05-03T06:10:44.547",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687772,1746252644556,-166.2109942,0.000199,2,"2025-05-03T06:10:44.556",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687773,1746252644568,-1981.97626505,0.000199,2,"2025-05-03T06:10:44.568",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687774,1746252644580,-5152.27893101,0.000199,2,"2025-05-03T06:10:44.580",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687775,1746252644590,-330.48091671,0.000199,2,"2025-05-03T06:10:44.590",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687776,1746252644600,-2064.9017436,0.000199,2,"2025-05-03T06:10:44.600",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687777,1746252644611,-422.90548346,0.000199,2,"2025-05-03T06:10:44.611",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687778,1746252644621,-7357.50131508,0.000199,2,"2025-05-03T06:10:44.621",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687779,1746252644630,-201.50142861,0.000199,2,"2025-05-03T06:10:44.630",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687780,1746252644640,-6757.669,0.00019947,2,"2025-05-03T06:10:44.640",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687781,1746252644651,-4008.0,0.00019947,2,"2025-05-03T06:10:44.651",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687782,1746252644661,-153.0,0.00019947,2,"2025-05-03T06:10:44.661",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687783,1746252644671,-890.635,0.00019947,2,"2025-05-03T06:10:44.671",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687784,1746252644680,-878.0,0.00019947,2,"2025-05-03T06:10:44.680",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687785,1746252644690,-151.0,0.00019957,2,"2025-05-03T06:10:44.690",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687786,1746252644700,-151.0,0.00019964,2,"2025-05-03T06:10:44.700",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687787,1746252644710,-151.0,0.00019968,2,"2025-05-03T06:10:44.710",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687788,1746252644720,-151.0,0.0001997,2,"2025-05-03T06:10:44.720",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687789,1746252644730,-500.0,0.00019972,2,"2025-05-03T06:10:44.730",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687790,1746252644740,-24428.0,0.00019973,2,"2025-05-03T06:10:44.740",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687791,1746252644750,-500.0,0.00019973,2,"2025-05-03T06:10:44.750",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687792,1746252644760,-500.0,0.00019973,2,"2025-05-03T06:10:44.760",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687793,1746252644770,-506.33875235,0.00019973,2,"2025-05-03T06:10:44.770",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687794,1746252644779,-532.23391832,0.00019973,2,"2025-05-03T06:10:44.779",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687795,1746252644790,-500.0,0.00019973,2,"2025-05-03T06:10:44.790",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687796,1746252644799,-501.21994559,0.00019973,2,"2025-05-03T06:10:44.799",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687797,1746252644809,-501.15741321,0.00019973,2,"2025-05-03T06:10:44.809",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687798,1746252644819,-959.0,0.00019973,2,"2025-05-03T06:10:44.819",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687799,1746252644828,-500.0,0.00019973,2,"2025-05-03T06:10:44.828",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687800,1746252644838,-243.83231524,0.00019973,2,"2025-05-03T06:10:44.838",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687801,1746252644847,-517.26161729,0.00019973,2,"2025-05-03T06:10:44.847",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687802,1746252644858,-303.17184781,0.00019973,2,"2025-05-03T06:10:44.858",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687803,1746252644868,-500.0,0.00019973,2,"2025-05-03T06:10:44.868",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687804,1746252644879,-505.26039964,0.00019973,2,"2025-05-03T06:10:44.879",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687805,1746252644889,-500.8951883,0.00019973,2,"2025-05-03T06:10:44.889",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687806,1746252644899,-160.20238278,0.00019973,2,"2025-05-03T06:10:44.899",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687807,1746252644909,-500.0,0.00019973,2,"2025-05-03T06:10:44.909",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687808,1746252644919,-152.63342926,0.00019973,2,"2025-05-03T06:10:44.919",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687809,1746252644929,-500.0,0.00019973,2,"2025-05-03T06:10:44.929",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687810,1746252644938,-502.06385384,0.00019973,2,"2025-05-03T06:10:44.938",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687811,1746252644947,-500.0,0.00019973,2,"2025-05-03T06:10:44.947",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687812,1746252644957,-500.0,0.00019973,2,"2025-05-03T06:10:44.957",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687813,1746252644966,-500.0,0.00019973,2,"2025-05-03T06:10:44.966",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687814,1746252644976,-539.24803438,0.00019973,2,"2025-05-03T06:10:44.976",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687815,1746252644985,-151.0,0.00019977,2,"2025-05-03T06:10:44.985",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687816,1746252644995,-450.0,0.00019985,2,"2025-05-03T06:10:44.995",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687817,1746252645004,-450.0,0.00019985,2,"2025-05-03T06:10:45.004",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687818,1746252645014,-489.93000742,0.00019985,2,"2025-05-03T06:10:45.014",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687819,1746252645024,-450.0,0.00019985,2,"2025-05-03T06:10:45.024",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687820,1746252645034,-367.45052593,0.00019985,2,"2025-05-03T06:10:45.034",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687821,1746252645043,-450.0,0.00019985,2,"2025-05-03T06:10:45.043",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687822,1746252645053,-450.0,0.00019985,2,"2025-05-03T06:10:45.053",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687823,1746252645064,-450.0,0.00019985,2,"2025-05-03T06:10:45.064",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687824,1746252645073,-450.0,0.00019985,2,"2025-05-03T06:10:45.073",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687825,1746252645083,-771.25,0.00019985,2,"2025-05-03T06:10:45.083",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687826,1746252645092,-571.93,0.00019985,2,"2025-05-03T06:10:45.092",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687827,1746252645102,-450.0,0.00019985,2,"2025-05-03T06:10:45.102",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687829,1746252645111,-461.61160083,0.00019985,2,"2025-05-03T06:10:45.111",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687830,1746252645121,-456.28960319,0.00019985,2,"2025-05-03T06:10:45.121",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687831,1746252645130,-450.0,0.00019985,2,"2025-05-03T06:10:45.130",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687832,1746252645139,-510.1275576,0.00019985,2,"2025-05-03T06:10:45.139",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687833,1746252645149,-471.92,0.00019985,2,"2025-05-03T06:10:45.149",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687834,1746252645158,-450.0,0.00019985,2,"2025-05-03T06:10:45.158",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687835,1746252645167,-450.0,0.00019985,2,"2025-05-03T06:10:45.167",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687836,1746252645177,-450.0,0.00019985,2,"2025-05-03T06:10:45.177",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687837,1746252645186,-990.73,0.00019985,2,"2025-05-03T06:10:45.186",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687838,1746252645195,-467.7110541,0.00019985,2,"2025-05-03T06:10:45.195",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687839,1746252645205,-300.0,0.00019985,2,"2025-05-03T06:10:45.205",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687840,1746252645215,-258.20845104,0.00019985,2,"2025-05-03T06:10:45.215",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687841,1746252645224,-472.47,0.00019985,2,"2025-05-03T06:10:45.224",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687842,1746252645234,-450.0,0.00019985,2,"2025-05-03T06:10:45.234",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687843,1746252645243,-450.0,0.00019985,2,"2025-05-03T06:10:45.243",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687844,1746252645253,-600.85,0.00019985,2,"2025-05-03T06:10:45.253",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687845,1746252645263,-730.93,0.00019985,2,"2025-05-03T06:10:45.263",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687846,1746252645272,-450.0,0.00019985,2,"2025-05-03T06:10:45.272",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687847,1746252645282,-450.0,0.00019985,2,"2025-05-03T06:10:45.282",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687848,1746252645292,-450.0,0.00019985,2,"2025-05-03T06:10:45.292",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687849,1746252645301,-450.0,0.00019985,2,"2025-05-03T06:10:45.301",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687850,1746252645312,-469.79272155,0.00019985,2,"2025-05-03T06:10:45.312",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687851,1746252645322,-450.0,0.00019985,2,"2025-05-03T06:10:45.322",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687852,1746252645332,-450.0,0.00019985,2,"2025-05-03T06:10:45.332",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687853,1746252645342,-450.0,0.00019985,2,"2025-05-03T06:10:45.342",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687854,1746252645351,-488.6,0.00019985,2,"2025-05-03T06:10:45.351",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687855,1746252645361,-450.0,0.00019985,2,"2025-05-03T06:10:45.361",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687856,1746252645370,-450.0,0.00019985,2,"2025-05-03T06:10:45.370",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687857,1746252645380,-450.0,0.00019985,2,"2025-05-03T06:10:45.380",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687858,1746252645390,-461.16882008,0.00019985,2,"2025-05-03T06:10:45.390",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687859,1746252645399,-455.06729876,0.00019985,2,"2025-05-03T06:10:45.399",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687860,1746252645409,-450.0,0.00019985,2,"2025-05-03T06:10:45.409",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687861,1746252645418,-450.0,0.00019985,2,"2025-05-03T06:10:45.418",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687862,1746252645428,-2437.77,0.00019985,2,"2025-05-03T06:10:45.428",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687863,1746252645437,-450.0,0.00019985,2,"2025-05-03T06:10:45.437",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687864,1746252645446,-450.0,0.00019985,2,"2025-05-03T06:10:45.446",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687865,1746252645455,-450.0,0.00019985,2,"2025-05-03T06:10:45.455",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687866,1746252645465,-461.35,0.00019985,2,"2025-05-03T06:10:45.465",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687867,1746252645474,-412.52998212,0.00019985,2,"2025-05-03T06:10:45.474",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687868,1746252645483,-450.0,0.00019985,2,"2025-05-03T06:10:45.483",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687869,1746252645492,-450.0,0.00019985,2,"2025-05-03T06:10:45.492",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687870,1746252645501,-450.0,0.00019985,2,"2025-05-03T06:10:45.501",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687871,1746252645511,-1002.95,0.00019985,2,"2025-05-03T06:10:45.511",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687872,1746252645520,-450.0,0.00019985,2,"2025-05-03T06:10:45.520",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687873,1746252645530,-450.0,0.00019985,2,"2025-05-03T06:10:45.530",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687874,1746252645539,-450.0,0.00019985,2,"2025-05-03T06:10:45.539",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687875,1746252645549,-450.0,0.00019985,2,"2025-05-03T06:10:45.549",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687876,1746252645559,-1038.06,0.00019985,2,"2025-05-03T06:10:45.559",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687877,1746252645570,-450.0,0.00019985,2,"2025-05-03T06:10:45.570",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687878,1746252645582,-171.7368711,0.00019985,2,"2025-05-03T06:10:45.582",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687879,1746252645592,-450.0,0.00019985,2,"2025-05-03T06:10:45.592",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687880,1746252645601,-450.0,0.00019985,2,"2025-05-03T06:10:45.601",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687881,1746252645611,-450.0,0.00019985,2,"2025-05-03T06:10:45.611",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687882,1746252645621,-450.0,0.00019985,2,"2025-05-03T06:10:45.621",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687883,1746252645631,-356.92621628,0.00019985,2,"2025-05-03T06:10:45.631",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687884,1746252645641,-520.66241871,0.00019985,2,"2025-05-03T06:10:45.641",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687885,1746252645651,-2128.0,0.00019986,2,"2025-05-03T06:10:45.651",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687886,1746252645661,-291634.8577219,0.00019986,2,"2025-05-03T06:10:45.661",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687887,1746252645670,-22097.3011101,0.00019986,2,"2025-05-03T06:10:45.670",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687888,1746252645680,-7221.3311046,0.00019986,2,"2025-05-03T06:10:45.680",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687889,1746252645689,-1233.29204468,0.0001999,2,"2025-05-03T06:10:45.689",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687890,1746252645699,-1233.29204468,0.0001999,2,"2025-05-03T06:10:45.699",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687891,1746252645708,-1233.29204468,0.0001999,2,"2025-05-03T06:10:45.708",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687892,1746252645718,-500.0,0.00019999,2,"2025-05-03T06:10:45.718",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687893,1746252645727,-679.71892541,0.00019999,2,"2025-05-03T06:10:45.727",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687894,1746252645737,-500.0,0.00019999,2,"2025-05-03T06:10:45.737",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687895,1746252645746,-300.0,0.00019999,2,"2025-05-03T06:10:45.746",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687896,1746252645756,-300.0,0.00019999,2,"2025-05-03T06:10:45.756",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687897,1746252645766,-300.0,0.00019999,2,"2025-05-03T06:10:45.766",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687898,1746252645775,-267.56632987,0.0002,2,"2025-05-03T06:10:45.775",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687899,1746252645785,-606115.05961028,0.0002,2,"2025-05-03T06:10:45.785",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687900,1746252645794,-77071.10101099,0.0002,2,"2025-05-03T06:10:45.794",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687901,1746252645804,-91698.92907707,0.0002,2,"2025-05-03T06:10:45.804",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687902,1746252645814,-301.4080882,0.0002,2,"2025-05-03T06:10:45.814",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687903,1746252645823,-10000.0,0.0002,2,"2025-05-03T06:10:45.823",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687904,1746252645833,-1483.45349757,0.0002,2,"2025-05-03T06:10:45.833",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687905,1746252645843,-4305.94775952,0.0002,2,"2025-05-03T06:10:45.843",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687906,1746252645852,-481.47231778,0.0002,2,"2025-05-03T06:10:45.852",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687907,1746252645862,-50000.0,0.0002,2,"2025-05-03T06:10:45.862",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687939,1746252646144,-3054.93258235,0.0002,2,"2025-05-03T06:10:46.144",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687943,1746252646200,-5655.83784573,0.0002,2,"2025-05-03T06:10:46.200",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687945,1746252646210,-2930323.2605186,0.0002,2,"2025-05-03T06:10:46.210",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687948,1746252646510,-797.18,0.00019843,2,"2025-05-03T06:10:46.510",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687949,1746252646520,-41.77737649,0.0002,2,"2025-05-03T06:10:46.520",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687950,1746252646550,-979.16171516,0.0002,2,"2025-05-03T06:10:46.550",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687951,1746252646793,-2270.27439078,0.0002,2,"2025-05-03T06:10:46.793",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687952,1746252647272,-521455.29539299,0.0002,2,"2025-05-03T06:10:47.272",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687953,1746252647322,-1504.37868201,0.0002,2,"2025-05-03T06:10:47.322",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687954,1746252647333,-519.285,0.0002,2,"2025-05-03T06:10:47.333",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687955,1746252691013,250.0,0.00019065,7,"2025-05-03T06:11:31.013",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687957,1746252852427,179.050315,0.0003287,60,"2025-05-03T06:14:12.427",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687958,1746252855679,179.050315,0.0003287,61,"2025-05-03T06:14:15.679",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687959,1746252858696,179.050315,0.0003287,62,"2025-05-03T06:14:18.696",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687960,1746252861699,179.050315,0.0003287,63,"2025-05-03T06:14:21.699",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687961,1746252864292,179.050315,0.0003287,64,"2025-05-03T06:14:24.292",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687962,1746252867136,179.050315,0.0003287,65,"2025-05-03T06:14:27.136",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687963,1746252870009,179.050315,0.0003287,66,"2025-05-03T06:14:30.009",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687964,1746252872759,179.050315,0.0003287,67,"2025-05-03T06:14:32.759",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687965,1746252875464,179.050315,0.0003287,68,"2025-05-03T06:14:35.464",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687966,1746252878314,179.050315,0.0003287,69,"2025-05-03T06:14:38.314",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687967,1746252881899,179.050315,0.0003287,70,"2025-05-03T06:14:41.899",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687968,1746252885276,179.050315,0.0003287,71,"2025-05-03T06:14:45.276",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687969,1746252887865,179.050315,0.0003287,72,"2025-05-03T06:14:47.865",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687970,1746252890900,179.050315,0.0003287,73,"2025-05-03T06:14:50.900",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687971,1746252893990,179.050315,0.0003287,74,"2025-05-03T06:14:53.990",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687972,1746252896670,179.050315,0.0003287,75,"2025-05-03T06:14:56.670",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687973,1746252899518,179.050315,0.0003287,76,"2025-05-03T06:14:59.518",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687974,1746252902685,179.050315,0.0003287,77,"2025-05-03T06:15:02.685",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687975,1746252906210,179.050315,0.0003287,78,"2025-05-03T06:15:06.210",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687976,1746252909448,179.050315,0.0003287,79,"2025-05-03T06:15:09.448",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687977,1746252913262,179.050315,0.0003287,80,"2025-05-03T06:15:13.262",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687978,1746252916394,179.050315,0.0003287,81,"2025-05-03T06:15:16.394",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687979,1746252919141,179.050315,0.0003287,82,"2025-05-03T06:15:19.141",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687980,1746252922074,179.050315,0.0003287,83,"2025-05-03T06:15:22.074",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687981,1746252925758,179.050315,0.0003287,84,"2025-05-03T06:15:25.758",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687982,1746252928469,179.050315,0.0003287,85,"2025-05-03T06:15:28.469",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687983,1746252931107,179.050315,0.0003287,86,"2025-05-03T06:15:31.107",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687984,1746252933844,179.050315,0.0003287,87,"2025-05-03T06:15:33.844",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687985,1746252936563,179.050315,0.0003287,88,"2025-05-03T06:15:36.563",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687986,1746252939406,179.050315,0.0003287,89,"2025-05-03T06:15:39.406",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687987,1746252942994,179.050315,0.0003287,90,"2025-05-03T06:15:42.994",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687988,1746252945574,179.050315,0.0003287,91,"2025-05-03T06:15:45.574",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687989,1746252948147,179.050315,0.0003287,92,"2025-05-03T06:15:48.147",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687990,1746252951370,179.050315,0.0003287,93,"2025-05-03T06:15:51.370",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687991,1746252954016,179.050315,0.0003287,94,"2025-05-03T06:15:54.016",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687992,1746252956935,179.050315,0.0003287,95,"2025-05-03T06:15:56.935",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687993,1746252959478,179.050315,0.0003287,96,"2025-05-03T06:15:59.478",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687994,1746252961992,179.050315,0.0003287,97,"2025-05-03T06:16:01.992",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687995,1746252964760,179.050315,0.0003287,98,"2025-05-03T06:16:04.760",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687996,1746252968866,179.050315,0.0003287,99,"2025-05-03T06:16:08.866",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687997,1746252973326,179.050315,0.0003287,100,"2025-05-03T06:16:13.326",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687998,1746252978941,179.050315,0.0003287,101,"2025-05-03T06:16:18.941",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359687999,1746252979534,1000.0,0.00018856,2,"2025-05-03T06:16:19.534",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688000,1746252979565,179.050315,0.0003287,102,"2025-05-03T06:16:19.565",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688001,1746252982089,179.050315,0.0003287,103,"2025-05-03T06:16:22.089",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688002,1746252984848,179.050315,0.0003287,104,"2025-05-03T06:16:24.848",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688003,1746252987142,166.66,0.00019422,2,"2025-05-03T06:16:27.142",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688004,1746252987838,179.050315,0.0003287,105,"2025-05-03T06:16:27.838",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688005,1746252991370,179.050315,0.0003287,106,"2025-05-03T06:16:31.370",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688006,1746252994496,179.050315,0.0003287,107,"2025-05-03T06:16:34.496",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688007,1746252997764,179.050315,0.0003287,108,"2025-05-03T06:16:37.764",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688008,1746253000337,179.050315,0.0003287,109,"2025-05-03T06:16:40.337",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688009,1746253005171,179.050315,0.0003287,110,"2025-05-03T06:16:45.171",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688010,1746253006894,179.050315,0.0003287,111,"2025-05-03T06:16:46.894",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688011,1746253010121,179.050315,0.0003287,112,"2025-05-03T06:16:50.121",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688012,1746253012609,179.050315,0.0003287,113,"2025-05-03T06:16:52.609",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688013,1746253015426,179.050315,0.0003287,114,"2025-05-03T06:16:55.426",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688014,1746253017968,179.050315,0.0003287,115,"2025-05-03T06:16:57.968",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688015,1746253020972,179.050315,0.0003287,116,"2025-05-03T06:17:00.972",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688016,1746253023351,179.050315,0.0003287,117,"2025-05-03T06:17:03.351",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688017,1746253026411,179.050315,0.0003287,118,"2025-05-03T06:17:06.411",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688018,1746253028939,179.050315,0.0003287,119,"2025-05-03T06:17:08.939",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688019,1746253031624,179.050315,0.0003287,120,"2025-05-03T06:17:11.624",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688024,1746253222842,23900.0,0.00018895,2,"2025-05-03T06:20:22.842",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688025,1746253447727,3000.0,0.00032876,60,"2025-05-03T06:24:07.727",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688026,1746253449336,808.36,0.00018811,2,"2025-05-03T06:24:09.336",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688027,1746253503303,1738.41,0.00018809,2,"2025-05-03T06:25:03.303",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688031,1746253584271,15227.62381864,0.0002,5,"2025-05-03T06:26:24.271",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688037,1746253629852,310.54,0.00016889,2,"2025-05-03T06:27:09.852",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688038,1746253630060,310.54,0.00019153,2,"2025-05-03T06:27:10.060",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688039,1746253636962,1411.35678222,0.0002,5,"2025-05-03T06:27:16.962",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688208,1746253677268,250.0,0.0001879,7,"2025-05-03T06:27:57.268",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688209,1746253719429,1013.0,0.0002,6,"2025-05-03T06:28:39.429",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688219,1746253831882,-151.0,0.00019561,2,"2025-05-03T06:30:31.882",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688220,1746253831892,-200.0,0.00019574,2,"2025-05-03T06:30:31.892",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688221,1746253831901,-1032.98824874,0.0001961,2,"2025-05-03T06:30:31.901",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688222,1746253831910,-200.0,0.00019637,2,"2025-05-03T06:30:31.910",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688223,1746253831919,-167.54066738,0.00019661,2,"2025-05-03T06:30:31.919",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688224,1746253831928,-3333.59465729,0.00019742,2,"2025-05-03T06:30:31.928",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688225,1746253831938,-300.0,0.00019749,2,"2025-05-03T06:30:31.938",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688226,1746253831947,-1200.0,0.00019749,2,"2025-05-03T06:30:31.947",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688227,1746253831956,-300.0,0.00019749,2,"2025-05-03T06:30:31.956",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688228,1746253831966,-207.4,0.00019749,2,"2025-05-03T06:30:31.966",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688230,1746253831975,-2554.76132659,0.0001975,2,"2025-05-03T06:30:31.975",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688234,1746253832543,-715.29272777,0.0001975,2,"2025-05-03T06:30:32.543",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688235,1746253832554,-3983.40963561,0.0001975,2,"2025-05-03T06:30:32.554",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688236,1746253832571,-666.19503,0.0001975,2,"2025-05-03T06:30:32.571",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688237,1746253832582,-419.84269477,0.0001975,2,"2025-05-03T06:30:32.582",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688238,1746253832594,-417.74206616,0.0001975,2,"2025-05-03T06:30:32.594",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688239,1746253832606,-451.86647784,0.0001975,2,"2025-05-03T06:30:32.606",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688252,1746253839940,-2969.91955278,0.0001975,2,"2025-05-03T06:30:39.940",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688253,1746253840093,-6463.59085138,0.0001975,2,"2025-05-03T06:30:40.093",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688254,1746253840103,-794.43630907,0.0001975,2,"2025-05-03T06:30:40.103",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688255,1746253840112,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.112",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688256,1746253840121,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.121",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688257,1746253840131,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.131",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688258,1746253840141,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.141",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688259,1746253840151,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.151",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688260,1746253840161,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.161",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688261,1746253840170,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.170",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688262,1746253840180,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.180",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688263,1746253840189,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.189",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688264,1746253840199,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.199",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688265,1746253840208,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.208",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688266,1746253840218,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.218",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688267,1746253840227,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.227",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688268,1746253840236,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.236",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688269,1746253840246,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.246",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688270,1746253840256,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.256",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688271,1746253840265,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.265",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688272,1746253840274,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.274",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688273,1746253840284,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.284",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688274,1746253840293,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.293",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688275,1746253840303,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.303",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688276,1746253840312,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.312",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688277,1746253840322,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.322",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688278,1746253840330,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.330",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688279,1746253840339,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.339",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688280,1746253840348,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.348",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688281,1746253840357,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.357",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688282,1746253840366,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.366",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688283,1746253840375,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.375",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688284,1746253840385,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.385",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688285,1746253840395,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.395",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688286,1746253840404,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.404",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688287,1746253840413,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.413",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688288,1746253840422,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.422",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688289,1746253840431,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.431",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688290,1746253840440,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.440",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688291,1746253840450,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.450",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688292,1746253840459,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.459",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688293,1746253840468,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.468",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688294,1746253840477,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.477",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688295,1746253840486,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.486",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688296,1746253840495,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.495",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688297,1746253840504,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.504",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688298,1746253840514,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.514",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688299,1746253840523,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.523",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688300,1746253840535,-799.24315845,0.00019753,2,"2025-05-03T06:30:40.535",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688301,1746253840543,-9839.41,0.00019757,2,"2025-05-03T06:30:40.543",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688302,1746253840553,-2056.37,0.00019757,2,"2025-05-03T06:30:40.553",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688303,1746253840563,-15347.64,0.00019757,2,"2025-05-03T06:30:40.563",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688304,1746253840572,-3333.59465723,0.0001976,2,"2025-05-03T06:30:40.572",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688305,1746253840581,-1000.0,0.0001976,2,"2025-05-03T06:30:40.581",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688306,1746253840591,-1000.0,0.0001976,2,"2025-05-03T06:30:40.591",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688307,1746253840600,-1000.0,0.0001976,2,"2025-05-03T06:30:40.600",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688308,1746253840611,-1000.0,0.0001976,2,"2025-05-03T06:30:40.611",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688309,1746253840620,-1000.0,0.0001976,2,"2025-05-03T06:30:40.620",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688310,1746253840630,-1000.0,0.0001976,2,"2025-05-03T06:30:40.630",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688311,1746253840639,-1000.0,0.0001976,2,"2025-05-03T06:30:40.639",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688312,1746253840648,-1000.0,0.0001976,2,"2025-05-03T06:30:40.648",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688313,1746253840657,-1000.0,0.0001976,2,"2025-05-03T06:30:40.657",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688314,1746253840666,-1000.0,0.0001976,2,"2025-05-03T06:30:40.666",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688315,1746253840675,-1000.0,0.0001976,2,"2025-05-03T06:30:40.675",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688316,1746253840684,-1000.0,0.0001976,2,"2025-05-03T06:30:40.684",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688317,1746253840694,-1000.0,0.0001976,2,"2025-05-03T06:30:40.694",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688318,1746253840703,-492.26,0.0001976,2,"2025-05-03T06:30:40.703",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688319,1746253840712,-450.0,0.0001976,2,"2025-05-03T06:30:40.712",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688320,1746253840721,-523.12000413,0.0001976,2,"2025-05-03T06:30:40.721",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688321,1746253840730,-450.0,0.0001976,2,"2025-05-03T06:30:40.730",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688322,1746253840739,-450.0,0.0001976,2,"2025-05-03T06:30:40.739",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688323,1746253840748,-450.0,0.0001976,2,"2025-05-03T06:30:40.748",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688324,1746253840757,-450.0,0.0001976,2,"2025-05-03T06:30:40.757",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688325,1746253840766,-450.0,0.0001976,2,"2025-05-03T06:30:40.766",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688326,1746253840775,-271.1320085,0.0001976,2,"2025-05-03T06:30:40.775",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688327,1746253840784,-450.0,0.0001976,2,"2025-05-03T06:30:40.784",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688328,1746253840793,-450.0,0.0001976,2,"2025-05-03T06:30:40.793",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688329,1746253840802,-519.09,0.0001976,2,"2025-05-03T06:30:40.802",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688330,1746253840812,-1053.62,0.0001976,2,"2025-05-03T06:30:40.812",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688331,1746253840821,-1163.31,0.0001976,2,"2025-05-03T06:30:40.821",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688332,1746253840830,-450.0,0.0001976,2,"2025-05-03T06:30:40.830",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688333,1746253840839,-450.0,0.0001976,2,"2025-05-03T06:30:40.839",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688334,1746253840849,-450.0,0.0001976,2,"2025-05-03T06:30:40.849",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688335,1746253840858,-506.66,0.0001976,2,"2025-05-03T06:30:40.858",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688336,1746253840867,-450.0,0.0001976,2,"2025-05-03T06:30:40.867",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688337,1746253840876,-898.8,0.0001976,2,"2025-05-03T06:30:40.876",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688338,1746253840886,-610.37,0.0001976,2,"2025-05-03T06:30:40.886",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688339,1746253840896,-1313.66,0.0001976,2,"2025-05-03T06:30:40.896",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688340,1746253840905,-487.88,0.0001976,2,"2025-05-03T06:30:40.905",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688341,1746253840914,-450.0,0.0001976,2,"2025-05-03T06:30:40.914",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688342,1746253840924,-450.0,0.0001976,2,"2025-05-03T06:30:40.924",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688343,1746253840933,-450.0,0.0001976,2,"2025-05-03T06:30:40.933",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688344,1746253840942,-3333.59465723,0.00019777,2,"2025-05-03T06:30:40.942",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688345,1746253840952,-151.0,0.00019786,2,"2025-05-03T06:30:40.952",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688346,1746253840961,-668.65185757,0.00019786,2,"2025-05-03T06:30:40.961",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688347,1746253840971,-3333.59465723,0.00019795,2,"2025-05-03T06:30:40.971",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688348,1746253840980,-450.0,0.00019797,2,"2025-05-03T06:30:40.980",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688349,1746253840990,-450.0,0.00019797,2,"2025-05-03T06:30:40.990",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688350,1746253841000,-450.0,0.00019797,2,"2025-05-03T06:30:41.000",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688351,1746253841009,-450.0,0.00019797,2,"2025-05-03T06:30:41.009",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688352,1746253841018,-523.93,0.00019797,2,"2025-05-03T06:30:41.018",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688353,1746253841027,-450.0,0.00019797,2,"2025-05-03T06:30:41.027",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688354,1746253841037,-450.0,0.00019797,2,"2025-05-03T06:30:41.037",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688355,1746253841046,-450.0,0.00019797,2,"2025-05-03T06:30:41.046",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688356,1746253841056,-450.0,0.00019797,2,"2025-05-03T06:30:41.056",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688357,1746253841065,-450.0,0.00019797,2,"2025-05-03T06:30:41.065",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688358,1746253841075,-450.0,0.00019797,2,"2025-05-03T06:30:41.075",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688359,1746253841085,-519.68909927,0.00019797,2,"2025-05-03T06:30:41.085",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688360,1746253841095,-520.74,0.00019797,2,"2025-05-03T06:30:41.095",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688361,1746253841104,-949.95,0.00019797,2,"2025-05-03T06:30:41.104",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688362,1746253841113,-517.44658911,0.00019797,2,"2025-05-03T06:30:41.113",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688363,1746253841122,-466.83289882,0.00019797,2,"2025-05-03T06:30:41.122",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688364,1746253841132,-450.0,0.00019797,2,"2025-05-03T06:30:41.132",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688365,1746253841141,-450.0,0.00019797,2,"2025-05-03T06:30:41.141",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688366,1746253841150,-450.0,0.00019797,2,"2025-05-03T06:30:41.150",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688367,1746253841160,-450.0,0.00019797,2,"2025-05-03T06:30:41.160",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688368,1746253841169,-4239.77,0.00019797,2,"2025-05-03T06:30:41.169",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688369,1746253841179,-1435.38,0.00019797,2,"2025-05-03T06:30:41.179",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688370,1746253841188,-450.79,0.00019797,2,"2025-05-03T06:30:41.188",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688371,1746253841197,-450.0,0.00019797,2,"2025-05-03T06:30:41.197",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688372,1746253841206,-450.0,0.00019797,2,"2025-05-03T06:30:41.206",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688373,1746253841215,-544.67290614,0.00019797,2,"2025-05-03T06:30:41.215",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688374,1746253841224,-515.68048127,0.00019797,2,"2025-05-03T06:30:41.224",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688375,1746253841234,-450.0,0.00019797,2,"2025-05-03T06:30:41.234",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688376,1746253841243,-450.0,0.00019797,2,"2025-05-03T06:30:41.243",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688377,1746253841251,-450.0,0.00019797,2,"2025-05-03T06:30:41.251",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688378,1746253841261,-450.0,0.00019797,2,"2025-05-03T06:30:41.261",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688379,1746253841270,-450.0,0.00019797,2,"2025-05-03T06:30:41.270",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688380,1746253841279,-4996.39,0.00019797,2,"2025-05-03T06:30:41.279",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688381,1746253841288,-450.0,0.00019797,2,"2025-05-03T06:30:41.288",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688382,1746253841297,-450.0,0.00019797,2,"2025-05-03T06:30:41.297",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688383,1746253841307,-480.48093408,0.00019798,2,"2025-05-03T06:30:41.307",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688384,1746253841316,-1045.3,0.00019798,2,"2025-05-03T06:30:41.316",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688385,1746253841325,-450.0,0.00019798,2,"2025-05-03T06:30:41.325",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688386,1746253841334,-573.89,0.00019798,2,"2025-05-03T06:30:41.334",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688387,1746253841343,-1443.3,0.00019798,2,"2025-05-03T06:30:41.343",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688388,1746253841352,-662.74,0.00019798,2,"2025-05-03T06:30:41.352",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688389,1746253841362,-493.57,0.00019798,2,"2025-05-03T06:30:41.362",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688390,1746253841371,-512.58,0.00019798,2,"2025-05-03T06:30:41.371",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688391,1746253841380,-450.0,0.00019798,2,"2025-05-03T06:30:41.380",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688392,1746253841389,-512.68,0.00019798,2,"2025-05-03T06:30:41.389",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688393,1746253841399,-1487.22,0.00019798,2,"2025-05-03T06:30:41.399",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688394,1746253841409,-510.27,0.00019798,2,"2025-05-03T06:30:41.409",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688395,1746253841418,-650.28,0.00019798,2,"2025-05-03T06:30:41.418",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688396,1746253841427,-450.0,0.00019798,2,"2025-05-03T06:30:41.427",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688397,1746253841437,-840.94,0.00019798,2,"2025-05-03T06:30:41.437",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688398,1746253841447,-450.0,0.00019798,2,"2025-05-03T06:30:41.447",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688399,1746253841459,-1267.56,0.00019798,2,"2025-05-03T06:30:41.459",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688400,1746253841468,-469.05,0.00019798,2,"2025-05-03T06:30:41.468",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688401,1746253841477,-537.2,0.00019798,2,"2025-05-03T06:30:41.477",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688402,1746253841486,-1395.49,0.00019798,2,"2025-05-03T06:30:41.486",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688403,1746253841495,-602.9,0.00019798,2,"2025-05-03T06:30:41.495",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688404,1746253841504,-450.0,0.00019798,2,"2025-05-03T06:30:41.504",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688405,1746253841514,-450.0,0.00019798,2,"2025-05-03T06:30:41.514",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688406,1746253841524,-328.83609897,0.00019798,2,"2025-05-03T06:30:41.524",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688407,1746253841534,-2100.71,0.00019798,2,"2025-05-03T06:30:41.534",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688408,1746253841544,-920.66,0.00019798,2,"2025-05-03T06:30:41.544",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688409,1746253841553,-1895.06,0.00019798,2,"2025-05-03T06:30:41.553",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688410,1746253841562,-269.1165694,0.00019799,2,"2025-05-03T06:30:41.562",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688411,1746253841571,-3333.59465723,0.00019812,2,"2025-05-03T06:30:41.571",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688412,1746253841580,-3333.59465723,0.0001983,2,"2025-05-03T06:30:41.580",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688413,1746253841589,-500.0,0.00019836,2,"2025-05-03T06:30:41.589",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688414,1746253841599,-2000.0,0.0001984,2,"2025-05-03T06:30:41.599",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688415,1746253841608,-200.0,0.0001984,2,"2025-05-03T06:30:41.608",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688416,1746253841617,-213.62789732,0.0001984,2,"2025-05-03T06:30:41.617",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688417,1746253841626,-177.36160771,0.0001984,2,"2025-05-03T06:30:41.626",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688418,1746253841635,-164.6522629,0.0001984,2,"2025-05-03T06:30:41.635",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688419,1746253841644,-192.85624087,0.0001984,2,"2025-05-03T06:30:41.644",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688420,1746253841654,-500.0,0.0001984,2,"2025-05-03T06:30:41.654",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688421,1746253841662,-270.64639964,0.0001984,2,"2025-05-03T06:30:41.662",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688422,1746253841671,-500.0,0.0001984,2,"2025-05-03T06:30:41.671",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688423,1746253841680,-500.0,0.0001984,2,"2025-05-03T06:30:41.680",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688424,1746253841690,-500.0,0.0001984,2,"2025-05-03T06:30:41.690",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688425,1746253841699,-500.0,0.0001984,2,"2025-05-03T06:30:41.699",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688426,1746253841708,-300.0,0.0001984,2,"2025-05-03T06:30:41.708",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688427,1746253841717,-450.0,0.00019841,2,"2025-05-03T06:30:41.717",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688428,1746253841726,-450.0,0.00019841,2,"2025-05-03T06:30:41.726",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688429,1746253841735,-450.0,0.00019841,2,"2025-05-03T06:30:41.735",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688430,1746253841745,-490.06,0.00019841,2,"2025-05-03T06:30:41.745",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688431,1746253841754,-450.0,0.00019841,2,"2025-05-03T06:30:41.754",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688432,1746253841763,-450.0,0.00019841,2,"2025-05-03T06:30:41.763",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688434,1746253841979,-414.13707132,0.00019841,2,"2025-05-03T06:30:41.979",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688435,1746253841988,-450.0,0.00019841,2,"2025-05-03T06:30:41.988",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688436,1746253841997,-450.0,0.00019841,2,"2025-05-03T06:30:41.997",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688437,1746253842007,-450.0,0.00019841,2,"2025-05-03T06:30:42.007",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688438,1746253842016,-450.0,0.00019841,2,"2025-05-03T06:30:42.016",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688439,1746253842025,-450.0,0.00019841,2,"2025-05-03T06:30:42.025",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688440,1746253842035,-450.0,0.00019841,2,"2025-05-03T06:30:42.035",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688441,1746253842044,-450.0,0.00019841,2,"2025-05-03T06:30:42.044",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688442,1746253842053,-450.0,0.00019841,2,"2025-05-03T06:30:42.053",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688443,1746253842063,-387.79334774,0.00019841,2,"2025-05-03T06:30:42.063",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688444,1746253842072,-450.0,0.00019841,2,"2025-05-03T06:30:42.072",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688445,1746253842081,-450.0,0.00019841,2,"2025-05-03T06:30:42.081",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688446,1746253842091,-561.14347333,0.00019841,2,"2025-05-03T06:30:42.091",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688447,1746253842100,-450.0,0.00019841,2,"2025-05-03T06:30:42.100",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688448,1746253842109,-782.34,0.00019841,2,"2025-05-03T06:30:42.109",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688449,1746253842119,-450.0,0.00019841,2,"2025-05-03T06:30:42.119",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688450,1746253842128,-450.0,0.00019841,2,"2025-05-03T06:30:42.128",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688451,1746253842137,-600.83,0.00019841,2,"2025-05-03T06:30:42.137",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688452,1746253842147,-450.0,0.00019841,2,"2025-05-03T06:30:42.147",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688453,1746253842156,-472.1,0.00019841,2,"2025-05-03T06:30:42.156",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688454,1746253842166,-450.0,0.00019841,2,"2025-05-03T06:30:42.166",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688455,1746253842175,-450.0,0.00019841,2,"2025-05-03T06:30:42.175",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688456,1746253842184,-450.0,0.00019841,2,"2025-05-03T06:30:42.184",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688457,1746253842193,-450.0,0.00019841,2,"2025-05-03T06:30:42.193",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688458,1746253842203,-450.0,0.00019841,2,"2025-05-03T06:30:42.203",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688459,1746253842212,-450.0,0.00019841,2,"2025-05-03T06:30:42.212",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688460,1746253842221,-450.0,0.00019841,2,"2025-05-03T06:30:42.221",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688461,1746253842230,-450.0,0.00019841,2,"2025-05-03T06:30:42.230",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688462,1746253842239,-450.0,0.00019841,2,"2025-05-03T06:30:42.239",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688463,1746253842249,-450.0,0.00019841,2,"2025-05-03T06:30:42.249",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688464,1746253842258,-450.0,0.00019841,2,"2025-05-03T06:30:42.258",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688465,1746253842268,-450.0,0.00019841,2,"2025-05-03T06:30:42.268",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688466,1746253842276,-450.0,0.00019841,2,"2025-05-03T06:30:42.276",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688467,1746253842286,-450.0,0.00019841,2,"2025-05-03T06:30:42.286",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688468,1746253842295,-474.324246,0.00019841,2,"2025-05-03T06:30:42.295",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688469,1746253842304,-450.0,0.00019841,2,"2025-05-03T06:30:42.304",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688470,1746253842312,-450.0,0.00019841,2,"2025-05-03T06:30:42.312",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688471,1746253842321,-450.0,0.00019841,2,"2025-05-03T06:30:42.321",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688472,1746253842330,-517.82173724,0.00019841,2,"2025-05-03T06:30:42.330",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688473,1746253842339,-526.41253838,0.00019841,2,"2025-05-03T06:30:42.339",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688482,1746253842562,-450.0,0.00019841,2,"2025-05-03T06:30:42.562",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688484,1746253842576,-450.0,0.00019841,2,"2025-05-03T06:30:42.576",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688486,1746253842586,-450.0,0.00019841,2,"2025-05-03T06:30:42.586",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688488,1746253842595,-450.0,0.00019841,2,"2025-05-03T06:30:42.595",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688490,1746253842605,-684.91,0.00019841,2,"2025-05-03T06:30:42.605",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688491,1746253842614,-964.66,0.00019841,2,"2025-05-03T06:30:42.614",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688492,1746253842624,-450.0,0.00019841,2,"2025-05-03T06:30:42.624",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688493,1746253842633,-450.0,0.00019841,2,"2025-05-03T06:30:42.633",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688494,1746253842643,-450.0,0.00019841,2,"2025-05-03T06:30:42.643",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688495,1746253842653,-450.0,0.00019841,2,"2025-05-03T06:30:42.653",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688496,1746253842662,-450.0,0.00019841,2,"2025-05-03T06:30:42.662",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688497,1746253842672,-450.0,0.00019841,2,"2025-05-03T06:30:42.672",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688498,1746253842682,-450.0,0.00019841,2,"2025-05-03T06:30:42.682",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688499,1746253842691,-4808.37,0.00019841,2,"2025-05-03T06:30:42.691",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688500,1746253842700,-418.70387019,0.00019841,2,"2025-05-03T06:30:42.700",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688501,1746253842710,-450.0,0.00019841,2,"2025-05-03T06:30:42.710",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688502,1746253842719,-450.0,0.00019841,2,"2025-05-03T06:30:42.719",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688503,1746253842728,-450.0,0.00019841,2,"2025-05-03T06:30:42.728",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688504,1746253842737,-450.0,0.00019841,2,"2025-05-03T06:30:42.737",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688505,1746253842747,-450.0,0.00019841,2,"2025-05-03T06:30:42.747",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688506,1746253842756,-450.0,0.00019841,2,"2025-05-03T06:30:42.756",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688507,1746253842765,-450.0,0.00019841,2,"2025-05-03T06:30:42.765",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688508,1746253842774,-464.99,0.00019841,2,"2025-05-03T06:30:42.774",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688509,1746253842783,-450.0,0.00019841,2,"2025-05-03T06:30:42.783",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688510,1746253842793,-450.0,0.00019841,2,"2025-05-03T06:30:42.793",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688511,1746253842802,-450.0,0.00019841,2,"2025-05-03T06:30:42.802",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688512,1746253842811,-592.18,0.00019841,2,"2025-05-03T06:30:42.811",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688513,1746253842819,-450.0,0.00019841,2,"2025-05-03T06:30:42.819",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688514,1746253842829,-94691.01,0.00019841,2,"2025-05-03T06:30:42.829",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688515,1746253842838,-748.69,0.00019841,2,"2025-05-03T06:30:42.838",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688516,1746253842847,-1258.23,0.00019841,2,"2025-05-03T06:30:42.847",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688517,1746253842856,-538.7,0.00019841,2,"2025-05-03T06:30:42.856",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688518,1746253842865,-2181.85,0.00019841,2,"2025-05-03T06:30:42.865",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688520,1746253842875,-450.0,0.00019841,2,"2025-05-03T06:30:42.875",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688522,1746253842884,-450.0,0.00019841,2,"2025-05-03T06:30:42.884",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688523,1746253842893,-472.74151213,0.00019841,2,"2025-05-03T06:30:42.893",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688524,1746253842902,-450.0,0.00019841,2,"2025-05-03T06:30:42.902",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688525,1746253842911,-450.0,0.00019841,2,"2025-05-03T06:30:42.911",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688526,1746253842920,-450.0,0.00019841,2,"2025-05-03T06:30:42.920",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688527,1746253842929,-450.0,0.00019841,2,"2025-05-03T06:30:42.929",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688529,1746253842938,-999.0,0.00019841,2,"2025-05-03T06:30:42.938",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688530,1746253842948,-626.18,0.00019841,2,"2025-05-03T06:30:42.948",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688531,1746253842957,-485.77,0.00019841,2,"2025-05-03T06:30:42.957",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688532,1746253842967,-450.0,0.00019841,2,"2025-05-03T06:30:42.967",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688533,1746253842976,-450.0,0.00019841,2,"2025-05-03T06:30:42.976",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688535,1746253842985,-618.98,0.00019841,2,"2025-05-03T06:30:42.985",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688536,1746253842995,-1748.3,0.00019841,2,"2025-05-03T06:30:42.995",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688537,1746253843004,-450.0,0.00019841,2,"2025-05-03T06:30:43.004",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688538,1746253843013,-450.0,0.00019841,2,"2025-05-03T06:30:43.013",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688539,1746253843023,-578.52,0.00019841,2,"2025-05-03T06:30:43.023",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688540,1746253843033,-581.41,0.00019841,2,"2025-05-03T06:30:43.033",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688541,1746253843042,-450.0,0.00019841,2,"2025-05-03T06:30:43.042",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688542,1746253843051,-450.0,0.00019841,2,"2025-05-03T06:30:43.051",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688543,1746253843061,-3251.97,0.00019841,2,"2025-05-03T06:30:43.061",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688544,1746253843070,-1495.54,0.00019841,2,"2025-05-03T06:30:43.070",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688545,1746253843079,-589.17,0.00019841,2,"2025-05-03T06:30:43.079",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688546,1746253843088,-450.0,0.00019841,2,"2025-05-03T06:30:43.088",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688547,1746253843098,-921.37,0.00019841,2,"2025-05-03T06:30:43.098",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688548,1746253843107,-513.12,0.00019841,2,"2025-05-03T06:30:43.107",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688549,1746253843116,-450.0,0.00019841,2,"2025-05-03T06:30:43.116",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688550,1746253843126,-630.4,0.00019841,2,"2025-05-03T06:30:43.126",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688551,1746253843135,-472.12,0.00019841,2,"2025-05-03T06:30:43.135",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688552,1746253843145,-571.09,0.00019841,2,"2025-05-03T06:30:43.145",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688553,1746253843154,-450.0,0.00019841,2,"2025-05-03T06:30:43.154",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688554,1746253843164,-450.0,0.00019841,2,"2025-05-03T06:30:43.164",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688555,1746253843174,-450.0,0.00019841,2,"2025-05-03T06:30:43.174",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688556,1746253843183,-472.01,0.00019841,2,"2025-05-03T06:30:43.183",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688557,1746253843192,-245.81325155,0.00019841,2,"2025-05-03T06:30:43.192",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688558,1746253843201,-762.3,0.00019841,2,"2025-05-03T06:30:43.201",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688559,1746253843210,-462.39,0.00019841,2,"2025-05-03T06:30:43.210",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688560,1746253843219,-450.0,0.00019841,2,"2025-05-03T06:30:43.219",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688561,1746253843229,-816.91,0.00019841,2,"2025-05-03T06:30:43.229",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688562,1746253843238,-636.41,0.00019841,2,"2025-05-03T06:30:43.238",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688563,1746253843247,-450.0,0.00019841,2,"2025-05-03T06:30:43.247",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688564,1746253843256,-450.0,0.00019841,2,"2025-05-03T06:30:43.256",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688565,1746253843265,-450.0,0.00019841,2,"2025-05-03T06:30:43.265",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688566,1746253843274,-450.0,0.00019841,2,"2025-05-03T06:30:43.274",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688567,1746253843284,-3925.73,0.00019841,2,"2025-05-03T06:30:43.284",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688568,1746253843293,-450.0,0.00019841,2,"2025-05-03T06:30:43.293",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688569,1746253843302,-450.0,0.00019841,2,"2025-05-03T06:30:43.302",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688570,1746253843311,-480.08984411,0.00019841,2,"2025-05-03T06:30:43.311",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688571,1746253843321,-450.0,0.00019841,2,"2025-05-03T06:30:43.321",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688572,1746253843330,-450.0,0.00019842,2,"2025-05-03T06:30:43.330",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688573,1746253843339,-450.0,0.00019842,2,"2025-05-03T06:30:43.339",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688574,1746253843348,-450.0,0.00019842,2,"2025-05-03T06:30:43.348",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688575,1746253843357,-450.0,0.00019842,2,"2025-05-03T06:30:43.357",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688576,1746253843367,-500.0,0.00019842,2,"2025-05-03T06:30:43.367",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688577,1746253843376,-450.0,0.00019842,2,"2025-05-03T06:30:43.376",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688578,1746253843386,-450.0,0.00019842,2,"2025-05-03T06:30:43.386",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688579,1746253843395,-450.0,0.00019842,2,"2025-05-03T06:30:43.395",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688580,1746253843404,-450.0,0.00019842,2,"2025-05-03T06:30:43.404",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688581,1746253843413,-450.0,0.00019842,2,"2025-05-03T06:30:43.413",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688582,1746253843422,-496.91925382,0.00019842,2,"2025-05-03T06:30:43.422",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688583,1746253843431,-450.0,0.00019842,2,"2025-05-03T06:30:43.431",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688584,1746253843440,-450.0,0.00019842,2,"2025-05-03T06:30:43.440",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688585,1746253843449,-450.0,0.00019842,2,"2025-05-03T06:30:43.449",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688586,1746253843458,-450.0,0.00019842,2,"2025-05-03T06:30:43.458",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688587,1746253843467,-450.0,0.00019842,2,"2025-05-03T06:30:43.467",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688588,1746253843476,-450.0,0.00019842,2,"2025-05-03T06:30:43.476",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688589,1746253843486,-450.0,0.00019842,2,"2025-05-03T06:30:43.486",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688590,1746253843495,-450.0,0.00019842,2,"2025-05-03T06:30:43.495",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688591,1746253843504,-627.78,0.00019842,2,"2025-05-03T06:30:43.504",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688592,1746253843514,-450.0,0.00019842,2,"2025-05-03T06:30:43.514",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688593,1746253843524,-450.0,0.00019842,2,"2025-05-03T06:30:43.524",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688594,1746253843534,-450.0,0.00019842,2,"2025-05-03T06:30:43.534",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688595,1746253843543,-531.49299216,0.00019842,2,"2025-05-03T06:30:43.543",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688596,1746253843552,-450.0,0.00019842,2,"2025-05-03T06:30:43.552",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688597,1746253843562,-450.0,0.00019842,2,"2025-05-03T06:30:43.562",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688598,1746253843573,-450.0,0.00019842,2,"2025-05-03T06:30:43.573",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688599,1746253843582,-450.0,0.00019842,2,"2025-05-03T06:30:43.582",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688600,1746253843591,-450.0,0.00019842,2,"2025-05-03T06:30:43.591",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688601,1746253843602,-450.0,0.00019842,2,"2025-05-03T06:30:43.602",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688602,1746253843611,-456.362557,0.00019842,2,"2025-05-03T06:30:43.611",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688603,1746253843621,-484.64719375,0.00019842,2,"2025-05-03T06:30:43.621",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688604,1746253843630,-525.39,0.00019842,2,"2025-05-03T06:30:43.630",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688605,1746253843639,-525.11,0.00019842,2,"2025-05-03T06:30:43.639",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688606,1746253843648,-450.0,0.00019842,2,"2025-05-03T06:30:43.648",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688607,1746253843657,-460.90549166,0.00019842,2,"2025-05-03T06:30:43.657",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688608,1746253843666,-450.0,0.00019842,2,"2025-05-03T06:30:43.666",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688609,1746253843675,-450.0,0.00019842,2,"2025-05-03T06:30:43.675",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688610,1746253843684,-450.0,0.00019842,2,"2025-05-03T06:30:43.684",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688611,1746253843694,-450.0,0.00019842,2,"2025-05-03T06:30:43.694",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688612,1746253843703,-489.62464043,0.00019842,2,"2025-05-03T06:30:43.703",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688613,1746253843712,-450.0,0.00019842,2,"2025-05-03T06:30:43.712",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688614,1746253843721,-465.67882228,0.00019842,2,"2025-05-03T06:30:43.721",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688615,1746253843730,-472.57200641,0.00019842,2,"2025-05-03T06:30:43.730",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688616,1746253843739,-450.0,0.00019842,2,"2025-05-03T06:30:43.739",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688617,1746253843748,-501.17,0.00019842,2,"2025-05-03T06:30:43.748",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688618,1746253843757,-450.0,0.00019842,2,"2025-05-03T06:30:43.757",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688619,1746253843766,-450.0,0.00019842,2,"2025-05-03T06:30:43.766",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688620,1746253843775,-450.0,0.00019842,2,"2025-05-03T06:30:43.775",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688621,1746253843783,-450.0,0.00019842,2,"2025-05-03T06:30:43.783",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688622,1746253843793,-450.0,0.00019842,2,"2025-05-03T06:30:43.793",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688623,1746253843802,-456.57942005,0.00019842,2,"2025-05-03T06:30:43.802",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688624,1746253843811,-450.0,0.00019842,2,"2025-05-03T06:30:43.811",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688625,1746253843820,-450.0,0.00019842,2,"2025-05-03T06:30:43.820",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688626,1746253843830,-640.14,0.00019842,2,"2025-05-03T06:30:43.830",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688627,1746253843839,-450.0,0.00019842,2,"2025-05-03T06:30:43.839",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688628,1746253843849,-471.74365121,0.00019842,2,"2025-05-03T06:30:43.849",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688629,1746253843858,-450.0,0.00019842,2,"2025-05-03T06:30:43.858",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688630,1746253843867,-649.59,0.00019842,2,"2025-05-03T06:30:43.867",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688631,1746253843876,-454.21,0.00019842,2,"2025-05-03T06:30:43.876",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688632,1746253843886,-450.0,0.00019842,2,"2025-05-03T06:30:43.886",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688633,1746253843896,-450.0,0.00019842,2,"2025-05-03T06:30:43.896",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688634,1746253843905,-450.0,0.00019842,2,"2025-05-03T06:30:43.905",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688635,1746253843915,-716.22,0.00019842,2,"2025-05-03T06:30:43.915",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688636,1746253843924,-721.63,0.00019842,2,"2025-05-03T06:30:43.924",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688637,1746253843934,-573.59694529,0.00019842,2,"2025-05-03T06:30:43.934",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688638,1746253843944,-450.0,0.00019842,2,"2025-05-03T06:30:43.944",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688639,1746253843954,-450.0,0.00019842,2,"2025-05-03T06:30:43.954",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688640,1746253843964,-457.66,0.00019842,2,"2025-05-03T06:30:43.964",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688641,1746253843974,-450.0,0.00019842,2,"2025-05-03T06:30:43.974",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688642,1746253843984,-645.43,0.00019842,2,"2025-05-03T06:30:43.984",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688643,1746253843993,-450.0,0.00019842,2,"2025-05-03T06:30:43.993",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688644,1746253844002,-450.0,0.00019842,2,"2025-05-03T06:30:44.002",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688645,1746253844011,-450.0,0.00019842,2,"2025-05-03T06:30:44.011",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688646,1746253844021,-512.05443125,0.00019842,2,"2025-05-03T06:30:44.021",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688647,1746253844030,-450.0,0.00019842,2,"2025-05-03T06:30:44.030",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688648,1746253844039,-450.0,0.00019842,2,"2025-05-03T06:30:44.039",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688649,1746253844049,-1017.28,0.00019842,2,"2025-05-03T06:30:44.049",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688650,1746253844058,-450.0,0.00019842,2,"2025-05-03T06:30:44.058",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688651,1746253844067,-450.0,0.00019842,2,"2025-05-03T06:30:44.067",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688652,1746253844076,-451.09,0.00019842,2,"2025-05-03T06:30:44.076",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688653,1746253844086,-450.0,0.00019842,2,"2025-05-03T06:30:44.086",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688654,1746253844095,-450.0,0.00019842,2,"2025-05-03T06:30:44.095",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688655,1746253844104,-450.0,0.00019842,2,"2025-05-03T06:30:44.104",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688656,1746253844113,-450.0,0.00019842,2,"2025-05-03T06:30:44.113",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688657,1746253844122,-450.0,0.00019842,2,"2025-05-03T06:30:44.122",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688658,1746253844132,-503.1,0.00019842,2,"2025-05-03T06:30:44.132",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688659,1746253844141,-450.0,0.00019842,2,"2025-05-03T06:30:44.141",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688660,1746253844151,-450.0,0.00019842,2,"2025-05-03T06:30:44.151",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688661,1746253844160,-450.0,0.00019842,2,"2025-05-03T06:30:44.160",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688662,1746253844170,-450.0,0.00019842,2,"2025-05-03T06:30:44.170",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688663,1746253844179,-582.82,0.00019842,2,"2025-05-03T06:30:44.179",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688664,1746253844188,-414.0,0.00019842,2,"2025-05-03T06:30:44.188",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688665,1746253844198,-453.41,0.00019842,2,"2025-05-03T06:30:44.198",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688666,1746253844208,-481.37865192,0.00019842,2,"2025-05-03T06:30:44.208",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688667,1746253844217,-450.0,0.00019842,2,"2025-05-03T06:30:44.217",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688668,1746253844226,-450.0,0.00019842,2,"2025-05-03T06:30:44.226",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688669,1746253844235,-457.06505476,0.00019842,2,"2025-05-03T06:30:44.235",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688670,1746253844244,-562.11,0.00019842,2,"2025-05-03T06:30:44.244",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688671,1746253844254,-579.45,0.00019842,2,"2025-05-03T06:30:44.254",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688672,1746253844263,-450.0,0.00019842,2,"2025-05-03T06:30:44.263",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688673,1746253844272,-291.31094517,0.00019842,2,"2025-05-03T06:30:44.272",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688674,1746253844282,-450.0,0.00019842,2,"2025-05-03T06:30:44.282",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688675,1746253844291,-450.0,0.00019842,2,"2025-05-03T06:30:44.291",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688676,1746253844300,-450.0,0.00019842,2,"2025-05-03T06:30:44.300",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688677,1746253844309,-450.0,0.00019842,2,"2025-05-03T06:30:44.309",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688678,1746253844319,-450.0,0.00019842,2,"2025-05-03T06:30:44.319",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688679,1746253844328,-450.0,0.00019842,2,"2025-05-03T06:30:44.328",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688680,1746253844337,-450.0,0.00019842,2,"2025-05-03T06:30:44.337",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688681,1746253844347,-450.0,0.00019842,2,"2025-05-03T06:30:44.347",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688682,1746253844356,-450.0,0.00019842,2,"2025-05-03T06:30:44.356",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688683,1746253844366,-827.6,0.00019842,2,"2025-05-03T06:30:44.366",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688684,1746253844375,-450.0,0.00019842,2,"2025-05-03T06:30:44.375",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688685,1746253844384,-731.31,0.00019842,2,"2025-05-03T06:30:44.384",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688686,1746253844393,-450.0,0.00019842,2,"2025-05-03T06:30:44.393",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688687,1746253844404,-450.0,0.00019842,2,"2025-05-03T06:30:44.404",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688688,1746253844413,-4229.35,0.00019842,2,"2025-05-03T06:30:44.413",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688689,1746253844423,-450.0,0.00019842,2,"2025-05-03T06:30:44.423",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688690,1746253844432,-489.93000742,0.00019842,2,"2025-05-03T06:30:44.432",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688691,1746253844441,-450.0,0.00019842,2,"2025-05-03T06:30:44.441",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688692,1746253844451,-451.7021702,0.00019842,2,"2025-05-03T06:30:44.451",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688693,1746253844461,-4006.98,0.00019842,2,"2025-05-03T06:30:44.461",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688694,1746253844470,-450.0,0.00019842,2,"2025-05-03T06:30:44.470",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688696,1746253844479,-450.0,0.00019842,2,"2025-05-03T06:30:44.479",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688697,1746253844489,-367.45052593,0.00019842,2,"2025-05-03T06:30:44.489",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688698,1746253844498,-450.0,0.00019842,2,"2025-05-03T06:30:44.498",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688699,1746253844508,-450.0,0.00019842,2,"2025-05-03T06:30:44.508",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688701,1746253844517,-457.68661829,0.00019842,2,"2025-05-03T06:30:44.517",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688703,1746253844528,-671.73,0.00019842,2,"2025-05-03T06:30:44.528",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688704,1746253844537,-450.0,0.00019842,2,"2025-05-03T06:30:44.537",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688705,1746253844554,-450.0,0.00019842,2,"2025-05-03T06:30:44.554",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688706,1746253844563,-450.0,0.00019842,2,"2025-05-03T06:30:44.563",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688707,1746253844573,-450.0,0.00019842,2,"2025-05-03T06:30:44.573",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688708,1746253844583,-830.03,0.00019842,2,"2025-05-03T06:30:44.583",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688709,1746253844592,-4200.46,0.00019842,2,"2025-05-03T06:30:44.592",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688710,1746253844602,-450.0,0.00019842,2,"2025-05-03T06:30:44.602",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688711,1746253844612,-450.0,0.00019842,2,"2025-05-03T06:30:44.612",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688712,1746253844621,-571.93,0.00019842,2,"2025-05-03T06:30:44.621",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688713,1746253844631,-450.0,0.00019842,2,"2025-05-03T06:30:44.631",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688714,1746253844641,-72860.97,0.00019842,2,"2025-05-03T06:30:44.641",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688715,1746253844652,-461.61160083,0.00019842,2,"2025-05-03T06:30:44.652",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688716,1746253844661,-637.68,0.00019842,2,"2025-05-03T06:30:44.661",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688717,1746253844671,-450.0,0.00019842,2,"2025-05-03T06:30:44.671",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688718,1746253844680,-348.49532768,0.00019842,2,"2025-05-03T06:30:44.680",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688719,1746253844690,-496.93871242,0.00019842,2,"2025-05-03T06:30:44.690",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688720,1746253844700,-4268.48,0.00019842,2,"2025-05-03T06:30:44.700",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688721,1746253844710,-462.21321872,0.00019842,2,"2025-05-03T06:30:44.710",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688722,1746253844719,-510.1275576,0.00019842,2,"2025-05-03T06:30:44.719",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688723,1746253844729,-452.67764944,0.00019842,2,"2025-05-03T06:30:44.729",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688724,1746253844738,-453.08368277,0.00019842,2,"2025-05-03T06:30:44.738",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688725,1746253844747,-521.41,0.00019842,2,"2025-05-03T06:30:44.747",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688726,1746253844756,-24448.54,0.00019842,2,"2025-05-03T06:30:44.756",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688727,1746253844766,-471.92,0.00019842,2,"2025-05-03T06:30:44.766",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688728,1746253844775,-763.96,0.00019842,2,"2025-05-03T06:30:44.775",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688729,1746253844784,-450.0,0.00019842,2,"2025-05-03T06:30:44.784",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688730,1746253844793,-450.0,0.00019842,2,"2025-05-03T06:30:44.793",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688731,1746253844803,-1608.5,0.00019842,2,"2025-05-03T06:30:44.803",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688732,1746253844812,-450.0,0.00019842,2,"2025-05-03T06:30:44.812",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688733,1746253844822,-450.0,0.00019842,2,"2025-05-03T06:30:44.822",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688734,1746253844831,-450.0,0.00019842,2,"2025-05-03T06:30:44.831",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688735,1746253844841,-990.73,0.00019842,2,"2025-05-03T06:30:44.841",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688736,1746253844850,-457.99833282,0.00019842,2,"2025-05-03T06:30:44.850",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688737,1746253844860,-14177.19,0.00019842,2,"2025-05-03T06:30:44.860",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688738,1746253844870,-450.0,0.00019842,2,"2025-05-03T06:30:44.870",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688739,1746253844879,-450.0,0.00019842,2,"2025-05-03T06:30:44.879",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688740,1746253844889,-450.0,0.00019842,2,"2025-05-03T06:30:44.889",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688741,1746253844899,-476.84673161,0.00019842,2,"2025-05-03T06:30:44.899",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688742,1746253844908,-450.0,0.00019842,2,"2025-05-03T06:30:44.908",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688743,1746253844918,-511.66,0.00019842,2,"2025-05-03T06:30:44.918",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688744,1746253844927,-450.0,0.00019842,2,"2025-05-03T06:30:44.927",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688745,1746253844937,-300.0,0.00019842,2,"2025-05-03T06:30:44.937",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688746,1746253844946,-450.0,0.00019842,2,"2025-05-03T06:30:44.946",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688747,1746253844956,-504.49,0.00019842,2,"2025-05-03T06:30:44.956",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688748,1746253844965,-450.0,0.00019842,2,"2025-05-03T06:30:44.965",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688749,1746253844975,-171.39471952,0.00019842,2,"2025-05-03T06:30:44.975",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688750,1746253844985,-460.98697593,0.00019842,2,"2025-05-03T06:30:44.985",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688751,1746253844994,-450.0,0.00019842,2,"2025-05-03T06:30:44.994",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688752,1746253845004,-450.0,0.00019842,2,"2025-05-03T06:30:45.004",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688753,1746253845014,-227.92209858,0.00019842,2,"2025-05-03T06:30:45.014",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688754,1746253845023,-640.68,0.00019842,2,"2025-05-03T06:30:45.023",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688755,1746253845032,-450.0,0.00019842,2,"2025-05-03T06:30:45.032",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688756,1746253845042,-450.0,0.00019842,2,"2025-05-03T06:30:45.042",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688757,1746253845051,-730.93,0.00019842,2,"2025-05-03T06:30:45.051",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688758,1746253845061,-450.0,0.00019842,2,"2025-05-03T06:30:45.061",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688759,1746253845070,-450.0,0.00019842,2,"2025-05-03T06:30:45.070",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688760,1746253845080,-469.79272155,0.00019842,2,"2025-05-03T06:30:45.080",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688761,1746253845089,-450.0,0.00019842,2,"2025-05-03T06:30:45.089",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688762,1746253845099,-450.0,0.00019842,2,"2025-05-03T06:30:45.099",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688763,1746253845108,-462.1969945,0.00019842,2,"2025-05-03T06:30:45.108",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688764,1746253845118,-450.0,0.00019842,2,"2025-05-03T06:30:45.118",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688765,1746253845127,-458.31690841,0.00019842,2,"2025-05-03T06:30:45.127",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688766,1746253845137,-488.6,0.00019842,2,"2025-05-03T06:30:45.137",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688767,1746253845146,-462.58091417,0.00019842,2,"2025-05-03T06:30:45.146",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688768,1746253845156,-450.0,0.00019842,2,"2025-05-03T06:30:45.156",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688769,1746253845166,-461.02025235,0.00019842,2,"2025-05-03T06:30:45.166",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688770,1746253845176,-450.0,0.00019842,2,"2025-05-03T06:30:45.176",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688771,1746253845186,-450.0,0.00019842,2,"2025-05-03T06:30:45.186",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688772,1746253845195,-461.16882008,0.00019842,2,"2025-05-03T06:30:45.195",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688773,1746253845205,-455.06729876,0.00019842,2,"2025-05-03T06:30:45.205",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688774,1746253845214,-450.0,0.00019842,2,"2025-05-03T06:30:45.214",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688775,1746253845225,-450.0,0.00019842,2,"2025-05-03T06:30:45.225",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688776,1746253845234,-2437.77,0.00019842,2,"2025-05-03T06:30:45.234",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688777,1746253845243,-450.0,0.00019842,2,"2025-05-03T06:30:45.243",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688778,1746253845253,-450.0,0.00019842,2,"2025-05-03T06:30:45.253",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688779,1746253845263,-450.0,0.00019842,2,"2025-05-03T06:30:45.263",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688780,1746253845272,-461.35,0.00019842,2,"2025-05-03T06:30:45.272",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688781,1746253845281,-450.0,0.00019842,2,"2025-05-03T06:30:45.281",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688782,1746253845291,-1002.95,0.00019842,2,"2025-05-03T06:30:45.291",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688783,1746253845300,-412.52998212,0.00019842,2,"2025-05-03T06:30:45.300",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688785,1746253845309,-450.0,0.00019842,2,"2025-05-03T06:30:45.309",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688786,1746253845318,-450.0,0.00019842,2,"2025-05-03T06:30:45.318",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688787,1746253845327,-450.0,0.00019842,2,"2025-05-03T06:30:45.327",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688788,1746253845336,-450.0,0.00019842,2,"2025-05-03T06:30:45.336",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688789,1746253845346,-450.0,0.00019842,2,"2025-05-03T06:30:45.346",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688790,1746253845354,-450.0,0.00019842,2,"2025-05-03T06:30:45.354",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688791,1746253845364,-1038.06,0.00019842,2,"2025-05-03T06:30:45.364",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688792,1746253845373,-450.0,0.00019842,2,"2025-05-03T06:30:45.373",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688793,1746253845382,-171.7368711,0.00019842,2,"2025-05-03T06:30:45.382",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688795,1746253845391,-514.34,0.00019842,2,"2025-05-03T06:30:45.391",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688796,1746253845401,-450.0,0.00019842,2,"2025-05-03T06:30:45.401",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688797,1746253845410,-450.0,0.00019844,2,"2025-05-03T06:30:45.410",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688798,1746253845419,-450.0,0.00019844,2,"2025-05-03T06:30:45.419",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688799,1746253845428,-356.92621628,0.00019844,2,"2025-05-03T06:30:45.428",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688800,1746253845437,-500.0,0.00019847,2,"2025-05-03T06:30:45.437",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688801,1746253845446,-228.28560537,0.00019847,2,"2025-05-03T06:30:45.446",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688802,1746253845455,-500.0,0.00019847,2,"2025-05-03T06:30:45.455",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688803,1746253845465,-150.0,0.00019847,2,"2025-05-03T06:30:45.465",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688804,1746253845474,-500.0,0.00019847,2,"2025-05-03T06:30:45.474",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688805,1746253845483,-150.0,0.00019847,2,"2025-05-03T06:30:45.483",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688806,1746253845492,-500.0,0.00019847,2,"2025-05-03T06:30:45.492",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688807,1746253845501,-500.0,0.00019847,2,"2025-05-03T06:30:45.501",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688808,1746253845511,-500.0,0.00019847,2,"2025-05-03T06:30:45.511",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688809,1746253845521,-150.0,0.00019847,2,"2025-05-03T06:30:45.521",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688810,1746253845534,-500.0,0.00019847,2,"2025-05-03T06:30:45.534",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688811,1746253845543,-150.0,0.00019847,2,"2025-05-03T06:30:45.543",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688812,1746253845552,-500.0,0.00019847,2,"2025-05-03T06:30:45.552",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688813,1746253845561,-500.0,0.00019847,2,"2025-05-03T06:30:45.561",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688814,1746253845571,-150.0,0.00019847,2,"2025-05-03T06:30:45.571",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688815,1746253845579,-500.0,0.00019847,2,"2025-05-03T06:30:45.579",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688816,1746253845589,-3333.59465723,0.00019847,2,"2025-05-03T06:30:45.589",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688817,1746253845598,-12500.0,0.00019856,2,"2025-05-03T06:30:45.598",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688818,1746253845607,-12500.0,0.00019865,2,"2025-05-03T06:30:45.607",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688819,1746253845617,-3333.59465723,0.00019865,2,"2025-05-03T06:30:45.617",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688820,1746253845626,-500.0,0.00019873,2,"2025-05-03T06:30:45.626",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688821,1746253845635,-500.0,0.00019873,2,"2025-05-03T06:30:45.635",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688822,1746253845644,-500.0,0.00019873,2,"2025-05-03T06:30:45.644",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688823,1746253845654,-500.0,0.00019873,2,"2025-05-03T06:30:45.654",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688824,1746253845663,-500.0,0.00019873,2,"2025-05-03T06:30:45.663",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688825,1746253845672,-500.0,0.00019873,2,"2025-05-03T06:30:45.672",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688826,1746253845681,-208.45448445,0.00019873,2,"2025-05-03T06:30:45.681",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688827,1746253845690,-502.724134,0.00019873,2,"2025-05-03T06:30:45.690",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688828,1746253845699,-500.0,0.00019873,2,"2025-05-03T06:30:45.699",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688829,1746253845708,-503.89540493,0.00019873,2,"2025-05-03T06:30:45.708",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688830,1746253845717,-12500.0,0.00019874,2,"2025-05-03T06:30:45.717",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688831,1746253845726,-12500.0,0.00019882,2,"2025-05-03T06:30:45.726",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688832,1746253845736,-3333.59465723,0.00019882,2,"2025-05-03T06:30:45.736",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688833,1746253845745,-4093.995,0.00019886,2,"2025-05-03T06:30:45.745",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688834,1746253845754,-323.067,0.00019886,2,"2025-05-03T06:30:45.754",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688835,1746253845763,-166.2109942,0.00019886,2,"2025-05-03T06:30:45.763",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688836,1746253845773,-330.48091671,0.00019886,2,"2025-05-03T06:30:45.773",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688837,1746253845782,-330.48091671,0.00019888,2,"2025-05-03T06:30:45.782",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688838,1746253845792,-3253.30568586,0.00019889,2,"2025-05-03T06:30:45.792",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688839,1746253845802,-166.2109942,0.00019891,2,"2025-05-03T06:30:45.802",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688840,1746253845811,-330.48091671,0.00019891,2,"2025-05-03T06:30:45.811",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688841,1746253845821,-12500.0,0.00019891,2,"2025-05-03T06:30:45.821",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688842,1746253845830,-330.48091671,0.00019893,2,"2025-05-03T06:30:45.830",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688843,1746253845839,-166.2109942,0.00019895,2,"2025-05-03T06:30:45.839",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688844,1746253845849,-330.48091671,0.00019895,2,"2025-05-03T06:30:45.849",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688845,1746253845859,-330.48091671,0.00019898,2,"2025-05-03T06:30:45.859",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688846,1746253845868,-2780.94450003,0.000199,2,"2025-05-03T06:30:45.868",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688847,1746253845878,-12500.0,0.000199,2,"2025-05-03T06:30:45.878",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688848,1746253845887,-28599.50222021,0.000199,2,"2025-05-03T06:30:45.887",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688849,1746253845897,-3015.50152939,0.000199,3,"2025-05-03T06:30:45.897",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688850,1746253845907,-166.2109942,0.000199,2,"2025-05-03T06:30:45.907",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688851,1746253845917,-3333.59465723,0.000199,2,"2025-05-03T06:30:45.917",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688852,1746253845926,-12500.0,0.000199,2,"2025-05-03T06:30:45.926",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688853,1746253845936,-200.79647078,0.000199,2,"2025-05-03T06:30:45.936",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688854,1746253845945,-330.69816454,0.000199,2,"2025-05-03T06:30:45.945",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688855,1746253845955,-154.71575544,0.000199,2,"2025-05-03T06:30:45.955",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688856,1746253845964,-1268.71645034,0.000199,2,"2025-05-03T06:30:45.964",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688857,1746253845973,-330.48091671,0.000199,2,"2025-05-03T06:30:45.973",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688858,1746253845983,-514.0,0.0001997,2,"2025-05-03T06:30:45.983",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688859,1746253845992,-24428.0,0.00019973,2,"2025-05-03T06:30:45.992",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688860,1746253846002,-500.0,0.00019973,2,"2025-05-03T06:30:46.002",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688861,1746253846012,-162.45076163,0.00019973,2,"2025-05-03T06:30:46.012",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688862,1746253846021,-402.99682489,0.00019973,2,"2025-05-03T06:30:46.021",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688863,1746253846031,-500.0,0.00019973,2,"2025-05-03T06:30:46.031",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688865,1746253846041,-500.0,0.00019973,2,"2025-05-03T06:30:46.041",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688867,1746253846051,-500.0,0.00019973,2,"2025-05-03T06:30:46.051",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688869,1746253846060,-500.0,0.00019973,2,"2025-05-03T06:30:46.060",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688871,1746253846070,-959.0,0.00019973,2,"2025-05-03T06:30:46.070",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688873,1746253846082,-243.83231524,0.00019973,2,"2025-05-03T06:30:46.082",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688874,1746253846091,-500.0,0.00019973,2,"2025-05-03T06:30:46.091",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688875,1746253846102,-500.0,0.00019973,2,"2025-05-03T06:30:46.102",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688877,1746253846111,-500.0,0.00019973,2,"2025-05-03T06:30:46.111",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688878,1746253846121,-539.24803438,0.00019973,2,"2025-05-03T06:30:46.121",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688879,1746253846130,-303.17184781,0.00019973,2,"2025-05-03T06:30:46.130",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688880,1746253846140,-500.0,0.00019973,2,"2025-05-03T06:30:46.140",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688881,1746253846150,-160.20238278,0.00019973,2,"2025-05-03T06:30:46.150",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688882,1746253846159,-505.26039964,0.00019973,2,"2025-05-03T06:30:46.159",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688883,1746253846169,-500.8951883,0.00019973,2,"2025-05-03T06:30:46.169",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688884,1746253846178,-500.0,0.00019973,2,"2025-05-03T06:30:46.178",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688885,1746253846187,-501.15741321,0.00019973,2,"2025-05-03T06:30:46.187",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688886,1746253846196,-506.33875235,0.00019973,2,"2025-05-03T06:30:46.196",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688887,1746253846205,-502.58925245,0.00019973,2,"2025-05-03T06:30:46.205",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688888,1746253846214,-501.21994559,0.00019973,2,"2025-05-03T06:30:46.214",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688889,1746253846223,-500.0,0.00019973,2,"2025-05-03T06:30:46.223",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688890,1746253846232,-517.26161729,0.00019973,2,"2025-05-03T06:30:46.232",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688891,1746253846242,-1233.29204468,0.00019976,2,"2025-05-03T06:30:46.242",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688892,1746253846252,-38721.24492483,0.0001998,2,"2025-05-03T06:30:46.252",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688893,1746253846261,-500.0,0.00019985,2,"2025-05-03T06:30:46.261",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688894,1746253846270,-520.66241871,0.00019985,2,"2025-05-03T06:30:46.270",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688895,1746253846280,-40665.28617599,0.00019985,2,"2025-05-03T06:30:46.280",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688896,1746253846289,-18336.2688048,0.00019986,2,"2025-05-03T06:30:46.289",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688897,1746253846299,-582330.9046808,0.00019986,2,"2025-05-03T06:30:46.299",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688898,1746253846308,-43935.4708438,0.00019986,2,"2025-05-03T06:30:46.308",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688899,1746253846318,-1233.29204468,0.0001999,2,"2025-05-03T06:30:46.318",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688900,1746253846327,-1233.29204468,0.0001999,2,"2025-05-03T06:30:46.327",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688901,1746253846336,-500.0,0.00019999,2,"2025-05-03T06:30:46.336",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688902,1746253846345,-679.71892541,0.00019999,2,"2025-05-03T06:30:46.345",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688903,1746253846354,-500.0,0.00019999,2,"2025-05-03T06:30:46.354",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688904,1746253846363,-330.07121084,0.00019999,2,"2025-05-03T06:30:46.363",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688905,1746253846373,-312.85418671,0.00019999,2,"2025-05-03T06:30:46.373",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688906,1746253846382,-300.0,0.00019999,2,"2025-05-03T06:30:46.382",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688907,1746253846391,-300.0,0.00019999,2,"2025-05-03T06:30:46.391",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688908,1746253846401,-66823.38330018,0.00019999,2,"2025-05-03T06:30:46.401",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688909,1746253846410,-3975.69203247,0.00019999,2,"2025-05-03T06:30:46.410",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688910,1746253846420,-2127.0,0.00019999,2,"2025-05-03T06:30:46.420",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688911,1746253846429,-271.4745152,0.0002,2,"2025-05-03T06:30:46.429",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688912,1746253846439,-609383.97534492,0.0002,2,"2025-05-03T06:30:46.439",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688913,1746253846448,-1435749.70138976,0.0002,2,"2025-05-03T06:30:46.448",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688914,1746253846457,-211.0,0.0002,2,"2025-05-03T06:30:46.457",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688915,1746253846467,-211.0,0.0002,2,"2025-05-03T06:30:46.467",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688916,1746253846665,-211.0,0.0002,2,"2025-05-03T06:30:46.665",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688917,1746253846675,-208.0,0.0002,2,"2025-05-03T06:30:46.675",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688918,1746253846685,-208.0,0.0002,2,"2025-05-03T06:30:46.685",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688919,1746253846694,-208.0,0.0002,2,"2025-05-03T06:30:46.694",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688920,1746253846703,-208.0,0.0002,2,"2025-05-03T06:30:46.703",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688921,1746253846712,-208.0,0.0002,2,"2025-05-03T06:30:46.712",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688922,1746253846722,-208.0,0.0002,2,"2025-05-03T06:30:46.722",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688923,1746253846731,-208.0,0.0002,2,"2025-05-03T06:30:46.731",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688924,1746253846740,-208.0,0.0002,2,"2025-05-03T06:30:46.740",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688925,1746253846749,-208.0,0.0002,2,"2025-05-03T06:30:46.749",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688926,1746253846759,-208.0,0.0002,2,"2025-05-03T06:30:46.759",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688927,1746253846768,-208.0,0.0002,2,"2025-05-03T06:30:46.768",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688928,1746253846778,-208.0,0.0002,2,"2025-05-03T06:30:46.778",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688929,1746253846787,-208.0,0.0002,2,"2025-05-03T06:30:46.787",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688930,1746253846797,-208.0,0.0002,2,"2025-05-03T06:30:46.797",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688931,1746253846806,-208.0,0.0002,2,"2025-05-03T06:30:46.806",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688932,1746253846816,-208.0,0.0002,2,"2025-05-03T06:30:46.816",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688933,1746253846825,-386.0,0.0002,2,"2025-05-03T06:30:46.825",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688934,1746253846835,-156.343,0.0002,2,"2025-05-03T06:30:46.835",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688935,1746253846844,-250.0,0.0002,2,"2025-05-03T06:30:46.844",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688936,1746253846854,-250.0,0.0002,2,"2025-05-03T06:30:46.854",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688937,1746253846864,-250.0,0.0002,2,"2025-05-03T06:30:46.864",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688938,1746253846873,-250.0,0.0002,2,"2025-05-03T06:30:46.873",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688939,1746253846883,-250.0,0.0002,2,"2025-05-03T06:30:46.883",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688940,1746253846892,-250.0,0.0002,2,"2025-05-03T06:30:46.892",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688941,1746253846902,-250.0,0.0002,2,"2025-05-03T06:30:46.902",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688942,1746253846911,-250.0,0.0002,2,"2025-05-03T06:30:46.911",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688943,1746253846921,-250.0,0.0002,2,"2025-05-03T06:30:46.921",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688944,1746253846929,-250.0,0.0002,2,"2025-05-03T06:30:46.929",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688945,1746253846940,-374.1,0.0002,2,"2025-05-03T06:30:46.940",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688946,1746253846950,-1177114.00983896,0.0002,2,"2025-05-03T06:30:46.950",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688947,1746253847614,-450.0,0.00019841,2,"2025-05-03T06:30:47.614",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688948,1746253847624,-3050.5457891,0.0002,2,"2025-05-03T06:30:47.624",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688949,1746253847834,-450.0,0.00019797,2,"2025-05-03T06:30:47.834",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688950,1746253847844,-78.24,0.0002,2,"2025-05-03T06:30:47.844",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688951,1746253847856,-1928.0,0.0002,2,"2025-05-03T06:30:47.856",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688952,1746253874833,154.0,0.00019501,2,"2025-05-03T06:31:14.833",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688953,1746253967608,1000.0,0.00019031,2,"2025-05-03T06:32:47.608",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688954,1746254219874,250.0,0.00017,2,"2025-05-03T06:36:59.874",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688955,1746254221035,300.0,0.00019,2,"2025-05-03T06:37:01.035",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688956,1746254322240,23900.0,0.00018859,2,"2025-05-03T06:38:42.240",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688958,1746254638698,3367.49,0.00032877,60,"2025-05-03T06:43:58.698",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688959,1746254670540,318.77,0.00016895,2,"2025-05-03T06:44:30.540",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688960,1746254670738,318.77,0.00019159,2,"2025-05-03T06:44:30.738",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688961,1746254776842,250.0,0.00018831,7,"2025-05-03T06:46:16.842",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359688962,1746254823328,175.83,0.00019178,2,"2025-05-03T06:47:03.328",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689030,1746255037756,-151.0,0.00019667,2,"2025-05-03T06:50:37.756",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689031,1746255037765,-250.0,0.00019667,2,"2025-05-03T06:50:37.765",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689032,1746255037775,-200.0,0.00019667,2,"2025-05-03T06:50:37.775",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689033,1746255037784,-200.0,0.00019689,2,"2025-05-03T06:50:37.784",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689034,1746255037794,-1189.7794954,0.00019696,2,"2025-05-03T06:50:37.794",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689035,1746255037803,-1021.0,0.000197,2,"2025-05-03T06:50:37.803",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689036,1746255037812,-1189.77949539,0.00019719,2,"2025-05-03T06:50:37.812",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689037,1746255037822,-1200.0,0.00019719,2,"2025-05-03T06:50:37.822",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689038,1746255037831,-150.0,0.00019724,2,"2025-05-03T06:50:37.831",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689039,1746255037840,-10606.10675839,0.00019727,2,"2025-05-03T06:50:37.840",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689070,1746255040026,-1445.76,0.00019727,2,"2025-05-03T06:50:40.026",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689090,1746255040217,-908.8,0.00019727,2,"2025-05-03T06:50:40.217",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689101,1746255040326,-526.4258095,0.00019727,2,"2025-05-03T06:50:40.326",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689114,1746255040523,-5727.90743211,0.00019727,2,"2025-05-03T06:50:40.523",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689116,1746255040533,-150.0,0.00019734,2,"2025-05-03T06:50:40.533",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689118,1746255040543,-207.4,0.00019735,2,"2025-05-03T06:50:40.543",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689119,1746255040553,-1189.77949539,0.00019741,2,"2025-05-03T06:50:40.553",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689121,1746255040563,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.563",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689123,1746255040573,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.573",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689125,1746255040583,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.583",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689126,1746255040593,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.593",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689128,1746255040602,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.602",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689130,1746255040611,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.611",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689131,1746255040621,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.621",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689133,1746255040631,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.631",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689135,1746255040640,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.640",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689137,1746255040649,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.649",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689140,1746255040659,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.659",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689142,1746255040668,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.668",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689144,1746255040677,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.677",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689145,1746255040687,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.687",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689147,1746255040696,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.696",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689149,1746255040707,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.707",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689151,1746255040716,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.716",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689152,1746255040725,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.725",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689154,1746255040734,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.734",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689156,1746255040744,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.744",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689157,1746255040753,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.753",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689159,1746255040763,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.763",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689161,1746255040772,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.772",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689162,1746255040782,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.782",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689164,1746255040791,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.791",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689165,1746255040801,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.801",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689166,1746255040810,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.810",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689167,1746255040819,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.819",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689168,1746255040829,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.829",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689169,1746255040838,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.838",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689171,1746255040847,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.847",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689173,1746255040856,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.856",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689175,1746255040865,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.865",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689177,1746255040874,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.874",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689179,1746255040884,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.884",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689181,1746255040894,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.894",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689183,1746255040903,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.903",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689185,1746255040913,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.913",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689187,1746255040925,-894.06544934,0.00019743,2,"2025-05-03T06:50:40.925",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689212,1746255041166,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.166",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689214,1746255041178,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.178",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689216,1746255041187,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.187",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689218,1746255041197,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.197",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689220,1746255041207,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.207",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689222,1746255041217,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.217",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689224,1746255041227,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.227",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689226,1746255041236,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.236",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689228,1746255041246,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.246",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689230,1746255041256,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.256",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689232,1746255041265,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.265",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689234,1746255041275,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.275",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689236,1746255041284,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.284",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689238,1746255041294,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.294",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689240,1746255041304,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.304",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689242,1746255041314,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.314",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689244,1746255041324,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.324",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689246,1746255041334,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.334",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689247,1746255041347,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.347",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689249,1746255041356,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.356",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689251,1746255041366,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.366",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689253,1746255041375,-894.06544934,0.00019743,2,"2025-05-03T06:50:41.375",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689255,1746255041385,-150.0,0.00019746,2,"2025-05-03T06:50:41.385",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689257,1746255041395,-500.0,0.00019746,2,"2025-05-03T06:50:41.395",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689259,1746255041405,-500.0,0.00019746,2,"2025-05-03T06:50:41.405",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689261,1746255041417,-150.0,0.00019746,2,"2025-05-03T06:50:41.417",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689263,1746255041427,-500.0,0.00019746,2,"2025-05-03T06:50:41.427",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689265,1746255041437,-500.0,0.00019746,2,"2025-05-03T06:50:41.437",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689267,1746255041447,-150.0,0.00019746,2,"2025-05-03T06:50:41.447",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689269,1746255041458,-500.0,0.00019746,2,"2025-05-03T06:50:41.458",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689271,1746255041468,-500.0,0.00019746,2,"2025-05-03T06:50:41.468",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689273,1746255041478,-150.0,0.00019746,2,"2025-05-03T06:50:41.478",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689275,1746255041487,-500.0,0.00019746,2,"2025-05-03T06:50:41.487",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689278,1746255041497,-500.0,0.00019747,2,"2025-05-03T06:50:41.497",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689279,1746255041507,-150.0,0.00019747,2,"2025-05-03T06:50:41.507",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689281,1746255041517,-500.0,0.00019747,2,"2025-05-03T06:50:41.517",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689283,1746255041526,-150.0,0.00019747,2,"2025-05-03T06:50:41.526",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689285,1746255041536,-500.0,0.00019747,2,"2025-05-03T06:50:41.536",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689287,1746255041546,-1189.77949539,0.00019764,2,"2025-05-03T06:50:41.546",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689289,1746255041555,-150.0,0.00019769,2,"2025-05-03T06:50:41.555",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689291,1746255041565,-2826.79253676,0.00019771,2,"2025-05-03T06:50:41.565",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689292,1746255041574,-402.99682489,0.00019773,2,"2025-05-03T06:50:41.574",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689293,1746255041583,-500.0,0.00019773,2,"2025-05-03T06:50:41.583",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689294,1746255041592,-500.0,0.00019773,2,"2025-05-03T06:50:41.592",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689295,1746255041601,-502.724134,0.00019773,2,"2025-05-03T06:50:41.601",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689296,1746255041611,-500.0,0.00019773,2,"2025-05-03T06:50:41.611",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689297,1746255041621,-208.45448445,0.00019773,2,"2025-05-03T06:50:41.621",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689298,1746255041632,-500.0,0.00019773,2,"2025-05-03T06:50:41.632",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689299,1746255041646,-500.0,0.00019773,2,"2025-05-03T06:50:41.646",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689300,1746255041656,-500.0,0.00019773,2,"2025-05-03T06:50:41.656",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689301,1746255041666,-500.0,0.00019773,2,"2025-05-03T06:50:41.666",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689302,1746255041676,-500.0,0.00019773,2,"2025-05-03T06:50:41.676",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689303,1746255041685,-500.0,0.00019773,2,"2025-05-03T06:50:41.685",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689304,1746255041694,-500.0,0.00019773,2,"2025-05-03T06:50:41.694",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689305,1746255041704,-500.0,0.00019773,2,"2025-05-03T06:50:41.704",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689306,1746255041713,-503.89540493,0.00019773,2,"2025-05-03T06:50:41.713",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689307,1746255041723,-668.65185757,0.00019785,2,"2025-05-03T06:50:41.723",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689308,1746255041732,-151.0,0.00019785,2,"2025-05-03T06:50:41.732",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689309,1746255041741,-1189.77949539,0.00019787,2,"2025-05-03T06:50:41.741",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689310,1746255041750,-450.0,0.00019795,2,"2025-05-03T06:50:41.750",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689311,1746255041760,-250.0,0.00019795,2,"2025-05-03T06:50:41.760",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689312,1746255041771,-450.0,0.00019795,2,"2025-05-03T06:50:41.771",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689313,1746255041781,-450.0,0.00019795,2,"2025-05-03T06:50:41.781",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689314,1746255041790,-450.0,0.00019795,2,"2025-05-03T06:50:41.790",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689315,1746255041799,-450.0,0.00019795,2,"2025-05-03T06:50:41.799",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689316,1746255041808,-450.0,0.00019795,2,"2025-05-03T06:50:41.808",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689317,1746255041818,-526.83071518,0.00019795,2,"2025-05-03T06:50:41.818",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689318,1746255041827,-450.0,0.00019795,2,"2025-05-03T06:50:41.827",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689319,1746255041836,-500.0,0.00019795,2,"2025-05-03T06:50:41.836",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689320,1746255041846,-450.0,0.00019795,2,"2025-05-03T06:50:41.846",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689321,1746255041856,-562.78124099,0.00019795,2,"2025-05-03T06:50:41.856",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689322,1746255041865,-450.0,0.00019795,2,"2025-05-03T06:50:41.865",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689323,1746255041875,-450.0,0.00019795,2,"2025-05-03T06:50:41.875",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689324,1746255041884,-450.0,0.00019795,2,"2025-05-03T06:50:41.884",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689325,1746255041893,-450.0,0.00019795,2,"2025-05-03T06:50:41.893",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689326,1746255041903,-450.0,0.00019795,2,"2025-05-03T06:50:41.903",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689327,1746255041914,-450.0,0.00019795,2,"2025-05-03T06:50:41.914",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689328,1746255041923,-450.0,0.00019795,2,"2025-05-03T06:50:41.923",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689329,1746255041932,-450.0,0.00019795,2,"2025-05-03T06:50:41.932",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689330,1746255041941,-450.0,0.00019795,2,"2025-05-03T06:50:41.941",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689331,1746255041951,-472.55,0.00019795,2,"2025-05-03T06:50:41.951",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689332,1746255041960,-450.0,0.00019795,2,"2025-05-03T06:50:41.960",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689333,1746255041969,-502.1,0.00019795,2,"2025-05-03T06:50:41.969",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689334,1746255041978,-450.0,0.00019795,2,"2025-05-03T06:50:41.978",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689335,1746255041987,-450.0,0.00019795,2,"2025-05-03T06:50:41.987",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689336,1746255041997,-450.0,0.00019795,2,"2025-05-03T06:50:41.997",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689337,1746255042006,-450.0,0.00019795,2,"2025-05-03T06:50:42.006",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689338,1746255042016,-531.92429643,0.00019795,2,"2025-05-03T06:50:42.016",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689339,1746255042028,-496.91925382,0.00019795,2,"2025-05-03T06:50:42.028",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689340,1746255042040,-450.0,0.00019795,2,"2025-05-03T06:50:42.040",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689341,1746255042052,-450.0,0.00019795,2,"2025-05-03T06:50:42.052",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689342,1746255042063,-450.0,0.00019795,2,"2025-05-03T06:50:42.063",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689343,1746255042073,-450.0,0.00019795,2,"2025-05-03T06:50:42.073",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689344,1746255042082,-4239.77,0.00019795,2,"2025-05-03T06:50:42.082",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689345,1746255042091,-499.04,0.00019795,2,"2025-05-03T06:50:42.091",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689346,1746255042101,-588.47077573,0.00019795,2,"2025-05-03T06:50:42.101",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689347,1746255042109,-910.37,0.00019795,2,"2025-05-03T06:50:42.109",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689348,1746255042118,-450.0,0.00019795,2,"2025-05-03T06:50:42.118",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689349,1746255042128,-450.0,0.00019795,2,"2025-05-03T06:50:42.128",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689350,1746255042136,-466.83289882,0.00019795,2,"2025-05-03T06:50:42.136",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689351,1746255042146,-450.0,0.00019795,2,"2025-05-03T06:50:42.146",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689352,1746255042154,-450.79,0.00019795,2,"2025-05-03T06:50:42.154",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689353,1746255042163,-450.0,0.00019795,2,"2025-05-03T06:50:42.163",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689354,1746255042172,-450.0,0.00019795,2,"2025-05-03T06:50:42.172",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689355,1746255042181,-450.0,0.00019795,2,"2025-05-03T06:50:42.181",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689356,1746255042192,-544.67290614,0.00019795,2,"2025-05-03T06:50:42.192",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689357,1746255042207,-450.0,0.00019795,2,"2025-05-03T06:50:42.207",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689358,1746255042216,-450.0,0.00019795,2,"2025-05-03T06:50:42.216",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689359,1746255042226,-1435.38,0.00019795,2,"2025-05-03T06:50:42.226",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689360,1746255042236,-450.0,0.00019795,2,"2025-05-03T06:50:42.236",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689361,1746255042245,-450.0,0.00019795,2,"2025-05-03T06:50:42.245",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689362,1746255042254,-531.49299216,0.00019795,2,"2025-05-03T06:50:42.254",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689363,1746255042263,-515.68048127,0.00019795,2,"2025-05-03T06:50:42.263",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689364,1746255042272,-456.362557,0.00019795,2,"2025-05-03T06:50:42.272",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689365,1746255042281,-450.0,0.00019795,2,"2025-05-03T06:50:42.281",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689366,1746255042291,-450.0,0.00019795,2,"2025-05-03T06:50:42.291",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689367,1746255042300,-450.0,0.00019795,2,"2025-05-03T06:50:42.300",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689368,1746255042309,-192.85624087,0.00019795,2,"2025-05-03T06:50:42.309",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689369,1746255042319,-213.62789732,0.00019795,2,"2025-05-03T06:50:42.319",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689370,1746255042329,-500.0,0.00019795,2,"2025-05-03T06:50:42.329",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689371,1746255042340,-164.6522629,0.00019795,2,"2025-05-03T06:50:42.340",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689372,1746255042350,-177.36160771,0.00019795,2,"2025-05-03T06:50:42.350",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689373,1746255042359,-500.0,0.00019795,2,"2025-05-03T06:50:42.359",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689374,1746255042369,-500.0,0.00019795,2,"2025-05-03T06:50:42.369",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689375,1746255042378,-270.64639964,0.00019795,2,"2025-05-03T06:50:42.378",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689376,1746255042387,-500.0,0.00019795,2,"2025-05-03T06:50:42.387",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689377,1746255042397,-500.0,0.00019795,2,"2025-05-03T06:50:42.397",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689378,1746255042406,-500.0,0.00019795,2,"2025-05-03T06:50:42.406",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689379,1746255042415,-500.0,0.00019795,2,"2025-05-03T06:50:42.415",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689380,1746255042425,-450.0,0.00019796,2,"2025-05-03T06:50:42.425",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689381,1746255042434,-450.0,0.00019796,2,"2025-05-03T06:50:42.434",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689382,1746255042444,-490.06,0.00019796,2,"2025-05-03T06:50:42.444",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689383,1746255042453,-450.0,0.00019796,2,"2025-05-03T06:50:42.453",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689385,1746255042463,-450.0,0.00019796,2,"2025-05-03T06:50:42.463",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689387,1746255042472,-450.0,0.00019796,2,"2025-05-03T06:50:42.472",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689388,1746255042482,-414.13707132,0.00019796,2,"2025-05-03T06:50:42.482",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689389,1746255042491,-450.0,0.00019796,2,"2025-05-03T06:50:42.491",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689390,1746255042500,-450.0,0.00019796,2,"2025-05-03T06:50:42.500",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689391,1746255042510,-450.0,0.00019796,2,"2025-05-03T06:50:42.510",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689392,1746255042519,-450.0,0.00019796,2,"2025-05-03T06:50:42.519",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689393,1746255042528,-450.0,0.00019796,2,"2025-05-03T06:50:42.528",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689394,1746255042537,-450.0,0.00019796,2,"2025-05-03T06:50:42.537",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689395,1746255042547,-450.0,0.00019796,2,"2025-05-03T06:50:42.547",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689396,1746255042557,-450.0,0.00019796,2,"2025-05-03T06:50:42.557",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689397,1746255042567,-387.79334774,0.00019796,2,"2025-05-03T06:50:42.567",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689398,1746255042577,-450.0,0.00019796,2,"2025-05-03T06:50:42.577",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689399,1746255042587,-450.0,0.00019796,2,"2025-05-03T06:50:42.587",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689400,1746255042596,-561.14347333,0.00019796,2,"2025-05-03T06:50:42.596",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689401,1746255042605,-450.0,0.00019796,2,"2025-05-03T06:50:42.605",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689402,1746255042615,-782.34,0.00019796,2,"2025-05-03T06:50:42.615",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689403,1746255042624,-450.0,0.00019796,2,"2025-05-03T06:50:42.624",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689404,1746255042634,-450.0,0.00019796,2,"2025-05-03T06:50:42.634",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689405,1746255042643,-600.83,0.00019796,2,"2025-05-03T06:50:42.643",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689406,1746255042652,-450.0,0.00019796,2,"2025-05-03T06:50:42.652",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689407,1746255042661,-472.1,0.00019796,2,"2025-05-03T06:50:42.661",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689409,1746255042670,-450.0,0.00019796,2,"2025-05-03T06:50:42.670",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689410,1746255042679,-450.0,0.00019796,2,"2025-05-03T06:50:42.679",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689411,1746255042688,-450.0,0.00019796,2,"2025-05-03T06:50:42.688",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689412,1746255042698,-450.0,0.00019796,2,"2025-05-03T06:50:42.698",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689413,1746255042707,-450.0,0.00019796,2,"2025-05-03T06:50:42.707",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689414,1746255042716,-450.0,0.00019796,2,"2025-05-03T06:50:42.716",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689415,1746255042725,-450.0,0.00019796,2,"2025-05-03T06:50:42.725",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689416,1746255042734,-450.0,0.00019796,2,"2025-05-03T06:50:42.734",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689417,1746255042743,-450.0,0.00019796,2,"2025-05-03T06:50:42.743",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689418,1746255042752,-450.0,0.00019796,2,"2025-05-03T06:50:42.752",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689419,1746255042761,-450.0,0.00019796,2,"2025-05-03T06:50:42.761",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689421,1746255042770,-450.0,0.00019796,2,"2025-05-03T06:50:42.770",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689422,1746255042779,-450.0,0.00019796,2,"2025-05-03T06:50:42.779",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689423,1746255042788,-450.0,0.00019796,2,"2025-05-03T06:50:42.788",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689424,1746255042797,-474.324246,0.00019796,2,"2025-05-03T06:50:42.797",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689425,1746255042806,-450.0,0.00019796,2,"2025-05-03T06:50:42.806",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689426,1746255042815,-450.0,0.00019796,2,"2025-05-03T06:50:42.815",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689427,1746255042825,-450.0,0.00019796,2,"2025-05-03T06:50:42.825",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689428,1746255042835,-517.82173724,0.00019796,2,"2025-05-03T06:50:42.835",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689429,1746255042844,-526.41253838,0.00019796,2,"2025-05-03T06:50:42.844",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689430,1746255042855,-450.0,0.00019796,2,"2025-05-03T06:50:42.855",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689431,1746255042865,-450.0,0.00019796,2,"2025-05-03T06:50:42.865",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689432,1746255042876,-450.0,0.00019796,2,"2025-05-03T06:50:42.876",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689433,1746255042885,-450.0,0.00019796,2,"2025-05-03T06:50:42.885",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689434,1746255042894,-684.91,0.00019796,2,"2025-05-03T06:50:42.894",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689435,1746255042903,-964.66,0.00019796,2,"2025-05-03T06:50:42.903",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689436,1746255042911,-170.7068715,0.00019796,2,"2025-05-03T06:50:42.911",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689437,1746255042921,-450.0,0.00019796,2,"2025-05-03T06:50:42.921",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689438,1746255042930,-450.0,0.00019796,2,"2025-05-03T06:50:42.930",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689439,1746255042939,-450.0,0.00019796,2,"2025-05-03T06:50:42.939",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689440,1746255042948,-450.0,0.00019796,2,"2025-05-03T06:50:42.948",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689441,1746255042957,-2394.57,0.00019796,2,"2025-05-03T06:50:42.957",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689442,1746255042967,-450.0,0.00019796,2,"2025-05-03T06:50:42.967",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689443,1746255042976,-450.0,0.00019796,2,"2025-05-03T06:50:42.976",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689444,1746255042985,-450.0,0.00019796,2,"2025-05-03T06:50:42.985",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689445,1746255042995,-450.0,0.00019796,2,"2025-05-03T06:50:42.995",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689446,1746255043005,-471.74,0.00019796,2,"2025-05-03T06:50:43.005",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689447,1746255043015,-450.0,0.00019796,2,"2025-05-03T06:50:43.015",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689448,1746255043026,-450.0,0.00019796,2,"2025-05-03T06:50:43.026",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689449,1746255043036,-450.0,0.00019796,2,"2025-05-03T06:50:43.036",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689450,1746255043044,-4200.46,0.00019796,2,"2025-05-03T06:50:43.044",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689451,1746255043053,-4808.37,0.00019796,2,"2025-05-03T06:50:43.053",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689452,1746255043063,-72860.97,0.00019796,2,"2025-05-03T06:50:43.063",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689453,1746255043072,-464.99,0.00019796,2,"2025-05-03T06:50:43.072",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689454,1746255043082,-418.70387019,0.00019796,2,"2025-05-03T06:50:43.082",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689455,1746255043091,-450.0,0.00019796,2,"2025-05-03T06:50:43.091",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689456,1746255043100,-450.0,0.00019796,2,"2025-05-03T06:50:43.100",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689457,1746255043109,-500.0,0.00019796,2,"2025-05-03T06:50:43.109",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689458,1746255043120,-450.0,0.00019796,2,"2025-05-03T06:50:43.120",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689459,1746255043130,-450.0,0.00019796,2,"2025-05-03T06:50:43.130",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689460,1746255043140,-450.0,0.00019796,2,"2025-05-03T06:50:43.140",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689461,1746255043149,-450.0,0.00019796,2,"2025-05-03T06:50:43.149",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689462,1746255043158,-4268.48,0.00019796,2,"2025-05-03T06:50:43.158",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689463,1746255043168,-797.18,0.00019796,2,"2025-05-03T06:50:43.168",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689464,1746255043177,-24448.54,0.00019796,2,"2025-05-03T06:50:43.177",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689465,1746255043186,-450.0,0.00019796,2,"2025-05-03T06:50:43.186",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689466,1746255043196,-328.0385577,0.00019796,2,"2025-05-03T06:50:43.196",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689467,1746255043206,-450.0,0.00019796,2,"2025-05-03T06:50:43.206",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689468,1746255043216,-450.0,0.00019796,2,"2025-05-03T06:50:43.216",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689469,1746255043225,-450.0,0.00019796,2,"2025-05-03T06:50:43.225",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689470,1746255043235,-450.0,0.00019796,2,"2025-05-03T06:50:43.235",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689471,1746255043244,-1608.5,0.00019796,2,"2025-05-03T06:50:43.244",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689472,1746255043253,-450.0,0.00019796,2,"2025-05-03T06:50:43.253",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689473,1746255043262,-592.18,0.00019796,2,"2025-05-03T06:50:43.262",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689474,1746255043271,-450.0,0.00019796,2,"2025-05-03T06:50:43.271",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689475,1746255043282,-511.66,0.00019796,2,"2025-05-03T06:50:43.282",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689476,1746255043291,-14177.19,0.00019796,2,"2025-05-03T06:50:43.291",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689477,1746255043300,-748.69,0.00019796,2,"2025-05-03T06:50:43.300",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689478,1746255043309,-450.0,0.00019796,2,"2025-05-03T06:50:43.309",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689479,1746255043320,-94710.74,0.00019796,2,"2025-05-03T06:50:43.320",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689480,1746255043330,-1258.23,0.00019796,2,"2025-05-03T06:50:43.330",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689481,1746255043340,-166.88735199,0.00019796,2,"2025-05-03T06:50:43.340",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689483,1746255043351,-450.0,0.00019796,2,"2025-05-03T06:50:43.351",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689485,1746255043362,-2181.85,0.00019796,2,"2025-05-03T06:50:43.362",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689487,1746255043371,-450.0,0.00019796,2,"2025-05-03T06:50:43.371",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689489,1746255043381,-450.0,0.00019796,2,"2025-05-03T06:50:43.381",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689491,1746255043389,-472.74151213,0.00019796,2,"2025-05-03T06:50:43.389",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689492,1746255043399,-450.0,0.00019796,2,"2025-05-03T06:50:43.399",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689493,1746255043408,-450.0,0.00019796,2,"2025-05-03T06:50:43.408",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689494,1746255043418,-450.0,0.00019796,2,"2025-05-03T06:50:43.418",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689495,1746255043428,-450.0,0.00019796,2,"2025-05-03T06:50:43.428",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689496,1746255043438,-536.11055591,0.00019796,2,"2025-05-03T06:50:43.438",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689497,1746255043447,-485.77,0.00019796,2,"2025-05-03T06:50:43.447",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689498,1746255043457,-618.98,0.00019796,2,"2025-05-03T06:50:43.457",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689499,1746255043467,-1114.84,0.00019796,2,"2025-05-03T06:50:43.467",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689500,1746255043476,-450.0,0.00019796,2,"2025-05-03T06:50:43.476",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689501,1746255043485,-450.0,0.00019796,2,"2025-05-03T06:50:43.485",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689502,1746255043495,-450.0,0.00019796,2,"2025-05-03T06:50:43.495",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689503,1746255043504,-1748.3,0.00019796,2,"2025-05-03T06:50:43.504",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689504,1746255043514,-999.0,0.00019796,2,"2025-05-03T06:50:43.514",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689505,1746255043523,-450.0,0.00019796,2,"2025-05-03T06:50:43.523",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689506,1746255043532,-626.18,0.00019796,2,"2025-05-03T06:50:43.532",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689507,1746255043541,-497.47,0.00019796,2,"2025-05-03T06:50:43.541",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689508,1746255043549,-581.41,0.00019796,2,"2025-05-03T06:50:43.549",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689509,1746255043559,-450.0,0.00019796,2,"2025-05-03T06:50:43.559",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689510,1746255043568,-450.0,0.00019796,2,"2025-05-03T06:50:43.568",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689511,1746255043577,-3251.97,0.00019796,2,"2025-05-03T06:50:43.577",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689512,1746255043586,-578.52,0.00019796,2,"2025-05-03T06:50:43.586",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689513,1746255043595,-450.0,0.00019796,2,"2025-05-03T06:50:43.595",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689514,1746255043604,-450.0,0.00019796,2,"2025-05-03T06:50:43.604",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689515,1746255043614,-883.5,0.00019796,2,"2025-05-03T06:50:43.614",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689516,1746255043623,-450.0,0.00019796,2,"2025-05-03T06:50:43.623",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689517,1746255043632,-589.17,0.00019796,2,"2025-05-03T06:50:43.632",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689518,1746255043643,-450.0,0.00019796,2,"2025-05-03T06:50:43.643",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689519,1746255043652,-584.94,0.00019796,2,"2025-05-03T06:50:43.652",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689520,1746255043663,-450.0,0.00019796,2,"2025-05-03T06:50:43.663",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689521,1746255043673,-1370.91,0.00019796,2,"2025-05-03T06:50:43.673",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689522,1746255043682,-2764.13,0.00019796,2,"2025-05-03T06:50:43.682",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689523,1746255043694,-748.85,0.00019796,2,"2025-05-03T06:50:43.694",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689524,1746255043703,-450.0,0.00019796,2,"2025-05-03T06:50:43.703",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689525,1746255043712,-513.12,0.00019796,2,"2025-05-03T06:50:43.712",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689526,1746255043721,-630.4,0.00019796,2,"2025-05-03T06:50:43.721",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689527,1746255043730,-518.87,0.00019796,2,"2025-05-03T06:50:43.730",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689528,1746255043739,-472.12,0.00019796,2,"2025-05-03T06:50:43.739",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689529,1746255043748,-571.09,0.00019796,2,"2025-05-03T06:50:43.748",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689530,1746255043757,-861.35,0.00019796,2,"2025-05-03T06:50:43.757",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689531,1746255043766,-450.0,0.00019796,2,"2025-05-03T06:50:43.766",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689532,1746255043776,-450.0,0.00019796,2,"2025-05-03T06:50:43.776",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689533,1746255043785,-762.3,0.00019796,2,"2025-05-03T06:50:43.785",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689534,1746255043794,-472.01,0.00019796,2,"2025-05-03T06:50:43.794",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689535,1746255043804,-450.0,0.00019796,2,"2025-05-03T06:50:43.804",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689536,1746255043813,-450.0,0.00019796,2,"2025-05-03T06:50:43.813",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689537,1746255043822,-816.91,0.00019796,2,"2025-05-03T06:50:43.822",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689538,1746255043831,-462.39,0.00019796,2,"2025-05-03T06:50:43.831",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689539,1746255043841,-245.81325155,0.00019796,2,"2025-05-03T06:50:43.841",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689540,1746255043850,-1258.93,0.00019796,2,"2025-05-03T06:50:43.850",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689541,1746255043859,-450.0,0.00019796,2,"2025-05-03T06:50:43.859",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689542,1746255043868,-450.0,0.00019796,2,"2025-05-03T06:50:43.868",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689543,1746255043877,-467.55,0.00019796,2,"2025-05-03T06:50:43.877",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689544,1746255043886,-3925.73,0.00019796,2,"2025-05-03T06:50:43.886",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689545,1746255043895,-450.0,0.00019796,2,"2025-05-03T06:50:43.895",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689546,1746255043904,-636.41,0.00019796,2,"2025-05-03T06:50:43.904",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689547,1746255043913,-450.0,0.00019796,2,"2025-05-03T06:50:43.913",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689548,1746255043922,-450.0,0.00019796,2,"2025-05-03T06:50:43.922",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689549,1746255043931,-450.0,0.00019796,2,"2025-05-03T06:50:43.931",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689550,1746255043939,-450.0,0.00019796,2,"2025-05-03T06:50:43.939",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689551,1746255043949,-450.0,0.00019796,2,"2025-05-03T06:50:43.949",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689552,1746255043959,-450.0,0.00019796,2,"2025-05-03T06:50:43.959",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689553,1746255043967,-4229.35,0.00019796,2,"2025-05-03T06:50:43.967",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689554,1746255043976,-450.0,0.00019796,2,"2025-05-03T06:50:43.976",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689555,1746255043985,-480.48093408,0.00019796,2,"2025-05-03T06:50:43.985",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689556,1746255043994,-4006.98,0.00019796,2,"2025-05-03T06:50:43.994",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689557,1746255044003,-1045.3,0.00019796,2,"2025-05-03T06:50:44.003",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689558,1746255044012,-480.08984411,0.00019796,2,"2025-05-03T06:50:44.012",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689559,1746255044021,-450.0,0.00019796,2,"2025-05-03T06:50:44.021",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689560,1746255044030,-450.0,0.00019796,2,"2025-05-03T06:50:44.030",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689561,1746255044039,-157.41068815,0.00019797,2,"2025-05-03T06:50:44.039",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689562,1746255044052,-450.0,0.00019797,2,"2025-05-03T06:50:44.052",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689563,1746255044061,-503.5,0.00019797,2,"2025-05-03T06:50:44.061",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689564,1746255044071,-165.72601015,0.00019797,2,"2025-05-03T06:50:44.071",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689565,1746255044079,-450.0,0.00019797,2,"2025-05-03T06:50:44.079",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689566,1746255044088,-450.0,0.00019797,2,"2025-05-03T06:50:44.088",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689567,1746255044097,-312.69658061,0.00019797,2,"2025-05-03T06:50:44.097",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689568,1746255044106,-450.0,0.00019797,2,"2025-05-03T06:50:44.106",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689569,1746255044115,-465.94904646,0.00019797,2,"2025-05-03T06:50:44.115",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689570,1746255044124,-450.0,0.00019797,2,"2025-05-03T06:50:44.124",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689571,1746255044134,-450.0,0.00019797,2,"2025-05-03T06:50:44.134",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689572,1746255044143,-613.47,0.00019797,2,"2025-05-03T06:50:44.143",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689573,1746255044152,-450.0,0.00019797,2,"2025-05-03T06:50:44.152",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689574,1746255044162,-450.0,0.00019797,2,"2025-05-03T06:50:44.162",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689575,1746255044171,-450.0,0.00019797,2,"2025-05-03T06:50:44.171",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689576,1746255044180,-450.0,0.00019797,2,"2025-05-03T06:50:44.180",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689577,1746255044190,-450.0,0.00019797,2,"2025-05-03T06:50:44.190",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689578,1746255044199,-573.59694529,0.00019797,2,"2025-05-03T06:50:44.199",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689579,1746255044209,-457.66,0.00019797,2,"2025-05-03T06:50:44.209",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689580,1746255044218,-450.0,0.00019797,2,"2025-05-03T06:50:44.218",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689581,1746255044227,-450.0,0.00019797,2,"2025-05-03T06:50:44.227",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689582,1746255044236,-450.0,0.00019797,2,"2025-05-03T06:50:44.236",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689583,1746255044245,-450.0,0.00019797,2,"2025-05-03T06:50:44.245",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689584,1746255044254,-503.1,0.00019797,2,"2025-05-03T06:50:44.254",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689585,1746255044263,-450.0,0.00019797,2,"2025-05-03T06:50:44.263",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689586,1746255044272,-450.0,0.00019797,2,"2025-05-03T06:50:44.272",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689587,1746255044282,-451.09,0.00019797,2,"2025-05-03T06:50:44.282",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689588,1746255044292,-450.0,0.00019797,2,"2025-05-03T06:50:44.292",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689589,1746255044301,-450.0,0.00019797,2,"2025-05-03T06:50:44.301",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689590,1746255044310,-450.0,0.00019797,2,"2025-05-03T06:50:44.310",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689591,1746255044321,-450.0,0.00019797,2,"2025-05-03T06:50:44.321",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689592,1746255044331,-481.37865192,0.00019797,2,"2025-05-03T06:50:44.331",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689593,1746255044340,-450.0,0.00019797,2,"2025-05-03T06:50:44.340",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689594,1746255044350,-450.0,0.00019797,2,"2025-05-03T06:50:44.350",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689595,1746255044360,-414.0,0.00019797,2,"2025-05-03T06:50:44.360",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689596,1746255044369,-291.31094517,0.00019797,2,"2025-05-03T06:50:44.369",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689597,1746255044378,-582.82,0.00019797,2,"2025-05-03T06:50:44.378",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689598,1746255044388,-450.0,0.00019797,2,"2025-05-03T06:50:44.388",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689599,1746255044397,-579.45,0.00019797,2,"2025-05-03T06:50:44.397",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689600,1746255044406,-450.0,0.00019797,2,"2025-05-03T06:50:44.406",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689601,1746255044415,-450.0,0.00019797,2,"2025-05-03T06:50:44.415",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689602,1746255044425,-627.78,0.00019797,2,"2025-05-03T06:50:44.425",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689603,1746255044434,-457.06505476,0.00019797,2,"2025-05-03T06:50:44.434",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689604,1746255044443,-450.0,0.00019797,2,"2025-05-03T06:50:44.443",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689605,1746255044452,-450.0,0.00019797,2,"2025-05-03T06:50:44.452",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689606,1746255044462,-450.0,0.00019797,2,"2025-05-03T06:50:44.462",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689607,1746255044471,-450.0,0.00019797,2,"2025-05-03T06:50:44.471",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689608,1746255044480,-450.0,0.00019797,2,"2025-05-03T06:50:44.480",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689609,1746255044490,-450.0,0.00019797,2,"2025-05-03T06:50:44.490",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689610,1746255044499,-450.0,0.00019797,2,"2025-05-03T06:50:44.499",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689611,1746255044508,-450.0,0.00019797,2,"2025-05-03T06:50:44.508",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689612,1746255044517,-450.0,0.00019797,2,"2025-05-03T06:50:44.517",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689613,1746255044526,-450.0,0.00019797,2,"2025-05-03T06:50:44.526",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689614,1746255044535,-450.0,0.00019797,2,"2025-05-03T06:50:44.535",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689615,1746255044544,-450.0,0.00019797,2,"2025-05-03T06:50:44.544",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689616,1746255044554,-450.0,0.00019797,2,"2025-05-03T06:50:44.554",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689617,1746255044563,-367.45052593,0.00019797,2,"2025-05-03T06:50:44.563",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689618,1746255044572,-450.0,0.00019797,2,"2025-05-03T06:50:44.572",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689619,1746255044582,-451.7021702,0.00019797,2,"2025-05-03T06:50:44.582",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689620,1746255044591,-450.0,0.00019797,2,"2025-05-03T06:50:44.591",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689621,1746255044600,-450.0,0.00019797,2,"2025-05-03T06:50:44.600",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689622,1746255044609,-450.0,0.00019797,2,"2025-05-03T06:50:44.609",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689623,1746255044618,-450.0,0.00019797,2,"2025-05-03T06:50:44.618",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689624,1746255044627,-450.0,0.00019797,2,"2025-05-03T06:50:44.627",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689625,1746255044637,-450.0,0.00019797,2,"2025-05-03T06:50:44.637",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689626,1746255044646,-483.17,0.00019797,2,"2025-05-03T06:50:44.646",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689627,1746255044654,-457.68661829,0.00019797,2,"2025-05-03T06:50:44.654",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689628,1746255044664,-450.0,0.00019797,2,"2025-05-03T06:50:44.664",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689629,1746255044673,-489.93000742,0.00019797,2,"2025-05-03T06:50:44.673",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689630,1746255044682,-450.0,0.00019797,2,"2025-05-03T06:50:44.682",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689631,1746255044691,-450.0,0.00019797,2,"2025-05-03T06:50:44.691",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689632,1746255044700,-461.61160083,0.00019797,2,"2025-05-03T06:50:44.700",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689633,1746255044709,-830.03,0.00019797,2,"2025-05-03T06:50:44.709",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689634,1746255044718,-450.0,0.00019797,2,"2025-05-03T06:50:44.718",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689635,1746255044727,-549.98,0.00019797,2,"2025-05-03T06:50:44.727",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689636,1746255044736,-450.0,0.00019797,2,"2025-05-03T06:50:44.736",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689637,1746255044745,-450.0,0.00019797,2,"2025-05-03T06:50:44.745",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689638,1746255044754,-471.92,0.00019797,2,"2025-05-03T06:50:44.754",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689639,1746255044763,-1152.63,0.00019797,2,"2025-05-03T06:50:44.763",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689640,1746255044773,-348.49532768,0.00019797,2,"2025-05-03T06:50:44.773",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689641,1746255044782,-450.0,0.00019797,2,"2025-05-03T06:50:44.782",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689642,1746255044791,-496.93871242,0.00019797,2,"2025-05-03T06:50:44.791",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689643,1746255044800,-450.0,0.00019797,2,"2025-05-03T06:50:44.800",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689644,1746255044809,-571.93,0.00019797,2,"2025-05-03T06:50:44.809",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689645,1746255044818,-510.1275576,0.00019797,2,"2025-05-03T06:50:44.818",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689646,1746255044827,-457.99833282,0.00019797,2,"2025-05-03T06:50:44.827",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689647,1746255044836,-453.08368277,0.00019797,2,"2025-05-03T06:50:44.836",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689648,1746255044845,-501.17,0.00019797,2,"2025-05-03T06:50:44.845",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689649,1746255044855,-450.0,0.00019797,2,"2025-05-03T06:50:44.855",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689650,1746255044864,-450.0,0.00019797,2,"2025-05-03T06:50:44.864",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689651,1746255044873,-450.0,0.00019797,2,"2025-05-03T06:50:44.873",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689652,1746255044883,-450.0,0.00019797,2,"2025-05-03T06:50:44.883",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689653,1746255044892,-635.12,0.00019797,2,"2025-05-03T06:50:44.892",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689654,1746255044902,-450.0,0.00019797,2,"2025-05-03T06:50:44.902",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689655,1746255044912,-450.0,0.00019797,2,"2025-05-03T06:50:44.912",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689656,1746255044922,-450.0,0.00019797,2,"2025-05-03T06:50:44.922",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689657,1746255044932,-462.21321872,0.00019797,2,"2025-05-03T06:50:44.932",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689658,1746255044941,-990.73,0.00019797,2,"2025-05-03T06:50:44.941",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689659,1746255044951,-171.39471952,0.00019797,2,"2025-05-03T06:50:44.951",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689660,1746255044960,-452.67764944,0.00019797,2,"2025-05-03T06:50:44.960",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689661,1746255044970,-460.98697593,0.00019797,2,"2025-05-03T06:50:44.970",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689662,1746255044979,-450.0,0.00019797,2,"2025-05-03T06:50:44.979",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689663,1746255044989,-450.0,0.00019797,2,"2025-05-03T06:50:44.989",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689664,1746255044998,-450.0,0.00019797,2,"2025-05-03T06:50:44.998",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689665,1746255045007,-452.44,0.00019797,2,"2025-05-03T06:50:45.007",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689666,1746255045017,-450.0,0.00019797,2,"2025-05-03T06:50:45.017",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689667,1746255045028,-649.59,0.00019797,2,"2025-05-03T06:50:45.028",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689668,1746255045039,-450.0,0.00019797,2,"2025-05-03T06:50:45.039",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689669,1746255045050,-227.92209858,0.00019797,2,"2025-05-03T06:50:45.050",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689670,1746255045059,-491.23,0.00019797,2,"2025-05-03T06:50:45.059",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689671,1746255045069,-476.84673161,0.00019797,2,"2025-05-03T06:50:45.069",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689672,1746255045080,-450.0,0.00019797,2,"2025-05-03T06:50:45.080",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689673,1746255045090,-640.68,0.00019797,2,"2025-05-03T06:50:45.090",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689674,1746255045100,-450.0,0.00019797,2,"2025-05-03T06:50:45.100",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689675,1746255045110,-300.0,0.00019797,2,"2025-05-03T06:50:45.110",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689676,1746255045120,-716.22,0.00019797,2,"2025-05-03T06:50:45.120",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689677,1746255045131,-504.49,0.00019797,2,"2025-05-03T06:50:45.131",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689678,1746255045140,-721.63,0.00019797,2,"2025-05-03T06:50:45.140",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689679,1746255045149,-450.0,0.00019797,2,"2025-05-03T06:50:45.149",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689680,1746255045368,-450.0,0.00019797,2,"2025-05-03T06:50:45.368",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689681,1746255045377,-730.93,0.00019797,2,"2025-05-03T06:50:45.377",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689682,1746255045387,-462.1969945,0.00019797,2,"2025-05-03T06:50:45.387",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689683,1746255045396,-450.0,0.00019797,2,"2025-05-03T06:50:45.396",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689684,1746255045405,-458.31690841,0.00019797,2,"2025-05-03T06:50:45.405",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689685,1746255045415,-450.0,0.00019797,2,"2025-05-03T06:50:45.415",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689686,1746255045425,-462.58091417,0.00019797,2,"2025-05-03T06:50:45.425",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689687,1746255045434,-450.0,0.00019797,2,"2025-05-03T06:50:45.434",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689688,1746255045443,-645.43,0.00019797,2,"2025-05-03T06:50:45.443",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689689,1746255045452,-461.02025235,0.00019797,2,"2025-05-03T06:50:45.452",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689690,1746255045465,-491.32,0.00019797,2,"2025-05-03T06:50:45.465",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689691,1746255045475,-450.0,0.00019797,2,"2025-05-03T06:50:45.475",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689692,1746255045484,-450.0,0.00019797,2,"2025-05-03T06:50:45.484",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689693,1746255045495,-450.0,0.00019797,2,"2025-05-03T06:50:45.495",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689694,1746255045508,-450.0,0.00019797,2,"2025-05-03T06:50:45.508",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689695,1746255045519,-450.0,0.00019797,2,"2025-05-03T06:50:45.519",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689696,1746255045529,-1425.25,0.00019797,2,"2025-05-03T06:50:45.529",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689697,1746255045538,-450.0,0.00019797,2,"2025-05-03T06:50:45.538",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689698,1746255045548,-450.0,0.00019797,2,"2025-05-03T06:50:45.548",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689699,1746255045557,-450.0,0.00019797,2,"2025-05-03T06:50:45.557",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689700,1746255045567,-469.79272155,0.00019797,2,"2025-05-03T06:50:45.567",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689701,1746255045577,-489.01,0.00019797,2,"2025-05-03T06:50:45.577",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689702,1746255045587,-450.0,0.00019797,2,"2025-05-03T06:50:45.587",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689703,1746255045596,-512.05443125,0.00019797,2,"2025-05-03T06:50:45.596",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689704,1746255045606,-450.0,0.00019797,2,"2025-05-03T06:50:45.606",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689705,1746255045615,-455.06729876,0.00019797,2,"2025-05-03T06:50:45.615",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689706,1746255045625,-488.6,0.00019797,2,"2025-05-03T06:50:45.625",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689707,1746255045635,-1017.28,0.00019797,2,"2025-05-03T06:50:45.635",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689708,1746255045644,-450.0,0.00019797,2,"2025-05-03T06:50:45.644",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689709,1746255045653,-450.0,0.00019797,2,"2025-05-03T06:50:45.653",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689710,1746255045663,-2437.77,0.00019797,2,"2025-05-03T06:50:45.663",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689711,1746255045673,-450.0,0.00019797,2,"2025-05-03T06:50:45.673",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689712,1746255045683,-461.16882008,0.00019797,2,"2025-05-03T06:50:45.683",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689713,1746255045694,-623.18,0.00019797,2,"2025-05-03T06:50:45.694",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689715,1746255045704,-450.0,0.00019797,2,"2025-05-03T06:50:45.704",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689717,1746255045714,-450.0,0.00019797,2,"2025-05-03T06:50:45.714",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689719,1746255045724,-450.0,0.00019797,2,"2025-05-03T06:50:45.724",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689721,1746255045734,-450.0,0.00019797,2,"2025-05-03T06:50:45.734",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689723,1746255045744,-450.0,0.00019797,2,"2025-05-03T06:50:45.744",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689725,1746255045753,-461.35,0.00019797,2,"2025-05-03T06:50:45.753",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689726,1746255045764,-450.0,0.00019797,2,"2025-05-03T06:50:45.764",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689727,1746255045774,-450.0,0.00019797,2,"2025-05-03T06:50:45.774",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689728,1746255045783,-450.0,0.00019797,2,"2025-05-03T06:50:45.783",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689729,1746255045792,-1002.95,0.00019797,2,"2025-05-03T06:50:45.792",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689730,1746255045802,-450.0,0.00019797,2,"2025-05-03T06:50:45.802",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689731,1746255045811,-450.0,0.00019797,2,"2025-05-03T06:50:45.811",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689732,1746255045821,-412.52998212,0.00019797,2,"2025-05-03T06:50:45.821",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689733,1746255045830,-450.0,0.00019797,2,"2025-05-03T06:50:45.830",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689734,1746255045840,-365.0454029,0.00019797,2,"2025-05-03T06:50:45.840",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689735,1746255045849,-450.0,0.00019797,2,"2025-05-03T06:50:45.849",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689736,1746255045858,-1038.06,0.00019797,2,"2025-05-03T06:50:45.858",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689737,1746255045868,-450.0,0.00019797,2,"2025-05-03T06:50:45.868",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689738,1746255045877,-453.41,0.00019797,2,"2025-05-03T06:50:45.877",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689739,1746255045887,-514.34,0.00019797,2,"2025-05-03T06:50:45.887",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689740,1746255045896,-805.9,0.00019797,2,"2025-05-03T06:50:45.896",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689741,1746255045905,-450.0,0.00019797,2,"2025-05-03T06:50:45.905",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689742,1746255045915,-450.0,0.00019797,2,"2025-05-03T06:50:45.915",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689743,1746255045924,-450.0,0.00019797,2,"2025-05-03T06:50:45.924",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689744,1746255045934,-562.11,0.00019797,2,"2025-05-03T06:50:45.934",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689745,1746255045946,-1214.75,0.00019797,2,"2025-05-03T06:50:45.946",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689746,1746255045962,-171.7368711,0.00019797,2,"2025-05-03T06:50:45.962",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689747,1746255045980,-469.05,0.00019797,2,"2025-05-03T06:50:45.980",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689748,1746255045994,-450.0,0.00019797,2,"2025-05-03T06:50:45.994",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689749,1746255046004,-537.2,0.00019797,2,"2025-05-03T06:50:46.004",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689750,1746255046013,-450.0,0.00019797,2,"2025-05-03T06:50:46.013",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689751,1746255046022,-1395.49,0.00019797,2,"2025-05-03T06:50:46.022",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689752,1746255046031,-450.0,0.00019797,2,"2025-05-03T06:50:46.031",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689753,1746255046041,-356.92621628,0.00019797,2,"2025-05-03T06:50:46.041",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689754,1746255046050,-450.0,0.00019797,2,"2025-05-03T06:50:46.050",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689755,1746255046059,-602.9,0.00019797,2,"2025-05-03T06:50:46.059",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689756,1746255046068,-827.6,0.00019797,2,"2025-05-03T06:50:46.068",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689757,1746255046077,-497.69,0.00019797,2,"2025-05-03T06:50:46.077",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689758,1746255046087,-450.0,0.00019797,2,"2025-05-03T06:50:46.087",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689759,1746255046096,-450.0,0.00019797,2,"2025-05-03T06:50:46.096",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689760,1746255046105,-450.0,0.00019797,2,"2025-05-03T06:50:46.105",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689761,1746255046115,-450.0,0.00019797,2,"2025-05-03T06:50:46.115",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689762,1746255046124,-450.0,0.00019797,2,"2025-05-03T06:50:46.124",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689763,1746255046133,-671.73,0.00019797,2,"2025-05-03T06:50:46.133",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689764,1746255046143,-328.83609897,0.00019797,2,"2025-05-03T06:50:46.143",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689765,1746255046152,-637.68,0.00019797,2,"2025-05-03T06:50:46.152",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689766,1746255046161,-2100.71,0.00019797,2,"2025-05-03T06:50:46.161",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689767,1746255046170,-521.41,0.00019797,2,"2025-05-03T06:50:46.170",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689768,1746255046180,-920.66,0.00019797,2,"2025-05-03T06:50:46.180",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689769,1746255046192,-1895.06,0.00019797,2,"2025-05-03T06:50:46.192",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689770,1746255046201,-269.1165694,0.00019799,2,"2025-05-03T06:50:46.201",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689771,1746255046211,-1189.77949539,0.00019809,2,"2025-05-03T06:50:46.211",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689772,1746255046220,-2121.14074752,0.0001981,2,"2025-05-03T06:50:46.220",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689773,1746255046230,-150.0,0.00019811,2,"2025-05-03T06:50:46.230",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689774,1746255046241,-1189.77949539,0.00019832,2,"2025-05-03T06:50:46.241",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689775,1746255046252,-2121.14074752,0.00019832,2,"2025-05-03T06:50:46.252",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689776,1746255046262,-150.0,0.00019836,2,"2025-05-03T06:50:46.262",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689777,1746255046272,-2000.0,0.0001984,2,"2025-05-03T06:50:46.272",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689778,1746255046282,-200.0,0.0001984,2,"2025-05-03T06:50:46.282",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689779,1746255046291,-450.0,0.00019841,2,"2025-05-03T06:50:46.291",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689781,1746255046300,-1189.77949539,0.00019855,2,"2025-05-03T06:50:46.300",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689783,1746255046309,-2121.14074752,0.00019855,2,"2025-05-03T06:50:46.309",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689785,1746255046319,-500.0,0.00019856,2,"2025-05-03T06:50:46.319",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689787,1746255046329,-500.0,0.00019856,2,"2025-05-03T06:50:46.329",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689789,1746255046338,-500.0,0.00019856,2,"2025-05-03T06:50:46.338",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689791,1746255046351,-500.0,0.00019856,2,"2025-05-03T06:50:46.351",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689793,1746255046360,-443.62,0.00019856,2,"2025-05-03T06:50:46.360",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689795,1746255046370,-12500.0,0.00019856,2,"2025-05-03T06:50:46.370",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689796,1746255046379,-150.0,0.0001986,2,"2025-05-03T06:50:46.379",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689797,1746255046389,-12500.0,0.00019865,2,"2025-05-03T06:50:46.389",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689798,1746255046398,-150.0,0.00019866,2,"2025-05-03T06:50:46.398",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689799,1746255046407,-12500.0,0.00019874,2,"2025-05-03T06:50:46.407",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689800,1746255046417,-1189.77949539,0.00019877,2,"2025-05-03T06:50:46.417",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689801,1746255046426,-2121.14074752,0.00019877,2,"2025-05-03T06:50:46.426",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689802,1746255046436,-12500.0,0.00019882,2,"2025-05-03T06:50:46.436",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689803,1746255046445,-150.0,0.00019884,2,"2025-05-03T06:50:46.445",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689804,1746255046455,-330.48091671,0.00019886,2,"2025-05-03T06:50:46.455",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689805,1746255046465,-150.0,0.00019887,2,"2025-05-03T06:50:46.465",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689806,1746255046474,-4093.995,0.00019888,2,"2025-05-03T06:50:46.474",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689807,1746255046483,-323.067,0.00019888,2,"2025-05-03T06:50:46.483",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689808,1746255046493,-330.48091671,0.00019888,2,"2025-05-03T06:50:46.493",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689809,1746255046502,-12500.0,0.00019891,2,"2025-05-03T06:50:46.502",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689810,1746255046511,-150.0,0.00019898,2,"2025-05-03T06:50:46.511",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689811,1746255046520,-150.0,0.00019899,2,"2025-05-03T06:50:46.520",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689812,1746255046529,-12500.0,0.000199,2,"2025-05-03T06:50:46.529",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689813,1746255046538,-2121.14074752,0.000199,2,"2025-05-03T06:50:46.538",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689814,1746255046547,-2780.94450003,0.000199,2,"2025-05-03T06:50:46.547",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689815,1746255046556,-664.8439768,0.000199,2,"2025-05-03T06:50:46.556",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689816,1746255046565,-1189.77949539,0.000199,2,"2025-05-03T06:50:46.565",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689817,1746255046574,-12500.0,0.000199,2,"2025-05-03T06:50:46.574",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689818,1746255046583,-7620.7860353,0.000199,2,"2025-05-03T06:50:46.583",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689819,1746255046592,-200.79647078,0.000199,2,"2025-05-03T06:50:46.592",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689820,1746255046602,-422.90548346,0.000199,2,"2025-05-03T06:50:46.602",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689821,1746255046611,-224.40440705,0.00019907,2,"2025-05-03T06:50:46.611",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689822,1746255046621,-150.0,0.00019922,2,"2025-05-03T06:50:46.621",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689823,1746255046630,-150.0,0.00019944,2,"2025-05-03T06:50:46.630",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689824,1746255046640,-287.0,0.00019945,2,"2025-05-03T06:50:46.640",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689825,1746255046649,-150.0,0.00019946,2,"2025-05-03T06:50:46.649",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689826,1746255046659,-150.0,0.00019949,2,"2025-05-03T06:50:46.659",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689827,1746255046668,-22458.74643072,0.00019966,2,"2025-05-03T06:50:46.668",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689828,1746255046679,-24428.0,0.00019973,2,"2025-05-03T06:50:46.679",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689829,1746255046688,-162.45076163,0.00019973,2,"2025-05-03T06:50:46.688",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689830,1746255046698,-544.89074326,0.00019973,2,"2025-05-03T06:50:46.698",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689831,1746255046707,-500.0,0.00019973,2,"2025-05-03T06:50:46.707",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689832,1746255046717,-500.0,0.00019973,2,"2025-05-03T06:50:46.717",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689833,1746255046726,-160.45164529,0.00019973,2,"2025-05-03T06:50:46.726",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689834,1746255046735,-501.21994559,0.00019973,2,"2025-05-03T06:50:46.735",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689835,1746255046745,-502.58925245,0.00019973,2,"2025-05-03T06:50:46.745",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689836,1746255046754,-500.0,0.00019973,2,"2025-05-03T06:50:46.754",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689837,1746255046763,-505.26039964,0.00019973,2,"2025-05-03T06:50:46.763",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689838,1746255046773,-532.23391832,0.00019973,2,"2025-05-03T06:50:46.773",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689839,1746255046783,-500.0,0.00019973,2,"2025-05-03T06:50:46.783",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689840,1746255046794,-152.63342926,0.00019973,2,"2025-05-03T06:50:46.794",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689841,1746255046804,-500.8951883,0.00019973,2,"2025-05-03T06:50:46.804",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689842,1746255046813,-500.0,0.00019973,2,"2025-05-03T06:50:46.813",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689843,1746255046822,-500.0,0.00019973,2,"2025-05-03T06:50:46.822",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689844,1746255046832,-517.26161729,0.00019973,2,"2025-05-03T06:50:46.832",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689845,1746255046841,-303.17184781,0.00019973,2,"2025-05-03T06:50:46.841",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689846,1746255046851,-500.0,0.00019973,2,"2025-05-03T06:50:46.851",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689847,1746255046860,-160.20238278,0.00019973,2,"2025-05-03T06:50:46.860",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689848,1746255046869,-500.0,0.00019973,2,"2025-05-03T06:50:46.869",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689849,1746255046879,-500.0,0.00019973,2,"2025-05-03T06:50:46.879",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689850,1746255046889,-243.83231524,0.00019973,2,"2025-05-03T06:50:46.889",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689851,1746255046899,-500.0,0.00019973,2,"2025-05-03T06:50:46.899",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689852,1746255046909,-501.15741321,0.00019973,2,"2025-05-03T06:50:46.909",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689853,1746255046919,-959.0,0.00019973,2,"2025-05-03T06:50:46.919",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689854,1746255046929,-500.0,0.00019973,2,"2025-05-03T06:50:46.929",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689855,1746255046938,-539.24803438,0.00019973,2,"2025-05-03T06:50:46.938",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689856,1746255046948,-502.06385384,0.00019973,2,"2025-05-03T06:50:46.948",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689857,1746255046958,-294.73382095,0.00019973,2,"2025-05-03T06:50:46.958",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689858,1746255046967,-500.0,0.00019985,2,"2025-05-03T06:50:46.967",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689859,1746255046976,-6224.7029521,0.00019986,2,"2025-05-03T06:50:46.976",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689860,1746255046986,-242012.0031083,0.00019986,2,"2025-05-03T06:50:46.986",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689861,1746255046995,-18337.3556465,0.00019986,2,"2025-05-03T06:50:46.995",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689862,1746255047005,-1233.29204468,0.0001999,2,"2025-05-03T06:50:47.005",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689863,1746255047014,-1233.29204468,0.0001999,2,"2025-05-03T06:50:47.014",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689864,1746255047023,-1233.29204468,0.0001999,2,"2025-05-03T06:50:47.023",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689865,1746255047032,-520.66241871,0.00019991,2,"2025-05-03T06:50:47.032",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689866,1746255047041,-95688.64921304,0.00019992,2,"2025-05-03T06:50:47.041",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689867,1746255047051,-500.0,0.00019999,2,"2025-05-03T06:50:47.051",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689868,1746255047060,-679.71892541,0.00019999,2,"2025-05-03T06:50:47.060",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689869,1746255047070,-500.0,0.00019999,2,"2025-05-03T06:50:47.070",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689870,1746255047080,-281.47230038,0.00019999,2,"2025-05-03T06:50:47.080",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689871,1746255047090,-300.0,0.00019999,2,"2025-05-03T06:50:47.090",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689872,1746255047100,-300.0,0.00019999,2,"2025-05-03T06:50:47.100",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689873,1746255047110,-1001.1282,0.00019999,2,"2025-05-03T06:50:47.110",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689874,1746255047119,-3975.69203346,0.00019999,2,"2025-05-03T06:50:47.119",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689875,1746255047129,-2128.0,0.00019999,2,"2025-05-03T06:50:47.129",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689876,1746255047138,-271.4745152,0.0002,2,"2025-05-03T06:50:47.138",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689877,1746255047148,-609383.97534492,0.0002,2,"2025-05-03T06:50:47.148",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689878,1746255047158,-2971098.09874191,0.0002,2,"2025-05-03T06:50:47.158",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689879,1746255047794,-450.0,0.00019795,2,"2025-05-03T06:50:47.794",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689880,1746255047803,-450.0,0.00019796,2,"2025-05-03T06:50:47.803",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689881,1746255047812,-112.97035628,0.00019891,2,"2025-05-03T06:50:47.812",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689882,1746255047837,-279.89037868,0.00019796,2,"2025-05-03T06:50:47.837",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689883,1746255048066,-450.0,0.00019795,2,"2025-05-03T06:50:48.066",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689884,1746255048076,-170.10962132,0.00019796,2,"2025-05-03T06:50:48.076",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689885,1746255048086,-217.51056043,0.00019891,2,"2025-05-03T06:50:48.086",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689886,1746255048095,-1433.47081985,0.0002,2,"2025-05-03T06:50:48.095",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689887,1746255048121,-59737.56405422,0.0002,2,"2025-05-03T06:50:48.121",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689888,1746255048132,-493.092,0.0002,2,"2025-05-03T06:50:48.132",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689889,1746255048143,-528.1,0.0002,2,"2025-05-03T06:50:48.143",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689890,1746255048153,-535.648,0.0002,2,"2025-05-03T06:50:48.153",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689891,1746255066361,1000.0,0.00019088,2,"2025-05-03T06:51:06.361",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689892,1746255078885,1080.39323802,0.00018,2,"2025-05-03T06:51:18.885",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689893,1746255223637,223.53,0.00030137,120,"2025-05-03T06:53:43.637",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689894,1746255544432,196.0,0.000328,120,"2025-05-03T06:59:04.432",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689895,1746255550122,175.0,0.00019,2,"2025-05-03T06:59:10.122",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689896,1746255717292,286.89,0.00016902,2,"2025-05-03T07:01:57.292",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689897,1746255717489,286.89,0.00019166,2,"2025-05-03T07:01:57.489",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689898,1746255753549,13725.23,0.0001882,2,"2025-05-03T07:02:33.549",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689899,1746255784813,810.39,0.00019741,5,"2025-05-03T07:03:04.813",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359689900,1746255832646,250.0,0.00018811,7,"2025-05-03T07:03:52.646",0.0004526,80.91,0.9830374468105512,3049994043.910236]
[359690702,1746256043919,250.0,0.00017,2,"2025-05-03T07:07:23.919",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359690746,1746256044889,300.0,0.00019,2,"2025-05-03T07:07:24.889",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359690973,1746256074799,1000.0,0.00018761,2,"2025-05-03T07:07:54.799",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691003,1746256231942,-250.0,0.00019694,2,"2025-05-03T07:10:31.942",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691005,1746256231951,-159.40114631,0.00019695,2,"2025-05-03T07:10:31.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691007,1746256231961,-151.0,0.00019696,2,"2025-05-03T07:10:31.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691009,1746256231972,-159.40114631,0.00019729,2,"2025-05-03T07:10:31.972",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691011,1746256231981,-207.4,0.0001973,2,"2025-05-03T07:10:31.981",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691013,1746256231990,-150.0,0.0001973,2,"2025-05-03T07:10:31.990",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691015,1746256232000,-300.0,0.00019738,2,"2025-05-03T07:10:32.000",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691017,1746256232009,-1200.0,0.00019738,2,"2025-05-03T07:10:32.009",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691019,1746256232019,-706.1829615,0.00019739,2,"2025-05-03T07:10:32.019",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691021,1746256232030,-297.34593957,0.00019739,2,"2025-05-03T07:10:32.030",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691023,1746256232039,-500.0,0.00019739,2,"2025-05-03T07:10:32.039",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691025,1746256232049,-500.0,0.00019739,2,"2025-05-03T07:10:32.049",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691027,1746256232058,-500.0,0.00019739,2,"2025-05-03T07:10:32.058",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691029,1746256232068,-163.21258531,0.00019739,2,"2025-05-03T07:10:32.068",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691071,1746256240648,-336.78741469,0.00019739,2,"2025-05-03T07:10:40.648",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691072,1746256240657,-500.0,0.00019739,2,"2025-05-03T07:10:40.657",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691073,1746256240667,-500.0,0.00019739,2,"2025-05-03T07:10:40.667",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691074,1746256240676,-500.0,0.00019739,2,"2025-05-03T07:10:40.676",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691075,1746256240686,-500.0,0.00019739,2,"2025-05-03T07:10:40.686",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691076,1746256240695,-500.0,0.00019739,2,"2025-05-03T07:10:40.695",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691077,1746256240704,-500.0,0.00019739,2,"2025-05-03T07:10:40.704",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691078,1746256240713,-500.0,0.00019739,2,"2025-05-03T07:10:40.713",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691079,1746256240723,-500.0,0.00019739,2,"2025-05-03T07:10:40.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691080,1746256240732,-500.0,0.00019739,2,"2025-05-03T07:10:40.732",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691081,1746256240741,-500.0,0.00019739,2,"2025-05-03T07:10:40.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691082,1746256240750,-381.69727196,0.00019739,2,"2025-05-03T07:10:40.750",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691083,1746256240760,-500.0,0.00019739,2,"2025-05-03T07:10:40.760",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691084,1746256240769,-500.0,0.00019739,2,"2025-05-03T07:10:40.769",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691085,1746256240778,-500.0,0.00019739,2,"2025-05-03T07:10:40.778",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691086,1746256240789,-500.0,0.00019739,2,"2025-05-03T07:10:40.789",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691087,1746256240799,-500.0,0.00019739,2,"2025-05-03T07:10:40.799",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691088,1746256240808,-500.0,0.00019739,2,"2025-05-03T07:10:40.808",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691089,1746256240819,-500.0,0.00019739,2,"2025-05-03T07:10:40.819",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691090,1746256240828,-500.0,0.00019739,2,"2025-05-03T07:10:40.828",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691091,1746256240838,-500.0,0.00019739,2,"2025-05-03T07:10:40.838",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691092,1746256240847,-500.0,0.00019739,2,"2025-05-03T07:10:40.847",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691093,1746256240856,-500.0,0.00019739,2,"2025-05-03T07:10:40.856",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691094,1746256240865,-500.0,0.00019739,2,"2025-05-03T07:10:40.865",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691095,1746256240875,-500.0,0.00019739,2,"2025-05-03T07:10:40.875",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691096,1746256240884,-500.0,0.00019739,2,"2025-05-03T07:10:40.884",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691097,1746256240894,-500.0,0.00019739,2,"2025-05-03T07:10:40.894",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691098,1746256240903,-500.0,0.00019739,2,"2025-05-03T07:10:40.903",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691099,1746256240912,-500.0,0.00019739,2,"2025-05-03T07:10:40.912",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691100,1746256240921,-500.0,0.00019739,2,"2025-05-03T07:10:40.921",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691101,1746256240931,-500.0,0.00019739,2,"2025-05-03T07:10:40.931",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691102,1746256240940,-500.0,0.00019739,2,"2025-05-03T07:10:40.940",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691103,1746256240949,-500.0,0.00019739,2,"2025-05-03T07:10:40.949",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691104,1746256240958,-500.0,0.00019739,2,"2025-05-03T07:10:40.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691105,1746256240967,-500.0,0.00019739,2,"2025-05-03T07:10:40.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691106,1746256240976,-500.0,0.00019739,2,"2025-05-03T07:10:40.976",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691107,1746256240986,-500.0,0.00019739,2,"2025-05-03T07:10:40.986",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691108,1746256240995,-488.16972719,0.00019739,2,"2025-05-03T07:10:40.995",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691109,1746256241004,-500.0,0.00019739,2,"2025-05-03T07:10:41.004",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691110,1746256241014,-500.0,0.00019739,2,"2025-05-03T07:10:41.014",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691111,1746256241024,-500.0,0.00019739,2,"2025-05-03T07:10:41.024",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691112,1746256241034,-500.0,0.00019739,2,"2025-05-03T07:10:41.034",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691113,1746256241043,-500.0,0.00019739,2,"2025-05-03T07:10:41.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691114,1746256241053,-500.0,0.00019739,2,"2025-05-03T07:10:41.053",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691115,1746256241062,-500.0,0.00019739,2,"2025-05-03T07:10:41.062",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691116,1746256241072,-500.0,0.00019739,2,"2025-05-03T07:10:41.072",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691117,1746256241081,-500.0,0.00019739,2,"2025-05-03T07:10:41.081",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691118,1746256241090,-500.0,0.00019739,2,"2025-05-03T07:10:41.090",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691119,1746256241100,-500.0,0.00019739,2,"2025-05-03T07:10:41.100",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691120,1746256241109,-500.0,0.00019739,2,"2025-05-03T07:10:41.109",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691121,1746256241121,-500.0,0.00019739,2,"2025-05-03T07:10:41.121",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691122,1746256241130,-500.0,0.00019739,2,"2025-05-03T07:10:41.130",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691123,1746256241139,-500.0,0.00019739,2,"2025-05-03T07:10:41.139",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691124,1746256241149,-500.0,0.00019739,2,"2025-05-03T07:10:41.149",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691125,1746256241158,-500.0,0.00019739,2,"2025-05-03T07:10:41.158",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691126,1746256241168,-500.0,0.00019739,2,"2025-05-03T07:10:41.168",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691127,1746256241177,-500.0,0.00019739,2,"2025-05-03T07:10:41.177",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691128,1746256241186,-500.0,0.00019739,2,"2025-05-03T07:10:41.186",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691129,1746256241196,-500.0,0.00019739,2,"2025-05-03T07:10:41.196",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691130,1746256241206,-500.0,0.00019739,2,"2025-05-03T07:10:41.206",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691131,1746256241215,-300.00000001,0.00019739,2,"2025-05-03T07:10:41.215",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691132,1746256241224,-499.99,0.0001974,2,"2025-05-03T07:10:41.224",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691133,1746256241234,-999.99,0.0001974,2,"2025-05-03T07:10:41.234",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691134,1746256241243,-6441.04,0.0001974,2,"2025-05-03T07:10:41.243",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691135,1746256241252,-150.0,0.0001974,2,"2025-05-03T07:10:41.252",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691136,1746256241262,-531.09,0.0001974,2,"2025-05-03T07:10:41.262",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691137,1746256241271,-60251.79999307,0.00019741,2,"2025-05-03T07:10:41.271",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691138,1746256241280,-150.99,0.00019741,2,"2025-05-03T07:10:41.280",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691139,1746256241289,-9999.99,0.00019741,2,"2025-05-03T07:10:41.289",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691140,1746256241299,-150.99,0.00019741,2,"2025-05-03T07:10:41.299",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691141,1746256241308,-9999.99,0.00019741,2,"2025-05-03T07:10:41.308",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691142,1746256241317,-1538.66,0.00019741,2,"2025-05-03T07:10:41.317",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691143,1746256241327,-4007.67,0.00019741,2,"2025-05-03T07:10:41.327",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691144,1746256241336,-150.0,0.00019746,2,"2025-05-03T07:10:41.336",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691145,1746256241345,-500.0,0.00019747,2,"2025-05-03T07:10:41.345",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691146,1746256241355,-228.28560537,0.00019747,2,"2025-05-03T07:10:41.355",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691147,1746256241365,-500.0,0.00019747,2,"2025-05-03T07:10:41.365",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691148,1746256241374,-150.0,0.00019747,2,"2025-05-03T07:10:41.374",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691149,1746256241383,-150.0,0.00019747,2,"2025-05-03T07:10:41.383",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691150,1746256241393,-150.0,0.00019747,2,"2025-05-03T07:10:41.393",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691151,1746256241402,-500.0,0.00019747,2,"2025-05-03T07:10:41.402",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691152,1746256241411,-500.0,0.00019747,2,"2025-05-03T07:10:41.411",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691153,1746256241420,-150.0,0.00019747,2,"2025-05-03T07:10:41.420",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691154,1746256241430,-150.0,0.00019747,2,"2025-05-03T07:10:41.430",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691155,1746256241440,-150.0,0.00019748,2,"2025-05-03T07:10:41.440",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691156,1746256241449,-150.0,0.00019763,2,"2025-05-03T07:10:41.449",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691157,1746256241459,-159.40114631,0.00019763,2,"2025-05-03T07:10:41.459",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691158,1746256241468,-150.0,0.00019764,2,"2025-05-03T07:10:41.468",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691159,1746256241478,-150.0,0.00019766,2,"2025-05-03T07:10:41.478",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691160,1746256241488,-150.0,0.00019768,2,"2025-05-03T07:10:41.488",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691161,1746256241497,-500.0,0.00019773,2,"2025-05-03T07:10:41.497",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691162,1746256241507,-500.0,0.00019773,2,"2025-05-03T07:10:41.507",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691163,1746256241516,-500.0,0.00019773,2,"2025-05-03T07:10:41.516",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691164,1746256241526,-500.0,0.00019773,2,"2025-05-03T07:10:41.526",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691165,1746256241536,-500.0,0.00019773,2,"2025-05-03T07:10:41.536",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691166,1746256241545,-503.83950627,0.00019773,2,"2025-05-03T07:10:41.545",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691167,1746256241554,-500.0,0.00019773,2,"2025-05-03T07:10:41.554",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691168,1746256241564,-502.75955029,0.00019773,2,"2025-05-03T07:10:41.564",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691169,1746256241573,-500.0,0.00019773,2,"2025-05-03T07:10:41.573",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691170,1746256241582,-150.0,0.00019775,2,"2025-05-03T07:10:41.582",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691171,1746256241592,-150.0,0.0001978,2,"2025-05-03T07:10:41.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691172,1746256241601,-151.0,0.00019783,2,"2025-05-03T07:10:41.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691173,1746256241611,-668.65185757,0.00019783,2,"2025-05-03T07:10:41.611",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691174,1746256241620,-150.0,0.00019784,2,"2025-05-03T07:10:41.620",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691175,1746256241629,-500.0,0.00019793,2,"2025-05-03T07:10:41.629",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691176,1746256241639,-500.0,0.00019793,2,"2025-05-03T07:10:41.639",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691177,1746256241648,-500.0,0.00019793,2,"2025-05-03T07:10:41.648",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691178,1746256241658,-500.0,0.00019793,2,"2025-05-03T07:10:41.658",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691179,1746256241667,-639.45247974,0.00019793,2,"2025-05-03T07:10:41.667",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691180,1746256241677,-500.0,0.00019793,2,"2025-05-03T07:10:41.677",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691181,1746256241686,-500.0,0.00019793,2,"2025-05-03T07:10:41.686",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691182,1746256241697,-385.82489784,0.00019793,2,"2025-05-03T07:10:41.697",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691183,1746256241707,-450.0,0.00019793,2,"2025-05-03T07:10:41.707",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691184,1746256241716,-450.0,0.00019793,2,"2025-05-03T07:10:41.716",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691185,1746256241726,-450.0,0.00019793,2,"2025-05-03T07:10:41.726",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691186,1746256241735,-450.0,0.00019793,2,"2025-05-03T07:10:41.735",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691187,1746256241745,-450.0,0.00019793,2,"2025-05-03T07:10:41.745",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691188,1746256241754,-450.0,0.00019793,2,"2025-05-03T07:10:41.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691189,1746256241763,-450.0,0.00019793,2,"2025-05-03T07:10:41.763",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691190,1746256241772,-450.0,0.00019794,2,"2025-05-03T07:10:41.772",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691191,1746256241781,-450.0,0.00019794,2,"2025-05-03T07:10:41.781",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691192,1746256241791,-450.0,0.00019794,2,"2025-05-03T07:10:41.791",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691193,1746256241800,-469.64,0.00019794,2,"2025-05-03T07:10:41.800",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691194,1746256241809,-450.0,0.00019794,2,"2025-05-03T07:10:41.809",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691195,1746256241818,-450.0,0.00019794,2,"2025-05-03T07:10:41.818",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691196,1746256241827,-450.0,0.00019794,2,"2025-05-03T07:10:41.827",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691197,1746256241836,-450.0,0.00019794,2,"2025-05-03T07:10:41.836",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691198,1746256241845,-150.0,0.00019794,2,"2025-05-03T07:10:41.845",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691199,1746256241854,-500.0,0.00019794,2,"2025-05-03T07:10:41.854",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691200,1746256241863,-450.0,0.00019794,2,"2025-05-03T07:10:41.863",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691201,1746256241873,-500.0,0.00019794,2,"2025-05-03T07:10:41.873",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691202,1746256241882,-450.0,0.00019794,2,"2025-05-03T07:10:41.882",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691203,1746256241891,-150.0,0.00019794,2,"2025-05-03T07:10:41.891",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691204,1746256241900,-450.0,0.00019794,2,"2025-05-03T07:10:41.900",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691205,1746256241909,-500.0,0.00019794,2,"2025-05-03T07:10:41.909",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691206,1746256241918,-150.0,0.00019794,2,"2025-05-03T07:10:41.918",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691207,1746256241927,-500.0,0.00019794,2,"2025-05-03T07:10:41.927",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691208,1746256241936,-450.0,0.00019794,2,"2025-05-03T07:10:41.936",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691209,1746256241946,-450.0,0.00019794,2,"2025-05-03T07:10:41.946",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691210,1746256241956,-450.0,0.00019794,2,"2025-05-03T07:10:41.956",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691211,1746256241965,-450.0,0.00019794,2,"2025-05-03T07:10:41.965",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691212,1746256241975,-450.0,0.00019794,2,"2025-05-03T07:10:41.975",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691213,1746256241984,-749.74,0.00019794,2,"2025-05-03T07:10:41.984",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691214,1746256241993,-450.0,0.00019794,2,"2025-05-03T07:10:41.993",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691215,1746256242003,-450.0,0.00019794,2,"2025-05-03T07:10:42.003",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691216,1746256242012,-166.40529192,0.00019794,2,"2025-05-03T07:10:42.012",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691217,1746256242022,-450.0,0.00019794,2,"2025-05-03T07:10:42.022",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691218,1746256242031,-215.24568991,0.00019794,2,"2025-05-03T07:10:42.031",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691219,1746256242041,-450.0,0.00019794,2,"2025-05-03T07:10:42.041",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691220,1746256242051,-450.0,0.00019794,2,"2025-05-03T07:10:42.051",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691221,1746256242060,-450.0,0.00019794,2,"2025-05-03T07:10:42.060",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691222,1746256242070,-500.0,0.00019794,2,"2025-05-03T07:10:42.070",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691223,1746256242079,-575.8,0.00019794,2,"2025-05-03T07:10:42.079",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691224,1746256242089,-450.0,0.00019794,2,"2025-05-03T07:10:42.089",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691225,1746256242098,-450.0,0.00019794,2,"2025-05-03T07:10:42.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691226,1746256242108,-452.43,0.00019794,2,"2025-05-03T07:10:42.108",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691227,1746256242119,-450.0,0.00019794,2,"2025-05-03T07:10:42.119",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691228,1746256242129,-450.0,0.00019794,2,"2025-05-03T07:10:42.129",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691229,1746256242138,-450.0,0.00019794,2,"2025-05-03T07:10:42.138",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691230,1746256242148,-450.0,0.00019794,2,"2025-05-03T07:10:42.148",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691231,1746256242157,-450.0,0.00019794,2,"2025-05-03T07:10:42.157",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691232,1746256242168,-450.0,0.00019794,2,"2025-05-03T07:10:42.168",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691233,1746256242177,-450.0,0.00019794,2,"2025-05-03T07:10:42.177",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691234,1746256242186,-450.0,0.00019794,2,"2025-05-03T07:10:42.186",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691235,1746256242196,-450.0,0.00019794,2,"2025-05-03T07:10:42.196",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691236,1746256242206,-450.0,0.00019794,2,"2025-05-03T07:10:42.206",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691237,1746256242216,-450.0,0.00019794,2,"2025-05-03T07:10:42.216",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691238,1746256242225,-450.0,0.00019794,2,"2025-05-03T07:10:42.225",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691239,1746256242235,-496.91925382,0.00019794,2,"2025-05-03T07:10:42.235",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691240,1746256242245,-450.0,0.00019794,2,"2025-05-03T07:10:42.245",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691241,1746256242254,-450.0,0.00019794,2,"2025-05-03T07:10:42.254",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691242,1746256242263,-450.0,0.00019794,2,"2025-05-03T07:10:42.263",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691243,1746256242273,-450.0,0.00019794,2,"2025-05-03T07:10:42.273",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691244,1746256242284,-450.0,0.00019794,2,"2025-05-03T07:10:42.284",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691245,1746256242294,-450.0,0.00019794,2,"2025-05-03T07:10:42.294",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691246,1746256242303,-450.0,0.00019794,2,"2025-05-03T07:10:42.303",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691247,1746256242313,-450.0,0.00019794,2,"2025-05-03T07:10:42.313",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691248,1746256242323,-450.0,0.00019794,2,"2025-05-03T07:10:42.323",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691249,1746256242332,-512.04018184,0.00019794,2,"2025-05-03T07:10:42.332",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691250,1746256242341,-450.0,0.00019794,2,"2025-05-03T07:10:42.341",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691251,1746256242351,-450.0,0.00019794,2,"2025-05-03T07:10:42.351",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691252,1746256242360,-450.0,0.00019794,2,"2025-05-03T07:10:42.360",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691253,1746256242370,-450.0,0.00019794,2,"2025-05-03T07:10:42.370",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691254,1746256242379,-484.64719375,0.00019794,2,"2025-05-03T07:10:42.379",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691255,1746256242389,-504.41,0.00019794,2,"2025-05-03T07:10:42.389",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691256,1746256242399,-450.0,0.00019794,2,"2025-05-03T07:10:42.399",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691257,1746256242408,-450.0,0.00019794,2,"2025-05-03T07:10:42.408",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691258,1746256242418,-656.37,0.00019794,2,"2025-05-03T07:10:42.418",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691259,1746256242428,-450.0,0.00019794,2,"2025-05-03T07:10:42.428",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691260,1746256242437,-945.3,0.00019794,2,"2025-05-03T07:10:42.437",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691261,1746256242448,-450.0,0.00019794,2,"2025-05-03T07:10:42.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691262,1746256242457,-450.0,0.00019794,2,"2025-05-03T07:10:42.457",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691263,1746256242469,-489.62464043,0.00019794,2,"2025-05-03T07:10:42.469",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691264,1746256242479,-465.67882228,0.00019794,2,"2025-05-03T07:10:42.479",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691265,1746256242490,-450.0,0.00019794,2,"2025-05-03T07:10:42.490",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691266,1746256242500,-472.57200641,0.00019794,2,"2025-05-03T07:10:42.500",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691267,1746256242513,-450.0,0.00019794,2,"2025-05-03T07:10:42.513",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691268,1746256242523,-450.0,0.00019794,2,"2025-05-03T07:10:42.523",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691269,1746256242533,-450.0,0.00019794,2,"2025-05-03T07:10:42.533",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691270,1746256242543,-450.0,0.00019794,2,"2025-05-03T07:10:42.543",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691271,1746256242553,-450.0,0.00019794,2,"2025-05-03T07:10:42.553",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691272,1746256242564,-450.0,0.00019794,2,"2025-05-03T07:10:42.564",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691273,1746256242574,-450.0,0.00019794,2,"2025-05-03T07:10:42.574",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691274,1746256242584,-450.0,0.00019794,2,"2025-05-03T07:10:42.584",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691275,1746256242594,-450.0,0.00019794,2,"2025-05-03T07:10:42.594",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691276,1746256242605,-450.0,0.00019794,2,"2025-05-03T07:10:42.605",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691277,1746256242615,-450.0,0.00019794,2,"2025-05-03T07:10:42.615",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691278,1746256242625,-640.14,0.00019794,2,"2025-05-03T07:10:42.625",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691279,1746256242635,-450.0,0.00019794,2,"2025-05-03T07:10:42.635",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691280,1746256242645,-450.0,0.00019794,2,"2025-05-03T07:10:42.645",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691281,1746256242655,-471.74365121,0.00019794,2,"2025-05-03T07:10:42.655",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691282,1746256242665,-450.0,0.00019794,2,"2025-05-03T07:10:42.665",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691283,1746256242676,-450.0,0.00019794,2,"2025-05-03T07:10:42.676",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691284,1746256242686,-452.09,0.00019794,2,"2025-05-03T07:10:42.686",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691285,1746256242696,-454.21,0.00019794,2,"2025-05-03T07:10:42.696",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691286,1746256242706,-450.0,0.00019794,2,"2025-05-03T07:10:42.706",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691288,1746256242717,-456.57942005,0.00019794,2,"2025-05-03T07:10:42.717",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691289,1746256242727,-450.0,0.00019794,2,"2025-05-03T07:10:42.727",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691290,1746256242737,-567.51,0.00019794,2,"2025-05-03T07:10:42.737",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691291,1746256242747,-450.0,0.00019794,2,"2025-05-03T07:10:42.747",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691292,1746256242756,-450.0,0.00019794,2,"2025-05-03T07:10:42.756",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691293,1746256242766,-450.0,0.00019794,2,"2025-05-03T07:10:42.766",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691294,1746256242776,-450.0,0.00019794,2,"2025-05-03T07:10:42.776",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691295,1746256242786,-450.0,0.00019794,2,"2025-05-03T07:10:42.786",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691296,1746256242796,-717.49,0.00019794,2,"2025-05-03T07:10:42.796",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691297,1746256242806,-450.0,0.00019794,2,"2025-05-03T07:10:42.806",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691298,1746256242816,-450.0,0.00019794,2,"2025-05-03T07:10:42.816",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691299,1746256242826,-2090.94,0.00019794,2,"2025-05-03T07:10:42.826",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691300,1746256242836,-573.59694529,0.00019794,2,"2025-05-03T07:10:42.836",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691301,1746256242845,-450.0,0.00019794,2,"2025-05-03T07:10:42.845",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691303,1746256242855,-450.0,0.00019794,2,"2025-05-03T07:10:42.855",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691305,1746256242865,-450.0,0.00019794,2,"2025-05-03T07:10:42.865",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691307,1746256242875,-450.0,0.00019794,2,"2025-05-03T07:10:42.875",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691309,1746256242885,-450.0,0.00019794,2,"2025-05-03T07:10:42.885",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691310,1746256242894,-90764.46,0.00019794,2,"2025-05-03T07:10:42.894",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691311,1746256242903,-457.66,0.00019794,2,"2025-05-03T07:10:42.903",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691312,1746256242913,-450.0,0.00019794,2,"2025-05-03T07:10:42.913",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691313,1746256242922,-450.0,0.00019794,2,"2025-05-03T07:10:42.922",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691314,1746256242932,-519.95,0.00019794,2,"2025-05-03T07:10:42.932",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691317,1746256242941,-450.0,0.00019794,2,"2025-05-03T07:10:42.941",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691318,1746256242951,-1205.8,0.00019794,2,"2025-05-03T07:10:42.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691319,1746256242961,-999.0,0.00019794,2,"2025-05-03T07:10:42.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691320,1746256242971,-450.0,0.00019794,2,"2025-05-03T07:10:42.971",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691321,1746256242981,-600.09,0.00019794,2,"2025-05-03T07:10:42.981",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691322,1746256242991,-476.74,0.00019794,2,"2025-05-03T07:10:42.991",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691323,1746256243000,-450.0,0.00019794,2,"2025-05-03T07:10:43.000",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691324,1746256243011,-450.0,0.00019794,2,"2025-05-03T07:10:43.011",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691325,1746256243020,-450.0,0.00019794,2,"2025-05-03T07:10:43.020",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691326,1746256243030,-465.53,0.00019794,2,"2025-05-03T07:10:43.030",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691327,1746256243039,-450.0,0.00019794,2,"2025-05-03T07:10:43.039",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691328,1746256243049,-450.0,0.00019794,2,"2025-05-03T07:10:43.049",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691329,1746256243058,-450.0,0.00019794,2,"2025-05-03T07:10:43.058",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691330,1746256243069,-450.0,0.00019794,2,"2025-05-03T07:10:43.069",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691331,1746256243079,-1675.46,0.00019794,2,"2025-05-03T07:10:43.079",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691332,1746256243089,-450.0,0.00019794,2,"2025-05-03T07:10:43.089",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691333,1746256243098,-450.0,0.00019794,2,"2025-05-03T07:10:43.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691334,1746256243108,-972.9,0.00019794,2,"2025-05-03T07:10:43.108",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691335,1746256243121,-450.0,0.00019794,2,"2025-05-03T07:10:43.121",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691336,1746256243131,-450.0,0.00019794,2,"2025-05-03T07:10:43.131",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691337,1746256243141,-450.0,0.00019794,2,"2025-05-03T07:10:43.141",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691338,1746256243151,-503.0,0.00019794,2,"2025-05-03T07:10:43.151",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691339,1746256243161,-450.0,0.00019794,2,"2025-05-03T07:10:43.161",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691340,1746256243171,-450.0,0.00019794,2,"2025-05-03T07:10:43.171",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691341,1746256243181,-450.0,0.00019794,2,"2025-05-03T07:10:43.181",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691342,1746256243190,-450.0,0.00019794,2,"2025-05-03T07:10:43.190",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691343,1746256243200,-450.0,0.00019794,2,"2025-05-03T07:10:43.200",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691344,1746256243210,-450.0,0.00019794,2,"2025-05-03T07:10:43.210",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691345,1746256243219,-450.0,0.00019794,2,"2025-05-03T07:10:43.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691346,1746256243229,-593.19,0.00019794,2,"2025-05-03T07:10:43.229",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691347,1746256243239,-450.0,0.00019794,2,"2025-05-03T07:10:43.239",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691348,1746256243248,-450.0,0.00019794,2,"2025-05-03T07:10:43.248",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691349,1746256243258,-450.0,0.00019794,2,"2025-05-03T07:10:43.258",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691350,1746256243268,-450.0,0.00019794,2,"2025-05-03T07:10:43.268",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691351,1746256243278,-717.65,0.00019794,2,"2025-05-03T07:10:43.278",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691352,1746256243288,-450.0,0.00019794,2,"2025-05-03T07:10:43.288",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691353,1746256243298,-450.0,0.00019794,2,"2025-05-03T07:10:43.298",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691354,1746256243307,-450.0,0.00019794,2,"2025-05-03T07:10:43.307",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691355,1746256243317,-450.0,0.00019794,2,"2025-05-03T07:10:43.317",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691356,1746256243327,-1068.38,0.00019794,2,"2025-05-03T07:10:43.327",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691357,1746256243337,-450.0,0.00019794,2,"2025-05-03T07:10:43.337",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691358,1746256243346,-497.25,0.00019794,2,"2025-05-03T07:10:43.346",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691359,1746256243356,-519.68909927,0.00019794,2,"2025-05-03T07:10:43.356",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691360,1746256243366,-450.0,0.00019794,2,"2025-05-03T07:10:43.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691361,1746256243376,-557.18,0.00019794,2,"2025-05-03T07:10:43.376",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691362,1746256243386,-825.46,0.00019794,2,"2025-05-03T07:10:43.386",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691363,1746256243396,-1438.42,0.00019794,2,"2025-05-03T07:10:43.396",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691364,1746256243406,-517.44658911,0.00019794,2,"2025-05-03T07:10:43.406",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691365,1746256243415,-520.74,0.00019794,2,"2025-05-03T07:10:43.415",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691366,1746256243425,-450.0,0.00019794,2,"2025-05-03T07:10:43.425",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691367,1746256243436,-450.0,0.00019794,2,"2025-05-03T07:10:43.436",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691368,1746256243445,-3116.47,0.00019794,2,"2025-05-03T07:10:43.445",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691369,1746256243455,-554.41,0.00019794,2,"2025-05-03T07:10:43.455",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691370,1746256243465,-491.74,0.00019794,2,"2025-05-03T07:10:43.465",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691371,1746256243474,-450.0,0.00019794,2,"2025-05-03T07:10:43.474",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691372,1746256243484,-949.95,0.00019794,2,"2025-05-03T07:10:43.484",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691373,1746256243494,-450.0,0.00019794,2,"2025-05-03T07:10:43.494",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691374,1746256243504,-450.0,0.00019794,2,"2025-05-03T07:10:43.504",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691375,1746256243514,-450.0,0.00019794,2,"2025-05-03T07:10:43.514",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691376,1746256243524,-1206.47,0.00019794,2,"2025-05-03T07:10:43.524",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691378,1746256243534,-564.63,0.00019794,2,"2025-05-03T07:10:43.534",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691380,1746256243545,-450.0,0.00019794,2,"2025-05-03T07:10:43.545",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691382,1746256243555,-482.14,0.00019794,2,"2025-05-03T07:10:43.555",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691384,1746256243564,-452.45,0.00019794,2,"2025-05-03T07:10:43.564",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691385,1746256243575,-4239.77,0.00019794,2,"2025-05-03T07:10:43.575",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691386,1746256243585,-466.83289882,0.00019794,2,"2025-05-03T07:10:43.585",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691387,1746256243596,-560.56,0.00019794,2,"2025-05-03T07:10:43.596",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691388,1746256243607,-450.0,0.00019794,2,"2025-05-03T07:10:43.607",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691389,1746256243618,-450.0,0.00019794,2,"2025-05-03T07:10:43.618",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691390,1746256243628,-604.14,0.00019794,2,"2025-05-03T07:10:43.628",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691391,1746256243638,-450.0,0.00019794,2,"2025-05-03T07:10:43.638",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691392,1746256243648,-588.47077573,0.00019794,2,"2025-05-03T07:10:43.648",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691393,1746256243659,-450.0,0.00019794,2,"2025-05-03T07:10:43.659",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691394,1746256243669,-450.0,0.00019794,2,"2025-05-03T07:10:43.669",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691395,1746256243679,-450.0,0.00019794,2,"2025-05-03T07:10:43.679",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691396,1746256243689,-354.35488265,0.00019794,2,"2025-05-03T07:10:43.689",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691397,1746256243699,-730.54,0.00019794,2,"2025-05-03T07:10:43.699",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691398,1746256243709,-450.79,0.00019794,2,"2025-05-03T07:10:43.709",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691399,1746256243719,-414.0,0.00019794,2,"2025-05-03T07:10:43.719",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691400,1746256243729,-450.0,0.00019794,2,"2025-05-03T07:10:43.729",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691401,1746256243740,-293.557934,0.00019794,2,"2025-05-03T07:10:43.740",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691402,1746256243750,-547.3,0.00019794,2,"2025-05-03T07:10:43.750",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691403,1746256243766,-450.0,0.00019794,2,"2025-05-03T07:10:43.766",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691404,1746256243776,-450.0,0.00019794,2,"2025-05-03T07:10:43.776",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691405,1746256243787,-782.88,0.00019794,2,"2025-05-03T07:10:43.787",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691406,1746256243797,-450.0,0.00019794,2,"2025-05-03T07:10:43.797",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691407,1746256243808,-609.89,0.00019794,2,"2025-05-03T07:10:43.808",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691408,1746256243818,-1435.38,0.00019794,2,"2025-05-03T07:10:43.818",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691409,1746256243827,-450.0,0.00019794,2,"2025-05-03T07:10:43.827",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691410,1746256243838,-452.34,0.00019794,2,"2025-05-03T07:10:43.838",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691411,1746256243848,-450.0,0.00019794,2,"2025-05-03T07:10:43.848",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691412,1746256243858,-481.37865192,0.00019794,2,"2025-05-03T07:10:43.858",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691413,1746256243868,-450.0,0.00019794,2,"2025-05-03T07:10:43.868",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691414,1746256243878,-558.54,0.00019794,2,"2025-05-03T07:10:43.878",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691415,1746256243887,-450.0,0.00019794,2,"2025-05-03T07:10:43.887",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691416,1746256243897,-450.0,0.00019794,2,"2025-05-03T07:10:43.897",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691417,1746256243907,-544.67290614,0.00019794,2,"2025-05-03T07:10:43.907",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691418,1746256243916,-450.0,0.00019794,2,"2025-05-03T07:10:43.916",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691419,1746256243926,-579.45,0.00019794,2,"2025-05-03T07:10:43.926",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691420,1746256243938,-450.0,0.00019794,2,"2025-05-03T07:10:43.938",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691421,1746256243948,-3762.16,0.00019794,2,"2025-05-03T07:10:43.948",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691422,1746256243958,-450.0,0.00019794,2,"2025-05-03T07:10:43.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691423,1746256243968,-450.0,0.00019794,2,"2025-05-03T07:10:43.968",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691424,1746256243978,-450.0,0.00019794,2,"2025-05-03T07:10:43.978",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691425,1746256243988,-450.0,0.00019794,2,"2025-05-03T07:10:43.988",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691426,1746256243998,-450.0,0.00019794,2,"2025-05-03T07:10:43.998",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691427,1746256244007,-450.0,0.00019794,2,"2025-05-03T07:10:44.007",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691428,1746256244018,-601.63,0.00019794,2,"2025-05-03T07:10:44.018",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691429,1746256244028,-450.0,0.00019794,2,"2025-05-03T07:10:44.028",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691430,1746256244038,-457.06505476,0.00019794,2,"2025-05-03T07:10:44.038",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691431,1746256244049,-450.0,0.00019794,2,"2025-05-03T07:10:44.049",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691432,1746256244059,-4053.12,0.00019794,2,"2025-05-03T07:10:44.059",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691433,1746256244069,-450.0,0.00019794,2,"2025-05-03T07:10:44.069",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691434,1746256244080,-450.0,0.00019794,2,"2025-05-03T07:10:44.080",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691435,1746256244090,-450.0,0.00019794,2,"2025-05-03T07:10:44.090",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691436,1746256244100,-763.96,0.00019794,2,"2025-05-03T07:10:44.100",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691437,1746256244110,-4897.55,0.00019794,2,"2025-05-03T07:10:44.110",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691438,1746256244124,-3840.02,0.00019794,2,"2025-05-03T07:10:44.124",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691439,1746256244134,-4608.02,0.00019794,2,"2025-05-03T07:10:44.134",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691440,1746256244144,-450.0,0.00019794,2,"2025-05-03T07:10:44.144",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691441,1746256244154,-450.0,0.00019794,2,"2025-05-03T07:10:44.154",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691442,1746256244166,-450.0,0.00019794,2,"2025-05-03T07:10:44.166",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691443,1746256244177,-450.0,0.00019794,2,"2025-05-03T07:10:44.177",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691444,1746256244188,-480.6789781,0.00019794,2,"2025-05-03T07:10:44.188",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691445,1746256244199,-450.0,0.00019794,2,"2025-05-03T07:10:44.199",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691446,1746256244209,-450.0,0.00019794,2,"2025-05-03T07:10:44.209",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691447,1746256244219,-450.0,0.00019794,2,"2025-05-03T07:10:44.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691448,1746256244229,-450.0,0.00019795,2,"2025-05-03T07:10:44.229",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691449,1746256244239,-450.0,0.00019795,2,"2025-05-03T07:10:44.239",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691450,1746256244249,-450.0,0.00019795,2,"2025-05-03T07:10:44.249",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691451,1746256244261,-450.0,0.00019795,2,"2025-05-03T07:10:44.261",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691452,1746256244271,-450.0,0.00019795,2,"2025-05-03T07:10:44.271",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691453,1746256244281,-450.0,0.00019795,2,"2025-05-03T07:10:44.281",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691454,1746256244291,-450.0,0.00019795,2,"2025-05-03T07:10:44.291",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691455,1746256244301,-450.0,0.00019795,2,"2025-05-03T07:10:44.301",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691456,1746256244311,-322.61977121,0.00019795,2,"2025-05-03T07:10:44.311",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691457,1746256244322,-795.45,0.00019795,2,"2025-05-03T07:10:44.322",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691458,1746256244332,-450.0,0.00019795,2,"2025-05-03T07:10:44.332",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691459,1746256244342,-456.28960319,0.00019795,2,"2025-05-03T07:10:44.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691460,1746256244352,-450.0,0.00019795,2,"2025-05-03T07:10:44.352",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691461,1746256244362,-450.0,0.00019795,2,"2025-05-03T07:10:44.362",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691462,1746256244372,-450.0,0.00019795,2,"2025-05-03T07:10:44.372",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691463,1746256244382,-450.0,0.00019795,2,"2025-05-03T07:10:44.382",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691464,1746256244393,-548.1,0.00019795,2,"2025-05-03T07:10:44.393",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691465,1746256244402,-450.0,0.00019795,2,"2025-05-03T07:10:44.402",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691466,1746256244412,-949.45,0.00019795,2,"2025-05-03T07:10:44.412",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691467,1746256244422,-450.0,0.00019795,2,"2025-05-03T07:10:44.422",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691468,1746256244432,-450.0,0.00019795,2,"2025-05-03T07:10:44.432",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691469,1746256244442,-450.0,0.00019795,2,"2025-05-03T07:10:44.442",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691470,1746256244452,-467.7110541,0.00019795,2,"2025-05-03T07:10:44.452",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691471,1746256244462,-258.20845104,0.00019795,2,"2025-05-03T07:10:44.462",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691472,1746256244473,-450.0,0.00019795,2,"2025-05-03T07:10:44.473",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691473,1746256244483,-300.0,0.00019795,2,"2025-05-03T07:10:44.483",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691474,1746256244494,-452.25,0.00019795,2,"2025-05-03T07:10:44.494",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691475,1746256244506,-483.47,0.00019795,2,"2025-05-03T07:10:44.506",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691476,1746256244517,-700.48,0.00019795,2,"2025-05-03T07:10:44.517",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691477,1746256244821,-450.0,0.00019795,2,"2025-05-03T07:10:44.821",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691478,1746256244832,-450.0,0.00019795,2,"2025-05-03T07:10:44.832",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691479,1746256244843,-613.99,0.00019795,2,"2025-05-03T07:10:44.843",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691480,1746256244853,-450.0,0.00019795,2,"2025-05-03T07:10:44.853",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691481,1746256244863,-450.0,0.00019795,2,"2025-05-03T07:10:44.863",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691482,1746256244872,-450.0,0.00019795,2,"2025-05-03T07:10:44.872",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691483,1746256244882,-450.0,0.00019795,2,"2025-05-03T07:10:44.882",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691484,1746256244891,-468.25,0.00019795,2,"2025-05-03T07:10:44.891",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691485,1746256244901,-2437.77,0.00019795,2,"2025-05-03T07:10:44.901",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691486,1746256244911,-450.0,0.00019795,2,"2025-05-03T07:10:44.911",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691487,1746256244919,-450.0,0.00019795,2,"2025-05-03T07:10:44.919",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691488,1746256244929,-461.16882008,0.00019795,2,"2025-05-03T07:10:44.929",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691489,1746256244939,-450.0,0.00019795,2,"2025-05-03T07:10:44.939",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691490,1746256244948,-450.0,0.00019795,2,"2025-05-03T07:10:44.948",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691491,1746256244957,-461.35,0.00019795,2,"2025-05-03T07:10:44.957",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691492,1746256244967,-450.0,0.00019795,2,"2025-05-03T07:10:44.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691493,1746256244977,-450.0,0.00019795,2,"2025-05-03T07:10:44.977",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691494,1746256244987,-1002.95,0.00019795,2,"2025-05-03T07:10:44.987",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691495,1746256244997,-450.0,0.00019795,2,"2025-05-03T07:10:44.997",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691496,1746256245006,-450.0,0.00019795,2,"2025-05-03T07:10:45.006",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691497,1746256245016,-1038.06,0.00019795,2,"2025-05-03T07:10:45.016",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691498,1746256245026,-412.52998212,0.00019795,2,"2025-05-03T07:10:45.026",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691499,1746256245035,-450.0,0.00019795,2,"2025-05-03T07:10:45.035",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691500,1746256245045,-450.0,0.00019795,2,"2025-05-03T07:10:45.045",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691501,1746256245055,-450.0,0.00019795,2,"2025-05-03T07:10:45.055",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691502,1746256245064,-450.0,0.00019795,2,"2025-05-03T07:10:45.064",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691503,1746256245075,-450.0,0.00019795,2,"2025-05-03T07:10:45.075",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691504,1746256245084,-171.7368711,0.00019795,2,"2025-05-03T07:10:45.084",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691505,1746256245094,-514.34,0.00019795,2,"2025-05-03T07:10:45.094",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691506,1746256245104,-450.0,0.00019795,2,"2025-05-03T07:10:45.104",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691507,1746256245114,-1001.74,0.00019795,2,"2025-05-03T07:10:45.114",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691508,1746256245127,-450.0,0.00019795,2,"2025-05-03T07:10:45.127",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691509,1746256245136,-450.0,0.00019795,2,"2025-05-03T07:10:45.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691510,1746256245146,-450.0,0.00019795,2,"2025-05-03T07:10:45.146",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691511,1746256245155,-450.0,0.00019795,2,"2025-05-03T07:10:45.155",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691512,1746256245164,-504.98,0.00019795,2,"2025-05-03T07:10:45.164",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691513,1746256245174,-356.92621628,0.00019795,2,"2025-05-03T07:10:45.174",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691514,1746256245183,-550.98,0.00019795,2,"2025-05-03T07:10:45.183",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691515,1746256245194,-282.33963342,0.00019795,2,"2025-05-03T07:10:45.194",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691516,1746256245203,-1443.3,0.00019795,2,"2025-05-03T07:10:45.203",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691517,1746256245213,-450.0,0.00019795,2,"2025-05-03T07:10:45.213",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691518,1746256245222,-450.0,0.00019795,2,"2025-05-03T07:10:45.222",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691519,1746256245232,-636.27,0.00019795,2,"2025-05-03T07:10:45.232",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691520,1746256245241,-480.28,0.00019795,2,"2025-05-03T07:10:45.241",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691521,1746256245253,-454.15,0.00019795,2,"2025-05-03T07:10:45.253",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691522,1746256245263,-450.0,0.00019795,2,"2025-05-03T07:10:45.263",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691523,1746256245272,-520.66241871,0.00019795,2,"2025-05-03T07:10:45.272",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691524,1746256245281,-512.58,0.00019795,2,"2025-05-03T07:10:45.281",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691525,1746256245291,-450.0,0.00019795,2,"2025-05-03T07:10:45.291",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691526,1746256245300,-450.0,0.00019795,2,"2025-05-03T07:10:45.300",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691527,1746256245310,-622.52,0.00019795,2,"2025-05-03T07:10:45.310",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691528,1746256245321,-450.0,0.00019795,2,"2025-05-03T07:10:45.321",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691529,1746256245330,-450.0,0.00019795,2,"2025-05-03T07:10:45.330",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691530,1746256245339,-686.38,0.00019795,2,"2025-05-03T07:10:45.339",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691531,1746256245349,-512.68,0.00019795,2,"2025-05-03T07:10:45.349",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691532,1746256245358,-721.63,0.00019795,2,"2025-05-03T07:10:45.358",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691533,1746256245367,-1427.83,0.00019795,2,"2025-05-03T07:10:45.367",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691534,1746256245377,-450.0,0.00019795,2,"2025-05-03T07:10:45.377",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691535,1746256245387,-510.27,0.00019795,2,"2025-05-03T07:10:45.387",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691536,1746256245396,-618.54,0.00019795,2,"2025-05-03T07:10:45.396",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691537,1746256245406,-450.0,0.00019795,2,"2025-05-03T07:10:45.406",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691538,1746256245415,-512.05443125,0.00019795,2,"2025-05-03T07:10:45.415",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691539,1746256245425,-650.28,0.00019795,2,"2025-05-03T07:10:45.425",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691540,1746256245435,-1017.28,0.00019795,2,"2025-05-03T07:10:45.435",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691541,1746256245445,-450.0,0.00019795,2,"2025-05-03T07:10:45.445",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691542,1746256245454,-450.0,0.00019795,2,"2025-05-03T07:10:45.454",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691543,1746256245464,-450.0,0.00019795,2,"2025-05-03T07:10:45.464",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691544,1746256245474,-450.0,0.00019795,2,"2025-05-03T07:10:45.474",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691545,1746256245484,-450.0,0.00019795,2,"2025-05-03T07:10:45.484",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691546,1746256245493,-150.0,0.00019795,2,"2025-05-03T07:10:45.493",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691547,1746256245502,-840.94,0.00019795,2,"2025-05-03T07:10:45.502",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691548,1746256245512,-453.41,0.00019795,2,"2025-05-03T07:10:45.512",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691549,1746256245521,-450.0,0.00019795,2,"2025-05-03T07:10:45.521",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691550,1746256245531,-1267.56,0.00019795,2,"2025-05-03T07:10:45.531",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691551,1746256245540,-469.05,0.00019795,2,"2025-05-03T07:10:45.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691552,1746256245550,-450.0,0.00019795,2,"2025-05-03T07:10:45.550",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691553,1746256245559,-537.2,0.00019795,2,"2025-05-03T07:10:45.559",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691554,1746256245569,-562.11,0.00019795,2,"2025-05-03T07:10:45.569",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691555,1746256245578,-1395.49,0.00019795,2,"2025-05-03T07:10:45.578",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691556,1746256245588,-602.9,0.00019795,2,"2025-05-03T07:10:45.588",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691557,1746256245598,-450.0,0.00019795,2,"2025-05-03T07:10:45.598",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691558,1746256245607,-450.0,0.00019795,2,"2025-05-03T07:10:45.607",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691559,1746256245617,-450.0,0.00019795,2,"2025-05-03T07:10:45.617",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691560,1746256245626,-450.0,0.00019795,2,"2025-05-03T07:10:45.626",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691561,1746256245636,-827.6,0.00019795,2,"2025-05-03T07:10:45.636",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691562,1746256245646,-731.31,0.00019795,2,"2025-05-03T07:10:45.646",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691563,1746256245655,-450.0,0.00019795,2,"2025-05-03T07:10:45.655",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691564,1746256245663,-328.83609897,0.00019795,2,"2025-05-03T07:10:45.663",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691566,1746256245672,-450.0,0.00019795,2,"2025-05-03T07:10:45.672",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691567,1746256245682,-671.73,0.00019795,2,"2025-05-03T07:10:45.682",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691568,1746256245691,-2100.71,0.00019795,2,"2025-05-03T07:10:45.691",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691569,1746256245700,-920.66,0.00019795,2,"2025-05-03T07:10:45.700",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691570,1746256245708,-450.0,0.00019795,2,"2025-05-03T07:10:45.708",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691571,1746256245717,-637.68,0.00019795,2,"2025-05-03T07:10:45.717",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691572,1746256245726,-1895.06,0.00019795,2,"2025-05-03T07:10:45.726",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691573,1746256245735,-4025.44,0.00019795,2,"2025-05-03T07:10:45.735",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691574,1746256245745,-521.41,0.00019795,2,"2025-05-03T07:10:45.745",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691575,1746256245754,-69825.09,0.00019795,2,"2025-05-03T07:10:45.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691576,1746256245763,-450.0,0.00019795,2,"2025-05-03T07:10:45.763",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691577,1746256245772,-4090.63,0.00019795,2,"2025-05-03T07:10:45.772",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691578,1746256245782,-490.34,0.00019795,2,"2025-05-03T07:10:45.782",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691580,1746256245793,-1541.48,0.00019795,2,"2025-05-03T07:10:45.793",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691581,1746256245802,-13586.47,0.00019795,2,"2025-05-03T07:10:45.802",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691582,1746256245812,-512.40616649,0.00019796,2,"2025-05-03T07:10:45.812",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691583,1746256245821,-159.40114631,0.00019798,2,"2025-05-03T07:10:45.821",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691584,1746256245831,-269.1165694,0.00019799,2,"2025-05-03T07:10:45.831",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691585,1746256245840,-166.2109942,0.000198,2,"2025-05-03T07:10:45.840",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691586,1746256245850,-150.0,0.00019804,2,"2025-05-03T07:10:45.850",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691587,1746256245859,-150.0,0.00019804,2,"2025-05-03T07:10:45.859",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691588,1746256245870,-5316.12962998,0.00019808,2,"2025-05-03T07:10:45.870",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691589,1746256245881,-150.0,0.00019811,2,"2025-05-03T07:10:45.881",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691590,1746256245891,-150.0,0.00019818,2,"2025-05-03T07:10:45.891",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691591,1746256245903,-150.0,0.00019823,2,"2025-05-03T07:10:45.903",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691592,1746256245914,-594.88974769,0.00019831,2,"2025-05-03T07:10:45.914",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691593,1746256245923,-159.40114631,0.00019832,2,"2025-05-03T07:10:45.923",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691594,1746256245933,-166.2109942,0.00019833,2,"2025-05-03T07:10:45.933",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691595,1746256245942,-150.0,0.00019835,2,"2025-05-03T07:10:45.942",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691596,1746256245951,-2000.0,0.0001984,2,"2025-05-03T07:10:45.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691597,1746256245960,-200.0,0.0001984,2,"2025-05-03T07:10:45.960",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691598,1746256245968,-150.0,0.00019852,2,"2025-05-03T07:10:45.968",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691599,1746256245977,-594.88974769,0.00019854,2,"2025-05-03T07:10:45.977",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691600,1746256245987,-943.62,0.00019856,2,"2025-05-03T07:10:45.987",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691601,1746256245997,-150.0,0.00019856,2,"2025-05-03T07:10:45.997",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691602,1746256246008,-150.0,0.00019856,2,"2025-05-03T07:10:46.008",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691603,1746256246017,-12500.0,0.00019856,2,"2025-05-03T07:10:46.017",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691604,1746256246027,-150.0,0.0001986,2,"2025-05-03T07:10:46.027",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691605,1746256246036,-12500.0,0.00019865,2,"2025-05-03T07:10:46.036",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691606,1746256246045,-159.40114631,0.00019866,2,"2025-05-03T07:10:46.045",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691607,1746256246055,-166.2109942,0.00019867,2,"2025-05-03T07:10:46.055",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691608,1746256246064,-150.0,0.00019872,2,"2025-05-03T07:10:46.064",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691609,1746256246074,-500.0,0.00019873,2,"2025-05-03T07:10:46.074",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691610,1746256246084,-502.06385384,0.00019873,2,"2025-05-03T07:10:46.084",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691611,1746256246093,-500.0,0.00019873,2,"2025-05-03T07:10:46.093",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691612,1746256246103,-500.0,0.00019873,2,"2025-05-03T07:10:46.103",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691613,1746256246112,-539.24803438,0.00019873,2,"2025-05-03T07:10:46.112",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691614,1746256246125,-500.0,0.00019873,2,"2025-05-03T07:10:46.125",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691615,1746256246135,-500.8951883,0.00019873,2,"2025-05-03T07:10:46.135",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691616,1746256246144,-500.0,0.00019873,2,"2025-05-03T07:10:46.144",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691617,1746256246153,-517.26161729,0.00019873,2,"2025-05-03T07:10:46.153",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691618,1746256246163,-500.0,0.00019873,2,"2025-05-03T07:10:46.163",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691619,1746256246172,-303.17184781,0.00019873,2,"2025-05-03T07:10:46.172",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691620,1746256246182,-500.0,0.00019873,2,"2025-05-03T07:10:46.182",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691621,1746256246191,-152.63342926,0.00019873,2,"2025-05-03T07:10:46.191",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691622,1746256246202,-500.0,0.00019873,2,"2025-05-03T07:10:46.202",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691623,1746256246212,-160.20238278,0.00019873,2,"2025-05-03T07:10:46.212",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691624,1746256246221,-505.26039964,0.00019873,2,"2025-05-03T07:10:46.221",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691625,1746256246232,-243.83231524,0.00019873,2,"2025-05-03T07:10:46.232",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691626,1746256246242,-12500.0,0.00019874,2,"2025-05-03T07:10:46.242",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691627,1746256246252,-150.0,0.00019875,2,"2025-05-03T07:10:46.252",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691628,1746256246261,-246.31168411,0.00019876,2,"2025-05-03T07:10:46.261",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691629,1746256246271,-594.88974769,0.00019877,2,"2025-05-03T07:10:46.271",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691630,1746256246281,-12500.0,0.00019882,2,"2025-05-03T07:10:46.281",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691631,1746256246291,-150.0,0.00019883,2,"2025-05-03T07:10:46.291",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691632,1746256246300,-1000.0,0.00019887,2,"2025-05-03T07:10:46.300",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691633,1746256246310,-4326.142,0.00019889,2,"2025-05-03T07:10:46.310",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691634,1746256246319,-323.067,0.00019889,2,"2025-05-03T07:10:46.319",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691635,1746256246329,-150.0,0.0001989,2,"2025-05-03T07:10:46.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691636,1746256246339,-12500.0,0.00019891,2,"2025-05-03T07:10:46.339",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691637,1746256246348,-330.48091671,0.00019893,2,"2025-05-03T07:10:46.348",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691638,1746256246357,-150.0,0.00019893,2,"2025-05-03T07:10:46.357",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691639,1746256246366,-330.48091671,0.00019895,2,"2025-05-03T07:10:46.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691640,1746256246376,-330.48091671,0.00019898,2,"2025-05-03T07:10:46.376",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691641,1746256246385,-420321.32739719,0.000199,2,"2025-05-03T07:10:46.385",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691642,1746256246395,-330.48091671,0.000199,2,"2025-05-03T07:10:46.395",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691643,1746256246405,-12500.0,0.000199,2,"2025-05-03T07:10:46.405",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691644,1746256246415,-2780.94450003,0.000199,2,"2025-05-03T07:10:46.415",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691645,1746256246424,-12500.0,0.000199,2,"2025-05-03T07:10:46.424",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691646,1746256246434,-594.88974769,0.000199,2,"2025-05-03T07:10:46.434",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691647,1746256246444,-166.2109942,0.000199,2,"2025-05-03T07:10:46.444",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691648,1746256246453,-159.40114631,0.000199,2,"2025-05-03T07:10:46.453",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691649,1746256246462,-200.79647078,0.000199,2,"2025-05-03T07:10:46.462",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691650,1746256246472,-7737.80146652,0.000199,2,"2025-05-03T07:10:46.472",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691651,1746256246482,-2136.0,0.000199,2,"2025-05-03T07:10:46.482",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691652,1746256246492,-150.0,0.00019905,2,"2025-05-03T07:10:46.492",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691653,1746256246501,-150.0,0.00019909,2,"2025-05-03T07:10:46.501",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691654,1746256246511,-150.0,0.00019912,2,"2025-05-03T07:10:46.511",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691655,1746256246520,-150.0,0.00019913,2,"2025-05-03T07:10:46.520",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691656,1746256246529,-890.635,0.00019917,2,"2025-05-03T07:10:46.529",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691657,1746256246539,-6757.669,0.00019917,2,"2025-05-03T07:10:46.539",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691658,1746256246548,-153.0,0.00019917,2,"2025-05-03T07:10:46.548",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691659,1746256246558,-4008.0,0.00019917,2,"2025-05-03T07:10:46.558",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691660,1746256246567,-878.0,0.00019917,2,"2025-05-03T07:10:46.567",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691661,1746256246577,-150.0,0.00019922,2,"2025-05-03T07:10:46.577",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691662,1746256246586,-150.0,0.00019922,2,"2025-05-03T07:10:46.586",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691663,1746256246596,-150.0,0.00019924,2,"2025-05-03T07:10:46.596",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691664,1746256246606,-150.0,0.00019928,2,"2025-05-03T07:10:46.606",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691665,1746256246615,-500.0,0.00019945,2,"2025-05-03T07:10:46.615",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691666,1746256246625,-150.0,0.00019964,2,"2025-05-03T07:10:46.625",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691667,1746256246634,-152.88244308,0.00019967,2,"2025-05-03T07:10:46.634",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691668,1746256246643,-150.0,0.00019967,2,"2025-05-03T07:10:46.643",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691669,1746256246653,-150.0,0.00019969,2,"2025-05-03T07:10:46.653",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691670,1746256246662,-150.0,0.00019972,2,"2025-05-03T07:10:46.662",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691671,1746256246672,-24428.0,0.00019973,2,"2025-05-03T07:10:46.672",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691672,1746256246682,-162.45076163,0.00019973,2,"2025-05-03T07:10:46.682",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691673,1746256246691,-500.0,0.00019973,2,"2025-05-03T07:10:46.691",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691674,1746256246701,-502.58925245,0.00019973,2,"2025-05-03T07:10:46.701",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691675,1746256246710,-501.15741321,0.00019973,2,"2025-05-03T07:10:46.710",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691676,1746256246720,-500.0,0.00019973,2,"2025-05-03T07:10:46.720",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691677,1746256246729,-500.0,0.00019973,2,"2025-05-03T07:10:46.729",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691678,1746256246738,-160.45164529,0.00019973,2,"2025-05-03T07:10:46.738",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691679,1746256246748,-501.21994559,0.00019973,2,"2025-05-03T07:10:46.748",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691680,1746256246758,-500.0,0.00019973,2,"2025-05-03T07:10:46.758",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691681,1746256246767,-503.14930803,0.00019973,2,"2025-05-03T07:10:46.767",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691682,1746256246777,-959.0,0.00019973,2,"2025-05-03T07:10:46.777",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691683,1746256246787,-150.0,0.00019976,2,"2025-05-03T07:10:46.787",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691684,1746256246797,-1285.37923747,0.00019976,2,"2025-05-03T07:10:46.797",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691685,1746256246806,-4143.69915645,0.00019979,2,"2025-05-03T07:10:46.806",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691686,1746256246816,-150.0,0.00019979,2,"2025-05-03T07:10:46.816",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691687,1746256246825,-500.0,0.00019986,2,"2025-05-03T07:10:46.825",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691688,1746256246835,-500.0,0.00019986,2,"2025-05-03T07:10:46.835",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691689,1746256246844,-500.0,0.00019986,2,"2025-05-03T07:10:46.844",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691690,1746256246854,-1247.2307455,0.00019986,2,"2025-05-03T07:10:46.854",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691691,1746256246863,-584208.5262068,0.00019986,2,"2025-05-03T07:10:46.863",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691692,1746256246873,-18395.3908139,0.00019986,2,"2025-05-03T07:10:46.873",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691693,1746256246882,-781.17135084,0.00019986,2,"2025-05-03T07:10:46.882",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691694,1746256246892,-14504.3783231,0.00019986,2,"2025-05-03T07:10:46.892",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691695,1746256246901,-1618.1806825,0.00019986,2,"2025-05-03T07:10:46.901",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691696,1746256246911,-150.0,0.00019986,2,"2025-05-03T07:10:46.911",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691697,1746256246920,-1285.37923747,0.0001999,2,"2025-05-03T07:10:46.920",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691698,1746256246929,-1285.37923747,0.0001999,2,"2025-05-03T07:10:46.929",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691699,1746256246938,-500.0,0.00019999,2,"2025-05-03T07:10:46.938",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691700,1746256246947,-679.71892541,0.00019999,2,"2025-05-03T07:10:46.947",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691701,1746256246955,-500.0,0.00019999,2,"2025-05-03T07:10:46.955",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691702,1746256246964,-300.0,0.00019999,2,"2025-05-03T07:10:46.964",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691703,1746256246974,-300.0,0.00019999,2,"2025-05-03T07:10:46.974",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691704,1746256246984,-300.0,0.00019999,2,"2025-05-03T07:10:46.984",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691705,1746256246994,-271.4745152,0.0002,2,"2025-05-03T07:10:46.994",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691706,1746256247003,-609383.97534492,0.0002,2,"2025-05-03T07:10:47.003",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691707,1746256247013,-1855237.53842411,0.0002,2,"2025-05-03T07:10:47.013",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691708,1746256247237,-450.0,0.00019794,2,"2025-05-03T07:10:47.237",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691709,1746256247247,-50.0,0.0002,2,"2025-05-03T07:10:47.247",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691710,1746256247259,-324.59999999,0.0002,2,"2025-05-03T07:10:47.259",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691711,1746256247656,-382.65623719,0.00019793,2,"2025-05-03T07:10:47.656",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691712,1746256247666,-2700.95976281,0.0002,2,"2025-05-03T07:10:47.666",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359691713,1746256247683,-105227.4416152,0.0002,2,"2025-05-03T07:10:47.683",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692061,1746256390742,181.050316,0.0003287,60,"2025-05-03T07:13:10.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692062,1746256395929,181.050316,0.0003287,61,"2025-05-03T07:13:15.929",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692063,1746256399297,181.050316,0.0003287,62,"2025-05-03T07:13:19.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692064,1746256402640,181.050316,0.0003287,63,"2025-05-03T07:13:22.640",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692065,1746256406192,181.050316,0.0003287,64,"2025-05-03T07:13:26.192",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692066,1746256409257,181.050316,0.0003287,65,"2025-05-03T07:13:29.257",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692067,1746256412349,181.050316,0.0003287,66,"2025-05-03T07:13:32.349",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692068,1746256415730,181.050316,0.0003287,67,"2025-05-03T07:13:35.730",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692069,1746256418981,181.050316,0.0003287,68,"2025-05-03T07:13:38.981",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692070,1746256422637,181.050316,0.0003287,69,"2025-05-03T07:13:42.637",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692071,1746256426923,181.050316,0.0003287,70,"2025-05-03T07:13:46.923",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692072,1746256429979,181.050316,0.0003287,71,"2025-05-03T07:13:49.979",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692073,1746256433219,181.050316,0.0003287,72,"2025-05-03T07:13:53.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692074,1746256437607,181.050316,0.0003287,73,"2025-05-03T07:13:57.607",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692075,1746256440310,181.050316,0.0003287,74,"2025-05-03T07:14:00.310",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692076,1746256443538,181.050316,0.0003287,75,"2025-05-03T07:14:03.538",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692077,1746256447377,181.050316,0.0003287,76,"2025-05-03T07:14:07.377",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692078,1746256451009,181.050316,0.0003287,77,"2025-05-03T07:14:11.009",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692079,1746256454112,181.050316,0.0003287,78,"2025-05-03T07:14:14.112",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692080,1746256457557,181.050316,0.0003287,79,"2025-05-03T07:14:17.557",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692081,1746256461064,181.050316,0.0003287,80,"2025-05-03T07:14:21.064",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692082,1746256464070,181.050316,0.0003287,81,"2025-05-03T07:14:24.070",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692083,1746256467235,181.050316,0.0003287,82,"2025-05-03T07:14:27.235",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692084,1746256470425,181.050316,0.0003287,83,"2025-05-03T07:14:30.425",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692085,1746256473646,181.050316,0.0003287,84,"2025-05-03T07:14:33.646",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692086,1746256476768,181.050316,0.0003287,85,"2025-05-03T07:14:36.768",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692087,1746256500393,181.050316,0.0003287,86,"2025-05-03T07:15:00.393",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692088,1746256502729,181.050316,0.0003287,87,"2025-05-03T07:15:02.729",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692089,1746256505696,181.050316,0.0003287,88,"2025-05-03T07:15:05.696",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692090,1746256508521,181.050316,0.0003287,89,"2025-05-03T07:15:08.521",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692091,1746256512984,181.050316,0.0003287,90,"2025-05-03T07:15:12.984",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692092,1746256516375,181.050316,0.0003287,91,"2025-05-03T07:15:16.375",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692093,1746256519437,181.050316,0.0003287,92,"2025-05-03T07:15:19.437",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692094,1746256522259,181.050316,0.0003287,93,"2025-05-03T07:15:22.259",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692095,1746256524985,181.050316,0.0003287,94,"2025-05-03T07:15:24.985",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692096,1746256527717,181.050316,0.0003287,95,"2025-05-03T07:15:27.717",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692097,1746256530398,181.050316,0.0003287,96,"2025-05-03T07:15:30.398",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692098,1746256533687,181.050316,0.0003287,97,"2025-05-03T07:15:33.687",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692099,1746256537011,181.050316,0.0003287,98,"2025-05-03T07:15:37.011",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692100,1746256540712,181.050316,0.0003287,99,"2025-05-03T07:15:40.712",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692101,1746256546182,181.050316,0.0003287,100,"2025-05-03T07:15:46.182",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692102,1746256549454,181.050316,0.0003287,101,"2025-05-03T07:15:49.454",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692103,1746256553204,181.050316,0.0003287,102,"2025-05-03T07:15:53.204",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692104,1746256556268,181.050316,0.0003287,103,"2025-05-03T07:15:56.268",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692105,1746256559824,181.050316,0.0003287,104,"2025-05-03T07:15:59.824",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692106,1746256563332,181.050316,0.0003287,105,"2025-05-03T07:16:03.332",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692107,1746256566334,181.050316,0.0003287,106,"2025-05-03T07:16:06.334",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692108,1746256569508,181.050316,0.0003287,107,"2025-05-03T07:16:09.508",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692109,1746256572483,181.050316,0.0003287,108,"2025-05-03T07:16:12.483",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692110,1746256575260,181.050316,0.0003287,109,"2025-05-03T07:16:15.260",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692111,1746256579169,181.050316,0.0003287,110,"2025-05-03T07:16:19.169",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692112,1746256581922,181.050316,0.0003287,111,"2025-05-03T07:16:21.922",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692113,1746256584999,181.050316,0.0003287,112,"2025-05-03T07:16:24.999",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692114,1746256588397,181.050316,0.0003287,113,"2025-05-03T07:16:28.397",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692115,1746256591407,181.050316,0.0003287,114,"2025-05-03T07:16:31.407",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692116,1746256594405,181.050316,0.0003287,115,"2025-05-03T07:16:34.405",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692117,1746256597016,181.050316,0.0003287,116,"2025-05-03T07:16:37.016",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692118,1746256599816,181.050316,0.0003287,117,"2025-05-03T07:16:39.816",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692119,1746256602414,181.050316,0.0003287,118,"2025-05-03T07:16:42.414",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692120,1746256605051,181.050316,0.0003287,119,"2025-05-03T07:16:45.051",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692121,1746256607779,181.050316,0.0003287,120,"2025-05-03T07:16:47.779",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692122,1746256829962,1450.0,0.00018808,2,"2025-05-03T07:20:29.962",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692123,1746256829982,3000.0,0.00018808,2,"2025-05-03T07:20:29.982",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692124,1746256830004,3000.0,0.00018808,2,"2025-05-03T07:20:30.004",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692125,1746256830025,3000.0,0.00018808,2,"2025-05-03T07:20:30.025",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692126,1746256830046,3000.0,0.00018808,2,"2025-05-03T07:20:30.046",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692127,1746256830066,3000.0,0.00018808,2,"2025-05-03T07:20:30.066",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692128,1746256830088,3000.0,0.00018808,2,"2025-05-03T07:20:30.088",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692129,1746256830112,3000.0,0.00018808,2,"2025-05-03T07:20:30.112",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692130,1746256830135,1450.0,0.00018808,2,"2025-05-03T07:20:30.135",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692131,1746256863199,250.0,0.00018808,7,"2025-05-03T07:21:03.199",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692132,1746256870519,390.98355278,0.00018808,2,"2025-05-03T07:21:10.519",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692133,1746257009013,258.2,0.00016917,2,"2025-05-03T07:23:29.013",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692134,1746257009231,258.2,0.00019181,2,"2025-05-03T07:23:29.231",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692135,1746257110717,374.59374091,0.000154,2,"2025-05-03T07:25:10.717",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692136,1746257136209,268.02270631,9e-05,2,"2025-05-03T07:25:36.209",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692137,1746257136231,566.02534007,9e-05,2,"2025-05-03T07:25:36.231",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692138,1746257140844,19288.52530162,0.000198,5,"2025-05-03T07:25:40.844",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692139,1746257152679,1000.0,0.00018835,2,"2025-05-03T07:25:52.679",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692141,1746257259709,221.23682881,0.00019593,2,"2025-05-03T07:27:39.709",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692193,1746257432244,-151.0,0.00019616,2,"2025-05-03T07:30:32.244",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692194,1746257432254,-1480.96262266,0.00019691,2,"2025-05-03T07:30:32.254",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692195,1746257432265,-5793.07527547,0.00019691,2,"2025-05-03T07:30:32.265",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692196,1746257432275,-300.0,0.00019692,2,"2025-05-03T07:30:32.275",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692197,1746257432284,-300.0,0.00019692,2,"2025-05-03T07:30:32.284",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692198,1746257432295,-1200.0,0.00019692,2,"2025-05-03T07:30:32.295",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692199,1746257432305,-180.35951851,0.00019693,2,"2025-05-03T07:30:32.305",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692200,1746257432316,-2787.85967899,0.00019693,2,"2025-05-03T07:30:32.316",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692201,1746257432327,-161.07157221,0.00019693,2,"2025-05-03T07:30:32.327",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692202,1746257432337,-2787.85967897,0.00019716,2,"2025-05-03T07:30:32.337",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692203,1746257432347,-207.4,0.00019722,2,"2025-05-03T07:30:32.347",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692204,1746257432356,-150.0,0.00019733,2,"2025-05-03T07:30:32.356",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692205,1746257432366,-150.99,0.00019734,2,"2025-05-03T07:30:32.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692206,1746257432375,-2832.55,0.00019734,2,"2025-05-03T07:30:32.375",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692207,1746257432384,-1049.31,0.00019734,2,"2025-05-03T07:30:32.384",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692208,1746257432394,-999.99,0.00019734,2,"2025-05-03T07:30:32.394",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692209,1746257432403,-150.99,0.00019734,2,"2025-05-03T07:30:32.403",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692211,1746257432413,-150.0,0.00019737,2,"2025-05-03T07:30:32.413",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692212,1746257432423,-184.0,0.00019738,2,"2025-05-03T07:30:32.423",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692213,1746257432432,-2787.85967897,0.00019739,2,"2025-05-03T07:30:32.432",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692214,1746257432441,-150.0,0.0001974,2,"2025-05-03T07:30:32.441",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692215,1746257432450,-150.0,0.00019742,2,"2025-05-03T07:30:32.450",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692216,1746257432460,-150.0,0.00019748,2,"2025-05-03T07:30:32.460",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692217,1746257432469,-164.85096544,0.0001976,2,"2025-05-03T07:30:32.469",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692218,1746257432479,-150.0,0.00019762,2,"2025-05-03T07:30:32.479",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692219,1746257432488,-1873.02475674,0.00019762,2,"2025-05-03T07:30:32.488",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692227,1746257438093,-866.93848957,0.00019693,2,"2025-05-03T07:30:38.093",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692228,1746257438103,-866.93848955,0.00019716,2,"2025-05-03T07:30:38.103",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692229,1746257438112,-914.83492223,0.00019762,2,"2025-05-03T07:30:38.112",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692230,1746257438123,-500.0,0.00019773,2,"2025-05-03T07:30:38.123",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692231,1746257438132,-503.89540493,0.00019773,2,"2025-05-03T07:30:38.132",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692232,1746257438142,-500.0,0.00019773,2,"2025-05-03T07:30:38.142",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692233,1746257438152,-500.0,0.00019773,2,"2025-05-03T07:30:38.152",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692234,1746257438161,-238.94113269,0.00019773,2,"2025-05-03T07:30:38.161",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692235,1746257438180,-261.05886731,0.00019773,2,"2025-05-03T07:30:38.180",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692236,1746257438191,-402.99682489,0.00019773,2,"2025-05-03T07:30:38.191",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692237,1746257438200,-500.0,0.00019773,2,"2025-05-03T07:30:38.200",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692238,1746257438209,-208.45448445,0.00019773,2,"2025-05-03T07:30:38.209",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692239,1746257438219,-500.0,0.00019773,2,"2025-05-03T07:30:38.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692240,1746257438229,-500.0,0.00019773,2,"2025-05-03T07:30:38.229",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692241,1746257438239,-500.0,0.00019773,2,"2025-05-03T07:30:38.239",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692242,1746257438249,-500.0,0.00019773,2,"2025-05-03T07:30:38.249",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692243,1746257438258,-151.0,0.00019774,2,"2025-05-03T07:30:38.258",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692244,1746257438268,-668.65185757,0.00019774,2,"2025-05-03T07:30:38.268",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692245,1746257438278,-842.75834002,0.00019782,2,"2025-05-03T07:30:38.278",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692246,1746257438287,-2787.85967897,0.00019785,2,"2025-05-03T07:30:38.287",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692247,1746257438297,-500.0,0.00019791,2,"2025-05-03T07:30:38.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692248,1746257438306,-500.0,0.00019791,2,"2025-05-03T07:30:38.306",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692249,1746257438315,-445.83822508,0.00019791,2,"2025-05-03T07:30:38.315",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692250,1746257438324,-500.0,0.00019791,2,"2025-05-03T07:30:38.324",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692251,1746257438333,-500.0,0.00019791,2,"2025-05-03T07:30:38.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692252,1746257438343,-500.0,0.00019792,2,"2025-05-03T07:30:38.343",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692253,1746257438352,-500.0,0.00019792,2,"2025-05-03T07:30:38.352",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692254,1746257438361,-500.0,0.00019792,2,"2025-05-03T07:30:38.361",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692255,1746257438370,-500.0,0.00019792,2,"2025-05-03T07:30:38.370",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692256,1746257438379,-178.19770957,0.00019792,2,"2025-05-03T07:30:38.379",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692257,1746257438391,-200.61926315,0.00019792,2,"2025-05-03T07:30:38.391",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692258,1746257438400,-500.0,0.00019792,2,"2025-05-03T07:30:38.400",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692259,1746257438410,-500.0,0.00019792,2,"2025-05-03T07:30:38.410",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692261,1746257438419,-500.0,0.00019792,2,"2025-05-03T07:30:38.419",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692262,1746257438428,-500.0,0.00019792,2,"2025-05-03T07:30:38.428",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692263,1746257438438,-500.0,0.00019792,2,"2025-05-03T07:30:38.438",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692264,1746257438448,-500.0,0.00019792,2,"2025-05-03T07:30:38.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692265,1746257438457,-500.0,0.00019792,2,"2025-05-03T07:30:38.457",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692266,1746257438466,-500.0,0.00019792,2,"2025-05-03T07:30:38.466",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692267,1746257438476,-450.0,0.00019792,2,"2025-05-03T07:30:38.476",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692268,1746257438486,-4793.26,0.00019792,2,"2025-05-03T07:30:38.486",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692269,1746257438495,-450.0,0.00019792,2,"2025-05-03T07:30:38.495",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692270,1746257438505,-450.0,0.00019792,2,"2025-05-03T07:30:38.505",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692271,1746257438514,-450.0,0.00019792,2,"2025-05-03T07:30:38.514",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692272,1746257438523,-328.0385577,0.00019792,2,"2025-05-03T07:30:38.523",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692273,1746257438533,-450.0,0.00019792,2,"2025-05-03T07:30:38.533",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692274,1746257438542,-148.75897702,0.00019792,2,"2025-05-03T07:30:38.542",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692275,1746257438553,-301.24102298,0.00019792,2,"2025-05-03T07:30:38.553",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692276,1746257438562,-450.0,0.00019792,2,"2025-05-03T07:30:38.562",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692277,1746257438571,-450.0,0.00019792,2,"2025-05-03T07:30:38.571",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692278,1746257438580,-450.0,0.00019792,2,"2025-05-03T07:30:38.580",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692279,1746257438589,-450.0,0.00019792,2,"2025-05-03T07:30:38.589",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692280,1746257438598,-500.0,0.00019792,2,"2025-05-03T07:30:38.598",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692281,1746257438607,-631.19391989,0.00019792,2,"2025-05-03T07:30:38.607",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692282,1746257438616,-497.47,0.00019792,2,"2025-05-03T07:30:38.616",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692283,1746257438625,-1009.72,0.00019792,2,"2025-05-03T07:30:38.625",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692284,1746257438635,-1114.84,0.00019792,2,"2025-05-03T07:30:38.635",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692285,1746257438644,-450.0,0.00019792,2,"2025-05-03T07:30:38.644",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692286,1746257438653,-500.0,0.00019792,2,"2025-05-03T07:30:38.653",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692287,1746257438663,-450.0,0.00019792,2,"2025-05-03T07:30:38.663",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692288,1746257438672,-207.58321327,0.00019792,2,"2025-05-03T07:30:38.672",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692289,1746257438681,-500.0,0.00019792,2,"2025-05-03T07:30:38.681",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692290,1746257438691,-450.0,0.00019792,2,"2025-05-03T07:30:38.691",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692291,1746257438705,-450.0,0.00019792,2,"2025-05-03T07:30:38.705",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692292,1746257438714,-450.0,0.00019792,2,"2025-05-03T07:30:38.714",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692294,1746257438723,-450.0,0.00019792,2,"2025-05-03T07:30:38.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692296,1746257438733,-450.0,0.00019792,2,"2025-05-03T07:30:38.733",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692303,1746257438792,-450.0,0.00019792,2,"2025-05-03T07:30:38.792",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692305,1746257438801,-450.0,0.00019792,2,"2025-05-03T07:30:38.801",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692307,1746257438811,-450.0,0.00019792,2,"2025-05-03T07:30:38.811",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692309,1746257438820,-450.0,0.00019792,2,"2025-05-03T07:30:38.820",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692311,1746257438829,-450.0,0.00019792,2,"2025-05-03T07:30:38.829",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692313,1746257438838,-518.87,0.00019792,2,"2025-05-03T07:30:38.838",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692315,1746257438848,-584.94,0.00019792,2,"2025-05-03T07:30:38.848",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692317,1746257438857,-861.35,0.00019792,2,"2025-05-03T07:30:38.857",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692319,1746257438866,-450.0,0.00019792,2,"2025-05-03T07:30:38.866",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692321,1746257438875,-517.44658911,0.00019792,2,"2025-05-03T07:30:38.875",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692323,1746257438885,-450.0,0.00019792,2,"2025-05-03T07:30:38.885",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692325,1746257438894,-450.0,0.00019792,2,"2025-05-03T07:30:38.894",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692327,1746257438903,-280.19678355,0.00019792,2,"2025-05-03T07:30:38.903",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692329,1746257438915,-169.80321645,0.00019792,2,"2025-05-03T07:30:38.915",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692331,1746257438924,-450.0,0.00019792,2,"2025-05-03T07:30:38.924",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692333,1746257438934,-519.68909927,0.00019792,2,"2025-05-03T07:30:38.934",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692335,1746257438942,-1258.93,0.00019792,2,"2025-05-03T07:30:38.942",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692337,1746257438951,-450.0,0.00019792,2,"2025-05-03T07:30:38.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692339,1746257438960,-3020.96894953,0.00019792,2,"2025-05-03T07:30:38.960",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692341,1746257438971,-1218.80105047,0.00019792,2,"2025-05-03T07:30:38.971",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692343,1746257438980,-520.74,0.00019792,2,"2025-05-03T07:30:38.980",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692345,1746257438989,-588.47077573,0.00019792,2,"2025-05-03T07:30:38.989",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692347,1746257438998,-467.55,0.00019792,2,"2025-05-03T07:30:38.998",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692349,1746257439007,-912.01,0.00019792,2,"2025-05-03T07:30:39.007",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692351,1746257439017,-450.0,0.00019792,2,"2025-05-03T07:30:39.017",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692353,1746257439026,-466.83289882,0.00019792,2,"2025-05-03T07:30:39.026",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692355,1746257439035,-450.79,0.00019792,2,"2025-05-03T07:30:39.035",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692357,1746257439045,-450.0,0.00019792,2,"2025-05-03T07:30:39.045",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692359,1746257439054,-450.0,0.00019792,2,"2025-05-03T07:30:39.054",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692361,1746257439063,-450.0,0.00019792,2,"2025-05-03T07:30:39.063",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692363,1746257439072,-450.0,0.00019792,2,"2025-05-03T07:30:39.072",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692365,1746257439081,-544.67290614,0.00019792,2,"2025-05-03T07:30:39.081",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692367,1746257439090,-450.0,0.00019792,2,"2025-05-03T07:30:39.090",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692369,1746257439099,-1435.38,0.00019792,2,"2025-05-03T07:30:39.099",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692371,1746257439108,-450.0,0.00019792,2,"2025-05-03T07:30:39.108",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692373,1746257439117,-450.0,0.00019792,2,"2025-05-03T07:30:39.117",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692375,1746257439126,-450.0,0.00019792,2,"2025-05-03T07:30:39.126",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692377,1746257439136,-450.0,0.00019792,2,"2025-05-03T07:30:39.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692379,1746257439145,-515.68048127,0.00019792,2,"2025-05-03T07:30:39.145",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692381,1746257439155,-450.0,0.00019792,2,"2025-05-03T07:30:39.155",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692382,1746257439164,-450.0,0.00019792,2,"2025-05-03T07:30:39.164",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692385,1746257439173,-418.70387019,0.00019792,2,"2025-05-03T07:30:39.173",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692386,1746257439182,-450.0,0.00019792,2,"2025-05-03T07:30:39.182",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692388,1746257439191,-170.7068715,0.00019792,2,"2025-05-03T07:30:39.191",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692390,1746257439201,-878.48298031,0.00019792,2,"2025-05-03T07:30:39.201",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692392,1746257439212,-3152.45167208,0.00019792,2,"2025-05-03T07:30:39.212",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692397,1746257440280,-159.40114631,0.00019693,2,"2025-05-03T07:30:40.280",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692398,1746257440291,-777.43534761,0.00019792,2,"2025-05-03T07:30:40.291",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692399,1746257440300,-450.0,0.00019792,2,"2025-05-03T07:30:40.300",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692400,1746257440310,-450.0,0.00019792,2,"2025-05-03T07:30:40.310",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692401,1746257440319,-450.0,0.00019792,2,"2025-05-03T07:30:40.319",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692402,1746257440329,-450.0,0.00019792,2,"2025-05-03T07:30:40.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692403,1746257440338,-450.0,0.00019792,2,"2025-05-03T07:30:40.338",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692404,1746257440348,-450.0,0.00019792,2,"2025-05-03T07:30:40.348",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692405,1746257440357,-1000.0,0.00019792,2,"2025-05-03T07:30:40.357",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692406,1746257440366,-1000.0,0.00019792,2,"2025-05-03T07:30:40.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692407,1746257440378,-1000.0,0.00019792,2,"2025-05-03T07:30:40.378",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692408,1746257440388,-1000.0,0.00019792,2,"2025-05-03T07:30:40.388",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692409,1746257440397,-1000.0,0.00019792,2,"2025-05-03T07:30:40.397",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692410,1746257440408,-1000.0,0.00019792,2,"2025-05-03T07:30:40.408",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692411,1746257440418,-1000.0,0.00019792,2,"2025-05-03T07:30:40.418",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692412,1746257440428,-1000.0,0.00019792,2,"2025-05-03T07:30:40.428",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692413,1746257440441,-1000.0,0.00019792,2,"2025-05-03T07:30:40.441",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692414,1746257440451,-1000.0,0.00019792,2,"2025-05-03T07:30:40.451",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692415,1746257440461,-1000.0,0.00019792,2,"2025-05-03T07:30:40.461",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692416,1746257440471,-1000.0,0.00019792,2,"2025-05-03T07:30:40.471",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692417,1746257440480,-1000.0,0.00019792,2,"2025-05-03T07:30:40.480",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692418,1746257440489,-450.0,0.00019793,2,"2025-05-03T07:30:40.489",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692419,1746257440499,-450.0,0.00019793,2,"2025-05-03T07:30:40.499",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692420,1746257440509,-450.0,0.00019793,2,"2025-05-03T07:30:40.509",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692421,1746257440518,-450.0,0.00019793,2,"2025-05-03T07:30:40.518",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692422,1746257440527,-450.0,0.00019793,2,"2025-05-03T07:30:40.527",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692423,1746257440536,-450.0,0.00019793,2,"2025-05-03T07:30:40.536",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692424,1746257440546,-450.0,0.00019793,2,"2025-05-03T07:30:40.546",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692425,1746257440555,-450.0,0.00019793,2,"2025-05-03T07:30:40.555",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692426,1746257440564,-450.0,0.00019793,2,"2025-05-03T07:30:40.564",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692427,1746257440573,-450.0,0.00019793,2,"2025-05-03T07:30:40.573",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692428,1746257440583,-317.40863215,0.00019793,2,"2025-05-03T07:30:40.583",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692429,1746257440592,-450.0,0.00019793,2,"2025-05-03T07:30:40.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692430,1746257440602,-450.0,0.00019793,2,"2025-05-03T07:30:40.602",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692431,1746257440611,-449.19128551,0.00019793,2,"2025-05-03T07:30:40.611",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692432,1746257440621,-450.0,0.00019793,2,"2025-05-03T07:30:40.621",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692433,1746257440630,-450.0,0.00019793,2,"2025-05-03T07:30:40.630",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692434,1746257440640,-450.0,0.00019793,2,"2025-05-03T07:30:40.640",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692435,1746257440650,-450.0,0.00019793,2,"2025-05-03T07:30:40.650",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692436,1746257440659,-450.0,0.00019793,2,"2025-05-03T07:30:40.659",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692437,1746257440668,-157.41068815,0.00019793,2,"2025-05-03T07:30:40.668",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692438,1746257440678,-504.07,0.00019793,2,"2025-05-03T07:30:40.678",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692439,1746257440687,-450.0,0.00019793,2,"2025-05-03T07:30:40.687",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692440,1746257440702,-450.0,0.00019793,2,"2025-05-03T07:30:40.702",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692441,1746257440711,-450.0,0.00019793,2,"2025-05-03T07:30:40.711",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692442,1746257440721,-450.0,0.00019793,2,"2025-05-03T07:30:40.721",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692443,1746257440730,-450.07,0.00019793,2,"2025-05-03T07:30:40.730",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692444,1746257440741,-450.0,0.00019793,2,"2025-05-03T07:30:40.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692445,1746257440750,-450.0,0.00019793,2,"2025-05-03T07:30:40.750",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692446,1746257440759,-450.0,0.00019793,2,"2025-05-03T07:30:40.759",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692447,1746257440769,-504.37,0.00019793,2,"2025-05-03T07:30:40.769",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692448,1746257440779,-450.0,0.00019793,2,"2025-05-03T07:30:40.779",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692449,1746257440788,-636.23,0.00019793,2,"2025-05-03T07:30:40.788",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692450,1746257440798,-450.0,0.00019793,2,"2025-05-03T07:30:40.798",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692451,1746257440808,-460.90549166,0.00019793,2,"2025-05-03T07:30:40.808",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692452,1746257440817,-481.15,0.00019793,2,"2025-05-03T07:30:40.817",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692453,1746257440826,-450.0,0.00019793,2,"2025-05-03T07:30:40.826",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692454,1746257440835,-165.72601015,0.00019793,2,"2025-05-03T07:30:40.835",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692455,1746257440845,-450.0,0.00019793,2,"2025-05-03T07:30:40.845",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692456,1746257440854,-454.08,0.00019793,2,"2025-05-03T07:30:40.854",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692457,1746257440864,-450.0,0.00019793,2,"2025-05-03T07:30:40.864",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692458,1746257440873,-450.0,0.00019793,2,"2025-05-03T07:30:40.873",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692459,1746257440883,-450.0,0.00019793,2,"2025-05-03T07:30:40.883",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692460,1746257440892,-491.23,0.00019793,2,"2025-05-03T07:30:40.892",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692462,1746257440901,-284.61917334,0.00019793,2,"2025-05-03T07:30:40.901",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692463,1746257440910,-450.0,0.00019793,2,"2025-05-03T07:30:40.910",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692465,1746257440919,-450.0,0.00019793,2,"2025-05-03T07:30:40.919",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692467,1746257440929,-450.0,0.00019793,2,"2025-05-03T07:30:40.929",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692469,1746257440939,-450.0,0.00019793,2,"2025-05-03T07:30:40.939",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692471,1746257440948,-450.0,0.00019793,2,"2025-05-03T07:30:40.948",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692473,1746257440958,-450.0,0.00019793,2,"2025-05-03T07:30:40.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692475,1746257440967,-623.65,0.00019793,2,"2025-05-03T07:30:40.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692477,1746257440977,-561.14347333,0.00019793,2,"2025-05-03T07:30:40.977",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692479,1746257440986,-450.0,0.00019793,2,"2025-05-03T07:30:40.986",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692481,1746257440996,-450.0,0.00019793,2,"2025-05-03T07:30:40.996",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692483,1746257441005,-450.0,0.00019793,2,"2025-05-03T07:30:41.005",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692485,1746257441015,-718.5,0.00019793,2,"2025-05-03T07:30:41.015",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692487,1746257441024,-312.69658061,0.00019793,2,"2025-05-03T07:30:41.024",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692488,1746257441033,-450.0,0.00019793,2,"2025-05-03T07:30:41.033",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692489,1746257441042,-491.32,0.00019793,2,"2025-05-03T07:30:41.042",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692490,1746257441052,-687.62,0.00019793,2,"2025-05-03T07:30:41.052",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692491,1746257441061,-465.94904646,0.00019793,2,"2025-05-03T07:30:41.061",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692492,1746257441070,-450.0,0.00019793,2,"2025-05-03T07:30:41.070",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692493,1746257441079,-450.0,0.00019793,2,"2025-05-03T07:30:41.079",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692494,1746257441089,-450.0,0.00019793,2,"2025-05-03T07:30:41.089",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692495,1746257441098,-1427.73,0.00019793,2,"2025-05-03T07:30:41.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692496,1746257441107,-691.57,0.00019793,2,"2025-05-03T07:30:41.107",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692497,1746257441116,-551.8,0.00019793,2,"2025-05-03T07:30:41.116",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692498,1746257441125,-450.0,0.00019793,2,"2025-05-03T07:30:41.125",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692499,1746257441134,-613.47,0.00019793,2,"2025-05-03T07:30:41.134",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692500,1746257441144,-450.0,0.00019793,2,"2025-05-03T07:30:41.144",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692501,1746257441153,-489.01,0.00019793,2,"2025-05-03T07:30:41.153",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692502,1746257441162,-453.25,0.00019793,2,"2025-05-03T07:30:41.162",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692503,1746257441172,-450.0,0.00019793,2,"2025-05-03T07:30:41.172",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692504,1746257441182,-450.0,0.00019793,2,"2025-05-03T07:30:41.182",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692505,1746257441191,-619.66,0.00019793,2,"2025-05-03T07:30:41.191",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692506,1746257441201,-450.0,0.00019793,2,"2025-05-03T07:30:41.201",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692507,1746257441210,-450.0,0.00019793,2,"2025-05-03T07:30:41.210",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692508,1746257441219,-623.18,0.00019793,2,"2025-05-03T07:30:41.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692509,1746257441228,-450.0,0.00019793,2,"2025-05-03T07:30:41.228",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692510,1746257441238,-450.0,0.00019793,2,"2025-05-03T07:30:41.238",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692511,1746257441247,-450.0,0.00019793,2,"2025-05-03T07:30:41.247",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692512,1746257441256,-450.0,0.00019793,2,"2025-05-03T07:30:41.256",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692513,1746257441265,-974.89,0.00019793,2,"2025-05-03T07:30:41.265",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692514,1746257441275,-450.0,0.00019793,2,"2025-05-03T07:30:41.275",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692515,1746257441284,-450.0,0.00019793,2,"2025-05-03T07:30:41.284",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692516,1746257441293,-450.0,0.00019793,2,"2025-05-03T07:30:41.293",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692517,1746257441302,-450.0,0.00019793,2,"2025-05-03T07:30:41.302",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692518,1746257441311,-450.0,0.00019793,2,"2025-05-03T07:30:41.311",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692519,1746257441320,-450.0,0.00019793,2,"2025-05-03T07:30:41.320",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692520,1746257441329,-450.0,0.00019793,2,"2025-05-03T07:30:41.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692521,1746257441338,-450.0,0.00019793,2,"2025-05-03T07:30:41.338",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692522,1746257441347,-450.0,0.00019793,2,"2025-05-03T07:30:41.347",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692523,1746257441356,-450.0,0.00019793,2,"2025-05-03T07:30:41.356",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692524,1746257441366,-365.0454029,0.00019793,2,"2025-05-03T07:30:41.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692525,1746257441375,-450.0,0.00019793,2,"2025-05-03T07:30:41.375",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692526,1746257441386,-450.0,0.00019793,2,"2025-05-03T07:30:41.386",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692527,1746257441397,-450.0,0.00019793,2,"2025-05-03T07:30:41.397",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692528,1746257441406,-450.0,0.00019793,2,"2025-05-03T07:30:41.406",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692529,1746257441415,-450.0,0.00019793,2,"2025-05-03T07:30:41.415",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692530,1746257441424,-450.0,0.00019793,2,"2025-05-03T07:30:41.424",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692531,1746257441434,-450.0,0.00019793,2,"2025-05-03T07:30:41.434",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692532,1746257441443,-450.0,0.00019793,2,"2025-05-03T07:30:41.443",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692533,1746257441452,-450.0,0.00019793,2,"2025-05-03T07:30:41.452",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692534,1746257441463,-805.9,0.00019793,2,"2025-05-03T07:30:41.463",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692535,1746257441472,-450.0,0.00019793,2,"2025-05-03T07:30:41.472",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692536,1746257441482,-450.0,0.00019793,2,"2025-05-03T07:30:41.482",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692537,1746257441491,-450.0,0.00019793,2,"2025-05-03T07:30:41.491",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692538,1746257441500,-450.0,0.00019793,2,"2025-05-03T07:30:41.500",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692539,1746257441509,-474.324246,0.00019793,2,"2025-05-03T07:30:41.509",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692540,1746257441519,-450.0,0.00019793,2,"2025-05-03T07:30:41.519",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692541,1746257441529,-450.0,0.00019793,2,"2025-05-03T07:30:41.529",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692542,1746257441538,-483.01,0.00019793,2,"2025-05-03T07:30:41.538",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692543,1746257441547,-1214.75,0.00019793,2,"2025-05-03T07:30:41.547",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692544,1746257441557,-450.0,0.00019793,2,"2025-05-03T07:30:41.557",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692545,1746257441567,-450.0,0.00019793,2,"2025-05-03T07:30:41.567",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692546,1746257441576,-450.0,0.00019793,2,"2025-05-03T07:30:41.576",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692547,1746257441585,-450.0,0.00019793,2,"2025-05-03T07:30:41.585",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692548,1746257441595,-450.0,0.00019793,2,"2025-05-03T07:30:41.595",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692549,1746257441604,-450.0,0.00019793,2,"2025-05-03T07:30:41.604",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692550,1746257441613,-450.0,0.00019793,2,"2025-05-03T07:30:41.613",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692551,1746257441623,-450.0,0.00019793,2,"2025-05-03T07:30:41.623",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692552,1746257441632,-514.82,0.00019793,2,"2025-05-03T07:30:41.632",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692553,1746257441642,-538.69,0.00019793,2,"2025-05-03T07:30:41.642",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692554,1746257441651,-517.82173724,0.00019793,2,"2025-05-03T07:30:41.651",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692555,1746257441661,-1337.34,0.00019793,2,"2025-05-03T07:30:41.661",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692556,1746257441670,-450.0,0.00019793,2,"2025-05-03T07:30:41.670",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692557,1746257441680,-450.0,0.00019793,2,"2025-05-03T07:30:41.680",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692558,1746257441691,-577.77,0.00019793,2,"2025-05-03T07:30:41.691",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692559,1746257441702,-450.0,0.00019793,2,"2025-05-03T07:30:41.702",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692560,1746257441712,-450.0,0.00019793,2,"2025-05-03T07:30:41.712",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692561,1746257441721,-450.0,0.00019793,2,"2025-05-03T07:30:41.721",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692562,1746257441730,-450.0,0.00019793,2,"2025-05-03T07:30:41.730",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692563,1746257441741,-559.55,0.00019793,2,"2025-05-03T07:30:41.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692564,1746257441750,-450.0,0.00019793,2,"2025-05-03T07:30:41.750",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692565,1746257441764,-450.0,0.00019793,2,"2025-05-03T07:30:41.764",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692566,1746257441775,-793.12,0.00019793,2,"2025-05-03T07:30:41.775",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692567,1746257441786,-450.0,0.00019793,2,"2025-05-03T07:30:41.786",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692568,1746257441796,-450.0,0.00019793,2,"2025-05-03T07:30:41.796",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692569,1746257441806,-700.84,0.00019793,2,"2025-05-03T07:30:41.806",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692570,1746257441815,-450.0,0.00019793,2,"2025-05-03T07:30:41.815",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692571,1746257441830,-555.3,0.00019793,2,"2025-05-03T07:30:41.830",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692572,1746257441839,-291.31094517,0.00019793,2,"2025-05-03T07:30:41.839",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692573,1746257441849,-450.0,0.00019793,2,"2025-05-03T07:30:41.849",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692574,1746257441859,-450.0,0.00019793,2,"2025-05-03T07:30:41.859",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692575,1746257441868,-450.0,0.00019793,2,"2025-05-03T07:30:41.868",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692576,1746257441878,-450.0,0.00019793,2,"2025-05-03T07:30:41.878",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692577,1746257441888,-450.0,0.00019793,2,"2025-05-03T07:30:41.888",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692578,1746257441897,-450.0,0.00019793,2,"2025-05-03T07:30:41.897",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692579,1746257441907,-450.0,0.00019793,2,"2025-05-03T07:30:41.907",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692580,1746257441916,-643.74,0.00019793,2,"2025-05-03T07:30:41.916",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692581,1746257441925,-450.0,0.00019793,2,"2025-05-03T07:30:41.925",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692582,1746257441935,-2013.18,0.00019793,2,"2025-05-03T07:30:41.935",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692583,1746257441945,-450.0,0.00019793,2,"2025-05-03T07:30:41.945",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692584,1746257441954,-458.28250635,0.00019793,2,"2025-05-03T07:30:41.954",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692585,1746257441963,-450.0,0.00019793,2,"2025-05-03T07:30:41.963",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692586,1746257441973,-450.0,0.00019793,2,"2025-05-03T07:30:41.973",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692587,1746257441982,-450.0,0.00019793,2,"2025-05-03T07:30:41.982",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692588,1746257441992,-882.29,0.00019793,2,"2025-05-03T07:30:41.992",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692589,1746257442001,-657.56,0.00019793,2,"2025-05-03T07:30:42.001",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692590,1746257442011,-450.0,0.00019793,2,"2025-05-03T07:30:42.011",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692591,1746257442021,-450.0,0.00019793,2,"2025-05-03T07:30:42.021",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692592,1746257442030,-611.11,0.00019793,2,"2025-05-03T07:30:42.030",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692593,1746257442040,-946.1,0.00019793,2,"2025-05-03T07:30:42.040",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692594,1746257442049,-450.0,0.00019793,2,"2025-05-03T07:30:42.049",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692595,1746257442058,-450.0,0.00019793,2,"2025-05-03T07:30:42.058",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692596,1746257442068,-367.45052593,0.00019793,2,"2025-05-03T07:30:42.068",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692597,1746257442077,-1816.1,0.00019793,2,"2025-05-03T07:30:42.077",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692598,1746257442087,-451.7021702,0.00019793,2,"2025-05-03T07:30:42.087",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692599,1746257442097,-499.69,0.00019793,2,"2025-05-03T07:30:42.097",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692600,1746257442107,-489.93000742,0.00019793,2,"2025-05-03T07:30:42.107",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692601,1746257442116,-450.0,0.00019793,2,"2025-05-03T07:30:42.116",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692602,1746257442126,-450.0,0.00019793,2,"2025-05-03T07:30:42.126",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692603,1746257442136,-450.0,0.00019793,2,"2025-05-03T07:30:42.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692604,1746257442145,-450.0,0.00019793,2,"2025-05-03T07:30:42.145",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692605,1746257442155,-450.0,0.00019793,2,"2025-05-03T07:30:42.155",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692606,1746257442164,-450.0,0.00019793,2,"2025-05-03T07:30:42.164",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692607,1746257442174,-457.68661829,0.00019793,2,"2025-05-03T07:30:42.174",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692608,1746257442183,-450.0,0.00019793,2,"2025-05-03T07:30:42.183",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692609,1746257442192,-450.0,0.00019793,2,"2025-05-03T07:30:42.192",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692610,1746257442202,-450.0,0.00019793,2,"2025-05-03T07:30:42.202",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692611,1746257442211,-450.0,0.00019793,2,"2025-05-03T07:30:42.211",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692612,1746257442220,-796.89,0.00019793,2,"2025-05-03T07:30:42.220",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692613,1746257442230,-461.61160083,0.00019793,2,"2025-05-03T07:30:42.230",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692614,1746257442239,-450.0,0.00019793,2,"2025-05-03T07:30:42.239",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692615,1746257442248,-450.0,0.00019793,2,"2025-05-03T07:30:42.248",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692616,1746257442257,-450.0,0.00019793,2,"2025-05-03T07:30:42.257",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692617,1746257442267,-450.0,0.00019793,2,"2025-05-03T07:30:42.267",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692618,1746257442276,-450.0,0.00019793,2,"2025-05-03T07:30:42.276",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692619,1746257442285,-450.0,0.00019793,2,"2025-05-03T07:30:42.285",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692620,1746257442294,-348.49532768,0.00019793,2,"2025-05-03T07:30:42.294",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692621,1746257442303,-24448.54,0.00019793,2,"2025-05-03T07:30:42.303",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692622,1746257442312,-496.93871242,0.00019793,2,"2025-05-03T07:30:42.312",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692623,1746257442322,-453.07,0.00019793,2,"2025-05-03T07:30:42.322",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692624,1746257442331,-450.0,0.00019793,2,"2025-05-03T07:30:42.331",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692625,1746257442340,-549.09,0.00019793,2,"2025-05-03T07:30:42.340",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692626,1746257442349,-450.0,0.00019793,2,"2025-05-03T07:30:42.349",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692627,1746257442358,-450.0,0.00019793,2,"2025-05-03T07:30:42.358",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692628,1746257442368,-450.0,0.00019793,2,"2025-05-03T07:30:42.368",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692629,1746257442377,-510.1275576,0.00019793,2,"2025-05-03T07:30:42.377",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692630,1746257442386,-1544.28,0.00019793,2,"2025-05-03T07:30:42.386",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692631,1746257442395,-450.0,0.00019793,2,"2025-05-03T07:30:42.395",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692632,1746257442404,-453.08368277,0.00019793,2,"2025-05-03T07:30:42.404",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692633,1746257442413,-450.0,0.00019793,2,"2025-05-03T07:30:42.413",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692634,1746257442423,-450.0,0.00019793,2,"2025-05-03T07:30:42.423",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692635,1746257442432,-13611.09,0.00019793,2,"2025-05-03T07:30:42.432",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692636,1746257442441,-457.99833282,0.00019793,2,"2025-05-03T07:30:42.441",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692637,1746257442451,-462.21321872,0.00019793,2,"2025-05-03T07:30:42.451",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692638,1746257442460,-450.0,0.00019793,2,"2025-05-03T07:30:42.460",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692639,1746257442470,-450.0,0.00019793,2,"2025-05-03T07:30:42.470",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692640,1746257442479,-951.17,0.00019793,2,"2025-05-03T07:30:42.479",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692641,1746257442488,-452.67764944,0.00019793,2,"2025-05-03T07:30:42.488",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692642,1746257442497,-543.86,0.00019793,2,"2025-05-03T07:30:42.497",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692643,1746257442507,-166.88735199,0.00019793,2,"2025-05-03T07:30:42.507",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692644,1746257442516,-450.0,0.00019793,2,"2025-05-03T07:30:42.516",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692645,1746257442525,-450.0,0.00019793,2,"2025-05-03T07:30:42.525",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692646,1746257442534,-450.0,0.00019793,2,"2025-05-03T07:30:42.534",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692647,1746257442544,-258.20845104,0.00019793,2,"2025-05-03T07:30:42.544",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692648,1746257442553,-805.32,0.00019793,2,"2025-05-03T07:30:42.553",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692649,1746257442562,-450.0,0.00019793,2,"2025-05-03T07:30:42.562",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692650,1746257442571,-718.79,0.00019793,2,"2025-05-03T07:30:42.571",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692651,1746257442581,-171.39471952,0.00019793,2,"2025-05-03T07:30:42.581",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692652,1746257442591,-90928.89,0.00019793,2,"2025-05-03T07:30:42.591",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692653,1746257442600,-460.98697593,0.00019793,2,"2025-05-03T07:30:42.600",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692654,1746257442610,-450.0,0.00019793,2,"2025-05-03T07:30:42.610",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692655,1746257442619,-785.52,0.00019793,2,"2025-05-03T07:30:42.619",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692656,1746257442628,-450.0,0.00019793,2,"2025-05-03T07:30:42.628",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692657,1746257442638,-450.0,0.00019793,2,"2025-05-03T07:30:42.638",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692658,1746257442647,-538.7,0.00019793,2,"2025-05-03T07:30:42.647",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692659,1746257442657,-476.84673161,0.00019793,2,"2025-05-03T07:30:42.657",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692660,1746257442666,-450.0,0.00019793,2,"2025-05-03T07:30:42.666",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692661,1746257442676,-450.0,0.00019793,2,"2025-05-03T07:30:42.676",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692662,1746257442685,-450.0,0.00019793,2,"2025-05-03T07:30:42.685",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692663,1746257442696,-472.74151213,0.00019793,2,"2025-05-03T07:30:42.696",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692664,1746257442706,-300.0,0.00019793,2,"2025-05-03T07:30:42.706",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692665,1746257442716,-450.0,0.00019793,2,"2025-05-03T07:30:42.716",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692666,1746257442725,-227.92209858,0.00019793,2,"2025-05-03T07:30:42.725",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692667,1746257442734,-999.0,0.00019793,2,"2025-05-03T07:30:42.734",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692668,1746257442744,-504.49,0.00019793,2,"2025-05-03T07:30:42.744",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692669,1746257442754,-500.93,0.00019793,2,"2025-05-03T07:30:42.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692670,1746257442763,-450.0,0.00019793,2,"2025-05-03T07:30:42.763",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692671,1746257442773,-640.68,0.00019793,2,"2025-05-03T07:30:42.773",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692672,1746257442783,-450.0,0.00019793,2,"2025-05-03T07:30:42.783",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692673,1746257442792,-450.0,0.00019793,2,"2025-05-03T07:30:42.792",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692674,1746257442801,-536.11055591,0.00019793,2,"2025-05-03T07:30:42.801",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692675,1746257442811,-450.0,0.00019793,2,"2025-05-03T07:30:42.811",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692676,1746257442820,-730.93,0.00019793,2,"2025-05-03T07:30:42.820",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692677,1746257442830,-485.77,0.00019793,2,"2025-05-03T07:30:42.830",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692678,1746257442839,-450.0,0.00019793,2,"2025-05-03T07:30:42.839",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692679,1746257442848,-618.98,0.00019793,2,"2025-05-03T07:30:42.848",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692680,1746257442858,-450.0,0.00019793,2,"2025-05-03T07:30:42.858",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692681,1746257442867,-462.1969945,0.00019793,2,"2025-05-03T07:30:42.867",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692682,1746257442876,-1748.3,0.00019793,2,"2025-05-03T07:30:42.876",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692683,1746257442885,-458.31690841,0.00019793,2,"2025-05-03T07:30:42.885",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692684,1746257442894,-450.0,0.00019793,2,"2025-05-03T07:30:42.894",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692685,1746257442903,-450.0,0.00019793,2,"2025-05-03T07:30:42.903",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692686,1746257442912,-450.0,0.00019793,2,"2025-05-03T07:30:42.912",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692687,1746257442921,-462.58091417,0.00019793,2,"2025-05-03T07:30:42.921",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692688,1746257442930,-450.0,0.00019793,2,"2025-05-03T07:30:42.930",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692689,1746257442939,-450.0,0.00019793,2,"2025-05-03T07:30:42.939",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692690,1746257442949,-450.0,0.00019793,2,"2025-05-03T07:30:42.949",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692691,1746257442958,-461.02025235,0.00019793,2,"2025-05-03T07:30:42.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692692,1746257442967,-450.0,0.00019793,2,"2025-05-03T07:30:42.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692694,1746257442976,-450.0,0.00019793,2,"2025-05-03T07:30:42.976",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692695,1746257442985,-748.85,0.00019793,2,"2025-05-03T07:30:42.985",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692696,1746257442994,-450.0,0.00019793,2,"2025-05-03T07:30:42.994",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692698,1746257443004,-578.52,0.00019793,2,"2025-05-03T07:30:43.004",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692700,1746257443013,-581.41,0.00019793,2,"2025-05-03T07:30:43.013",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692703,1746257443022,-469.79272155,0.00019793,2,"2025-05-03T07:30:43.022",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692705,1746257443031,-450.0,0.00019793,2,"2025-05-03T07:30:43.031",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692708,1746257443041,-450.0,0.00019793,2,"2025-05-03T07:30:43.041",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692711,1746257443050,-450.0,0.00019793,2,"2025-05-03T07:30:43.050",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692714,1746257443059,-2861.7,0.00019793,2,"2025-05-03T07:30:43.059",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692718,1746257443069,-488.6,0.00019793,2,"2025-05-03T07:30:43.069",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692721,1746257443078,-455.06729876,0.00019793,2,"2025-05-03T07:30:43.078",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692722,1746257443087,-450.0,0.00019793,2,"2025-05-03T07:30:43.087",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692723,1746257443096,-1495.54,0.00019793,2,"2025-05-03T07:30:43.096",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692724,1746257443105,-450.0,0.00019793,2,"2025-05-03T07:30:43.105",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692725,1746257443114,-589.17,0.00019793,2,"2025-05-03T07:30:43.114",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692726,1746257443123,-450.0,0.00019793,2,"2025-05-03T07:30:43.123",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692727,1746257443132,-2437.77,0.00019793,2,"2025-05-03T07:30:43.132",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692728,1746257443141,-461.16882008,0.00019793,2,"2025-05-03T07:30:43.141",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692729,1746257443150,-513.12,0.00019793,2,"2025-05-03T07:30:43.150",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692730,1746257443159,-450.0,0.00019793,2,"2025-05-03T07:30:43.159",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692731,1746257443168,-2764.13,0.00019793,2,"2025-05-03T07:30:43.168",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692732,1746257443178,-472.12,0.00019793,2,"2025-05-03T07:30:43.178",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692733,1746257443187,-571.09,0.00019793,2,"2025-05-03T07:30:43.187",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692734,1746257443196,-450.0,0.00019793,2,"2025-05-03T07:30:43.196",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692735,1746257443205,-630.4,0.00019793,2,"2025-05-03T07:30:43.205",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692736,1746257443215,-450.0,0.00019793,2,"2025-05-03T07:30:43.215",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692737,1746257443224,-450.0,0.00019793,2,"2025-05-03T07:30:43.224",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692738,1746257443233,-450.0,0.00019793,2,"2025-05-03T07:30:43.233",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692739,1746257443242,-450.0,0.00019793,2,"2025-05-03T07:30:43.242",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692740,1746257443251,-450.0,0.00019793,2,"2025-05-03T07:30:43.251",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692741,1746257443260,-461.35,0.00019793,2,"2025-05-03T07:30:43.260",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692742,1746257443270,-450.0,0.00019793,2,"2025-05-03T07:30:43.270",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692743,1746257443279,-245.81325155,0.00019793,2,"2025-05-03T07:30:43.279",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692744,1746257443288,-462.39,0.00019793,2,"2025-05-03T07:30:43.288",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692745,1746257443297,-762.3,0.00019793,2,"2025-05-03T07:30:43.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692746,1746257443306,-1002.95,0.00019793,2,"2025-05-03T07:30:43.306",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692747,1746257443315,-450.0,0.00019793,2,"2025-05-03T07:30:43.315",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692748,1746257443324,-450.0,0.00019793,2,"2025-05-03T07:30:43.324",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692749,1746257443333,-450.0,0.00019793,2,"2025-05-03T07:30:43.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692750,1746257443342,-816.91,0.00019793,2,"2025-05-03T07:30:43.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692751,1746257443351,-412.52998212,0.00019793,2,"2025-05-03T07:30:43.351",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692752,1746257443360,-450.0,0.00019793,2,"2025-05-03T07:30:43.360",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692753,1746257443369,-450.0,0.00019793,2,"2025-05-03T07:30:43.369",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692754,1746257443378,-450.0,0.00019793,2,"2025-05-03T07:30:43.378",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692755,1746257443387,-450.0,0.00019793,2,"2025-05-03T07:30:43.387",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692756,1746257443396,-450.0,0.00019793,2,"2025-05-03T07:30:43.396",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692757,1746257443405,-450.0,0.00019793,2,"2025-05-03T07:30:43.405",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692758,1746257443414,-450.0,0.00019793,2,"2025-05-03T07:30:43.414",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692759,1746257443423,-450.0,0.00019793,2,"2025-05-03T07:30:43.423",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692760,1746257443432,-3925.73,0.00019793,2,"2025-05-03T07:30:43.432",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692761,1746257443442,-450.0,0.00019793,2,"2025-05-03T07:30:43.442",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692762,1746257443451,-1038.06,0.00019793,2,"2025-05-03T07:30:43.451",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692763,1746257443461,-450.0,0.00019793,2,"2025-05-03T07:30:43.461",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692764,1746257443470,-450.0,0.00019793,2,"2025-05-03T07:30:43.470",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692765,1746257443479,-450.0,0.00019793,2,"2025-05-03T07:30:43.479",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692767,1746257443489,-480.08984411,0.00019793,2,"2025-05-03T07:30:43.489",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692769,1746257443498,-450.0,0.00019793,2,"2025-05-03T07:30:43.498",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692770,1746257443507,-480.48093408,0.00019793,2,"2025-05-03T07:30:43.507",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692771,1746257443517,-450.0,0.00019793,2,"2025-05-03T07:30:43.517",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692772,1746257443526,-4229.35,0.00019793,2,"2025-05-03T07:30:43.526",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692773,1746257443536,-797.18,0.00019793,2,"2025-05-03T07:30:43.536",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692774,1746257443545,-627.78,0.00019793,2,"2025-05-03T07:30:43.545",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692775,1746257443554,-1045.3,0.00019793,2,"2025-05-03T07:30:43.554",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692776,1746257443564,-514.34,0.00019793,2,"2025-05-03T07:30:43.564",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692777,1746257443573,-4006.98,0.00019793,2,"2025-05-03T07:30:43.573",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692778,1746257443583,-450.0,0.00019793,2,"2025-05-03T07:30:43.583",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692779,1746257443592,-450.0,0.00019793,2,"2025-05-03T07:30:43.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692780,1746257443601,-450.0,0.00019793,2,"2025-05-03T07:30:43.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692781,1746257443610,-450.0,0.00019793,2,"2025-05-03T07:30:43.610",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692782,1746257443621,-450.0,0.00019793,2,"2025-05-03T07:30:43.621",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692783,1746257443632,-171.7368711,0.00019793,2,"2025-05-03T07:30:43.632",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692784,1746257443642,-450.0,0.00019793,2,"2025-05-03T07:30:43.642",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692785,1746257443655,-450.0,0.00019793,2,"2025-05-03T07:30:43.655",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692786,1746257443664,-450.0,0.00019793,2,"2025-05-03T07:30:43.664",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692787,1746257443674,-450.0,0.00019793,2,"2025-05-03T07:30:43.674",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692788,1746257443686,-450.0,0.00019793,2,"2025-05-03T07:30:43.686",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692791,1746257443700,-511.66,0.00019793,2,"2025-05-03T07:30:43.700",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692793,1746257443710,-4200.46,0.00019793,2,"2025-05-03T07:30:43.710",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692794,1746257443719,-573.89,0.00019793,2,"2025-05-03T07:30:43.719",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692795,1746257443729,-450.0,0.00019793,2,"2025-05-03T07:30:43.729",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692796,1746257443738,-72860.97,0.00019793,2,"2025-05-03T07:30:43.738",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692797,1746257443749,-450.0,0.00019793,2,"2025-05-03T07:30:43.749",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692798,1746257443759,-1443.3,0.00019793,2,"2025-05-03T07:30:43.759",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692799,1746257443770,-450.0,0.00019793,2,"2025-05-03T07:30:43.770",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692800,1746257443780,-4268.48,0.00019793,2,"2025-05-03T07:30:43.780",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692801,1746257443790,-500.0,0.00019794,2,"2025-05-03T07:30:43.790",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692802,1746257443800,-150.0,0.00019794,2,"2025-05-03T07:30:43.800",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692803,1746257443810,-500.0,0.00019794,2,"2025-05-03T07:30:43.810",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692804,1746257443820,-500.0,0.00019794,2,"2025-05-03T07:30:43.820",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692805,1746257443829,-208.19241057,0.00019794,2,"2025-05-03T07:30:43.829",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692806,1746257443839,-150.0,0.00019794,2,"2025-05-03T07:30:43.839",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692807,1746257443849,-222.40857925,0.00019794,2,"2025-05-03T07:30:43.849",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692808,1746257443859,-500.0,0.00019794,2,"2025-05-03T07:30:43.859",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692809,1746257443869,-191.08241789,0.00019794,2,"2025-05-03T07:30:43.869",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692810,1746257443879,-150.0,0.00019794,2,"2025-05-03T07:30:43.879",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692811,1746257443888,-500.0,0.00019794,2,"2025-05-03T07:30:43.888",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692812,1746257443898,-500.0,0.00019794,2,"2025-05-03T07:30:43.898",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692813,1746257443908,-150.0,0.00019794,2,"2025-05-03T07:30:43.908",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692814,1746257443918,-150.0,0.00019794,2,"2025-05-03T07:30:43.918",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692815,1746257443929,-150.0,0.00019796,2,"2025-05-03T07:30:43.929",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692816,1746257443939,-246.31168411,0.00019797,2,"2025-05-03T07:30:43.939",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692817,1746257443951,-1000.0,0.00019798,2,"2025-05-03T07:30:43.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692818,1746257443961,-269.1165694,0.00019799,2,"2025-05-03T07:30:43.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692819,1746257443971,-150.0,0.00019799,2,"2025-05-03T07:30:43.971",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692820,1746257443981,-150.0,0.00019807,2,"2025-05-03T07:30:43.981",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692821,1746257443990,-150.0,0.00019807,2,"2025-05-03T07:30:43.990",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692822,1746257444000,-2787.85967897,0.00019808,2,"2025-05-03T07:30:44.000",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692823,1746257444010,-150.0,0.00019817,2,"2025-05-03T07:30:44.010",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692824,1746257444020,-150.0,0.0001982,2,"2025-05-03T07:30:44.020",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692825,1746257444029,-150.0,0.00019822,2,"2025-05-03T07:30:44.029",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692826,1746257444039,-150.0,0.00019825,2,"2025-05-03T07:30:44.039",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692827,1746257444052,-150.0,0.00019828,2,"2025-05-03T07:30:44.052",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692828,1746257444064,-2787.85967897,0.00019831,2,"2025-05-03T07:30:44.064",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692829,1746257444075,-150.0,0.00019836,2,"2025-05-03T07:30:44.075",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692830,1746257444086,-2000.0,0.0001984,2,"2025-05-03T07:30:44.086",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692831,1746257444096,-200.0,0.0001984,2,"2025-05-03T07:30:44.096",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692832,1746257444108,-150.0,0.00019843,2,"2025-05-03T07:30:44.108",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692833,1746257444119,-2787.85967897,0.00019854,2,"2025-05-03T07:30:44.119",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692834,1746257444129,-150.0,0.00019856,2,"2025-05-03T07:30:44.129",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692835,1746257444139,-150.0,0.00019858,2,"2025-05-03T07:30:44.139",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692836,1746257444148,-150.0,0.00019863,2,"2025-05-03T07:30:44.148",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692837,1746257444158,-12500.0,0.00019865,2,"2025-05-03T07:30:44.158",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692838,1746257444169,-150.0,0.00019866,2,"2025-05-03T07:30:44.169",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692839,1746257444180,-12500.0,0.00019874,2,"2025-05-03T07:30:44.180",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692840,1746257444190,-2787.85967897,0.00019877,2,"2025-05-03T07:30:44.190",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692841,1746257444201,-12500.0,0.00019882,2,"2025-05-03T07:30:44.201",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692842,1746257444210,-152.88244308,0.00019885,2,"2025-05-03T07:30:44.210",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692843,1746257444219,-166.2109942,0.00019886,2,"2025-05-03T07:30:44.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692844,1746257444229,-3253.30568586,0.00019889,2,"2025-05-03T07:30:44.229",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692845,1746257444239,-166.2109942,0.00019891,2,"2025-05-03T07:30:44.239",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692846,1746257444249,-12500.0,0.00019891,2,"2025-05-03T07:30:44.249",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692847,1746257444259,-12500.0,0.00019891,2,"2025-05-03T07:30:44.259",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692848,1746257444268,-4326.142,0.00019893,2,"2025-05-03T07:30:44.268",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692849,1746257444277,-323.067,0.00019893,2,"2025-05-03T07:30:44.277",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692850,1746257444287,-150.0,0.00019893,2,"2025-05-03T07:30:44.287",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692851,1746257444297,-166.2109942,0.00019895,2,"2025-05-03T07:30:44.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692852,1746257444306,-150.0,0.00019896,2,"2025-05-03T07:30:44.306",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692853,1746257444315,-5152.27893101,0.000199,2,"2025-05-03T07:30:44.315",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692854,1746257444325,-165.24045837,0.000199,2,"2025-05-03T07:30:44.325",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692855,1746257444446,-12500.0,0.000199,2,"2025-05-03T07:30:44.446",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692856,1746257444460,-2780.94450003,0.000199,2,"2025-05-03T07:30:44.460",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692857,1746257444471,-12500.0,0.000199,2,"2025-05-03T07:30:44.471",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692858,1746257444480,-28599.50222021,0.000199,2,"2025-05-03T07:30:44.480",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692859,1746257444489,-3015.50152939,0.000199,3,"2025-05-03T07:30:44.489",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692860,1746257444499,-166.2109942,0.000199,2,"2025-05-03T07:30:44.499",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692861,1746257444508,-2787.85967897,0.000199,2,"2025-05-03T07:30:44.508",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692862,1746257444517,-330.69816454,0.000199,2,"2025-05-03T07:30:44.517",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692863,1746257444526,-200.79647078,0.000199,2,"2025-05-03T07:30:44.526",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692864,1746257444536,-150.0,0.00019906,2,"2025-05-03T07:30:44.536",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692865,1746257444545,-300.0,0.00019911,2,"2025-05-03T07:30:44.545",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692866,1746257444554,-150.0,0.00019933,2,"2025-05-03T07:30:44.554",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692867,1746257444563,-150.0,0.00019935,2,"2025-05-03T07:30:44.563",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692868,1746257444572,-150.0,0.00019943,2,"2025-05-03T07:30:44.572",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692869,1746257444581,-150.0,0.00019944,2,"2025-05-03T07:30:44.581",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692870,1746257444591,-500.0,0.00019945,2,"2025-05-03T07:30:44.591",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692871,1746257444600,-150.0,0.00019946,2,"2025-05-03T07:30:44.600",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692872,1746257444609,-300.0,0.00019952,2,"2025-05-03T07:30:44.609",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692873,1746257444618,-150.0,0.00019961,2,"2025-05-03T07:30:44.618",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692874,1746257444627,-150.0,0.00019963,2,"2025-05-03T07:30:44.627",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692875,1746257444637,-151.0,0.00019963,2,"2025-05-03T07:30:44.637",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692876,1746257444647,-151.0,0.00019965,2,"2025-05-03T07:30:44.647",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692877,1746257444656,-151.0,0.00019967,2,"2025-05-03T07:30:44.656",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692878,1746257444666,-514.0,0.0001997,2,"2025-05-03T07:30:44.666",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692879,1746257444675,-151.0,0.0001997,2,"2025-05-03T07:30:44.675",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692880,1746257444685,-150.0,0.00019971,2,"2025-05-03T07:30:44.685",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692881,1746257444696,-24428.0,0.00019973,2,"2025-05-03T07:30:44.696",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692882,1746257444705,-162.45076163,0.00019973,2,"2025-05-03T07:30:44.705",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692883,1746257444714,-500.0,0.00019973,2,"2025-05-03T07:30:44.714",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692884,1746257444724,-500.0,0.00019973,2,"2025-05-03T07:30:44.724",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692885,1746257444737,-532.23391832,0.00019973,2,"2025-05-03T07:30:44.737",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692886,1746257444746,-500.0,0.00019973,2,"2025-05-03T07:30:44.746",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692887,1746257444756,-500.0,0.00019973,2,"2025-05-03T07:30:44.756",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692888,1746257444765,-503.14930803,0.00019973,2,"2025-05-03T07:30:44.765",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692889,1746257444775,-500.0,0.00019973,2,"2025-05-03T07:30:44.775",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692890,1746257444784,-506.33875235,0.00019973,2,"2025-05-03T07:30:44.784",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692891,1746257444794,-501.15741321,0.00019973,2,"2025-05-03T07:30:44.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692892,1746257444804,-500.0,0.00019973,2,"2025-05-03T07:30:44.804",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692893,1746257444813,-500.0,0.00019973,2,"2025-05-03T07:30:44.813",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692894,1746257444823,-959.0,0.00019973,2,"2025-05-03T07:30:44.823",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692895,1746257444832,-501.21994559,0.00019973,2,"2025-05-03T07:30:44.832",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692896,1746257444842,-160.45164529,0.00019973,2,"2025-05-03T07:30:44.842",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692897,1746257444852,-539.24803438,0.00019973,2,"2025-05-03T07:30:44.852",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692898,1746257444862,-500.0,0.00019973,2,"2025-05-03T07:30:44.862",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692899,1746257444871,-500.0,0.00019973,2,"2025-05-03T07:30:44.871",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692900,1746257444881,-502.06385384,0.00019973,2,"2025-05-03T07:30:44.881",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692901,1746257444890,-500.0,0.00019973,2,"2025-05-03T07:30:44.890",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692902,1746257444900,-303.17184781,0.00019973,2,"2025-05-03T07:30:44.900",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692903,1746257444909,-500.0,0.00019973,2,"2025-05-03T07:30:44.909",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692904,1746257444918,-517.26161729,0.00019973,2,"2025-05-03T07:30:44.918",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692905,1746257444927,-500.0,0.00019973,2,"2025-05-03T07:30:44.927",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692906,1746257444937,-505.26039964,0.00019973,2,"2025-05-03T07:30:44.937",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692907,1746257444947,-243.83231524,0.00019973,2,"2025-05-03T07:30:44.947",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692908,1746257444958,-160.20238278,0.00019973,2,"2025-05-03T07:30:44.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692909,1746257444967,-152.63342926,0.00019973,2,"2025-05-03T07:30:44.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692910,1746257444977,-500.8951883,0.00019973,2,"2025-05-03T07:30:44.977",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692911,1746257444987,-151.0,0.00019976,2,"2025-05-03T07:30:44.987",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692912,1746257444997,-150.0,0.00019976,2,"2025-05-03T07:30:44.997",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692913,1746257445007,-1285.37923747,0.00019976,2,"2025-05-03T07:30:45.007",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692914,1746257445017,-38721.24492483,0.0001998,2,"2025-05-03T07:30:45.017",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692915,1746257445026,-40665.28617599,0.00019985,2,"2025-05-03T07:30:45.026",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692916,1746257445037,-2132.0,0.00019986,2,"2025-05-03T07:30:45.037",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692917,1746257445047,-567590.7700407,0.00019986,2,"2025-05-03T07:30:45.047",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692918,1746257445056,-17835.8432283,0.00019986,2,"2025-05-03T07:30:45.056",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692919,1746257445066,-42919.2693671,0.00019986,2,"2025-05-03T07:30:45.066",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692920,1746257445076,-150.0,0.00019987,2,"2025-05-03T07:30:45.076",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692921,1746257445086,-150.0,0.00019988,2,"2025-05-03T07:30:45.086",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692922,1746257445096,-1285.37923747,0.0001999,2,"2025-05-03T07:30:45.096",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692923,1746257445106,-1285.37923747,0.0001999,2,"2025-05-03T07:30:45.106",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692924,1746257445116,-150.0,0.00019993,2,"2025-05-03T07:30:45.116",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692925,1746257445126,-500.0,0.00019999,2,"2025-05-03T07:30:45.126",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692926,1746257445136,-679.71892541,0.00019999,2,"2025-05-03T07:30:45.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692927,1746257445146,-500.0,0.00019999,2,"2025-05-03T07:30:45.146",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692928,1746257445155,-300.0,0.00019999,2,"2025-05-03T07:30:45.155",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692929,1746257445165,-300.0,0.00019999,2,"2025-05-03T07:30:45.165",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692930,1746257445175,-300.0,0.00019999,2,"2025-05-03T07:30:45.175",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692931,1746257445184,-3975.69203346,0.00019999,2,"2025-05-03T07:30:45.184",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692932,1746257445195,-3556.82893141,0.00019999,2,"2025-05-03T07:30:45.195",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692933,1746257445204,-66823.38330018,0.00019999,2,"2025-05-03T07:30:45.204",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692934,1746257445214,-271.4745152,0.0002,2,"2025-05-03T07:30:45.214",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692935,1746257445223,-609383.97534492,0.0002,2,"2025-05-03T07:30:45.223",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692936,1746257445233,-2554660.7763874,0.0002,2,"2025-05-03T07:30:45.233",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692943,1746257446248,-866.93848955,0.00019739,2,"2025-05-03T07:30:46.248",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692944,1746257446257,-159.40114631,0.00019745,2,"2025-05-03T07:30:46.257",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692945,1746257446267,-150.0,0.00019777,2,"2025-05-03T07:30:46.267",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692946,1746257446276,-450.0,0.00019792,2,"2025-05-03T07:30:46.276",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692947,1746257446286,-450.0,0.00019792,2,"2025-05-03T07:30:46.286",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692948,1746257446295,-450.0,0.00019792,2,"2025-05-03T07:30:46.295",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692949,1746257446305,-450.0,0.00019792,2,"2025-05-03T07:30:46.305",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692950,1746257446315,-504.98,0.00019793,2,"2025-05-03T07:30:46.315",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692951,1746257446324,-150.0,0.00019844,2,"2025-05-03T07:30:46.324",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692952,1746257446333,-300.0,0.00019868,2,"2025-05-03T07:30:46.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692953,1746257446342,-151.0,0.00019962,2,"2025-05-03T07:30:46.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692954,1746257446352,-150.0,0.0001999,2,"2025-05-03T07:30:46.352",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692955,1746257446361,-71300.80828359,0.0002,2,"2025-05-03T07:30:46.361",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692956,1746257446371,-3950.0,0.0002,2,"2025-05-03T07:30:46.371",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692957,1746257446380,-1252.31465242,0.0002,2,"2025-05-03T07:30:46.380",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692958,1746257446389,-11848.01589523,0.0002,2,"2025-05-03T07:30:46.389",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692959,1746257446399,-1010.46258128,0.0002,2,"2025-05-03T07:30:46.399",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692960,1746257446408,-1763.46008516,0.0002,2,"2025-05-03T07:30:46.408",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692961,1746257446417,-88982.54112,0.0002,2,"2025-05-03T07:30:46.417",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692962,1746257446427,-1000.0,0.0002,2,"2025-05-03T07:30:46.427",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692963,1746257446436,-1000.0,0.0002,2,"2025-05-03T07:30:46.436",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692964,1746257446446,-1000.0,0.0002,2,"2025-05-03T07:30:46.446",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692965,1746257446456,-1000.0,0.0002,2,"2025-05-03T07:30:46.456",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692966,1746257446465,-1000.0,0.0002,2,"2025-05-03T07:30:46.465",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692967,1746257446474,-1000.0,0.0002,2,"2025-05-03T07:30:46.474",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692968,1746257446483,-1000.0,0.0002,2,"2025-05-03T07:30:46.483",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692969,1746257446493,-1000.0,0.0002,2,"2025-05-03T07:30:46.493",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692970,1746257446502,-1000.0,0.0002,2,"2025-05-03T07:30:46.502",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692971,1746257446511,-1000.0,0.0002,2,"2025-05-03T07:30:46.511",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692972,1746257446521,-1000.0,0.0002,2,"2025-05-03T07:30:46.521",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692973,1746257446531,-1000.0,0.0002,2,"2025-05-03T07:30:46.531",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692974,1746257446540,-1000.0,0.0002,2,"2025-05-03T07:30:46.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692975,1746257446550,-1000.0,0.0002,2,"2025-05-03T07:30:46.550",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692976,1746257446560,-1000.0,0.0002,2,"2025-05-03T07:30:46.560",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692977,1746257446569,-1000.0,0.0002,2,"2025-05-03T07:30:46.569",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692978,1746257446578,-1000.0,0.0002,2,"2025-05-03T07:30:46.578",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692979,1746257446588,-1000.0,0.0002,2,"2025-05-03T07:30:46.588",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692980,1746257446597,-1000.0,0.0002,2,"2025-05-03T07:30:46.597",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692981,1746257446607,-1000.0,0.0002,2,"2025-05-03T07:30:46.607",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692982,1746257446616,-1000.0,0.0002,2,"2025-05-03T07:30:46.616",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692983,1746257446626,-1000.0,0.0002,2,"2025-05-03T07:30:46.626",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692984,1746257446635,-1000.0,0.0002,2,"2025-05-03T07:30:46.635",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692985,1746257446645,-1000.0,0.0002,2,"2025-05-03T07:30:46.645",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692986,1746257446654,-1000.0,0.0002,2,"2025-05-03T07:30:46.654",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692987,1746257446664,-1000.0,0.0002,2,"2025-05-03T07:30:46.664",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692988,1746257446673,-1000.0,0.0002,2,"2025-05-03T07:30:46.673",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692989,1746257446683,-1000.0,0.0002,2,"2025-05-03T07:30:46.683",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692990,1746257446693,-1000.0,0.0002,2,"2025-05-03T07:30:46.693",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692991,1746257446704,-1000.0,0.0002,2,"2025-05-03T07:30:46.704",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692992,1746257446714,-1000.0,0.0002,2,"2025-05-03T07:30:46.714",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692993,1746257446723,-728.7354737,0.0002,2,"2025-05-03T07:30:46.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692994,1746257446732,-1824.25,0.0002,2,"2025-05-03T07:30:46.732",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692995,1746257446742,-640659.86046791,0.0002,2,"2025-05-03T07:30:46.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692996,1746257496953,194.57476,0.0001955,2,"2025-05-03T07:31:36.953",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692997,1746257497999,150.0,0.00032,60,"2025-05-03T07:31:37.999",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692998,1746257513555,194.57476,0.0001955,2,"2025-05-03T07:31:53.555",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359692999,1746257527254,194.57476,0.0001955,2,"2025-05-03T07:32:07.254",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693000,1746257545058,221.23682881,0.00019593,2,"2025-05-03T07:32:25.058",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693001,1746257567794,2778.76317119,0.00019,2,"2025-05-03T07:32:47.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693002,1746257567817,173.5294043,0.00019,2,"2025-05-03T07:32:47.817",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693003,1746257573793,2826.4705957,0.00019,2,"2025-05-03T07:32:53.793",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693004,1746257573816,173.5294043,0.00019,2,"2025-05-03T07:32:53.816",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693006,1746257590504,173.5294043,0.00019,2,"2025-05-03T07:33:10.504",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693007,1746257596572,173.5294043,0.00019,2,"2025-05-03T07:33:16.572",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693008,1746257600687,194.57476,0.0001955,2,"2025-05-03T07:33:20.687",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693009,1746257601382,173.5294043,0.00019,2,"2025-05-03T07:33:21.382",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693010,1746257606944,173.5294043,0.00019,2,"2025-05-03T07:33:26.944",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693011,1746257613170,194.57476,0.0001955,2,"2025-05-03T07:33:33.170",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693012,1746257614056,173.5294043,0.00019,2,"2025-05-03T07:33:34.056",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693013,1746257618267,173.5294043,0.00019,2,"2025-05-03T07:33:38.267",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693014,1746257622045,173.5294043,0.00019,2,"2025-05-03T07:33:42.045",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693015,1746257625419,173.5294043,0.00019,2,"2025-05-03T07:33:45.419",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693016,1746257629721,173.5294043,0.00019,2,"2025-05-03T07:33:49.721",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693017,1746257636961,173.5294043,0.00019,2,"2025-05-03T07:33:56.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693018,1746257642961,173.5294043,0.00019,2,"2025-05-03T07:34:02.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693019,1746257647799,173.5294043,0.00019,2,"2025-05-03T07:34:07.799",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693020,1746257649314,192.04213312,0.00019,2,"2025-05-03T07:34:09.314",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693021,1746257652060,162.92609098,0.00019,2,"2025-05-03T07:34:12.060",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693022,1746257652091,10.60331332,0.00019,2,"2025-05-03T07:34:12.091",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693023,1746257655356,173.5294043,0.00019,2,"2025-05-03T07:34:15.356",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693024,1746257659206,162.92609098,0.00019,2,"2025-05-03T07:34:19.206",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693025,1746257680274,192.04213312,0.00019,2,"2025-05-03T07:34:40.274",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693026,1746257852886,282935.20138376,0.00032877,60,"2025-05-03T07:37:32.886",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693027,1746257856893,194.57476,0.00019495,2,"2025-05-03T07:37:36.893",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693028,1746257856975,-255.58733886,0.0001955,2,"2025-05-03T07:37:36.975",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693029,1746257862054,-256.61711393,0.0001955,2,"2025-05-03T07:37:42.054",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693030,1746257864858,-320.55,0.0001955,2,"2025-05-03T07:37:44.858",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693031,1746257866727,250.0,0.00017,2,"2025-05-03T07:37:46.727",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693032,1746257867409,-295.72,0.0001955,2,"2025-05-03T07:37:47.409",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693033,1746257867812,300.0,0.00019,2,"2025-05-03T07:37:47.812",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693034,1746257870779,250453.79861624,0.0003,30,"2025-05-03T07:37:50.779",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693035,1746257872513,-172.46272641,0.0001955,2,"2025-05-03T07:37:52.513",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693036,1746257878236,-154.28,0.0001955,2,"2025-05-03T07:37:58.236",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693037,1746257884400,-300.0,0.00019549,2,"2025-05-03T07:38:04.400",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693038,1746257884422,-158.85809824,0.0001955,2,"2025-05-03T07:38:04.422",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693039,1746257888308,-157.05497622,0.0001955,2,"2025-05-03T07:38:08.308",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693040,1746257902184,2089.13812544,0.00018,2,"2025-05-03T07:38:22.184",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693041,1746257902650,-277.0,0.0001955,2,"2025-05-03T07:38:22.650",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693043,1746257908483,-327.86212638,0.0001955,2,"2025-05-03T07:38:28.483",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693044,1746257913222,-531.03717717,0.0001955,2,"2025-05-03T07:38:33.222",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693045,1746257916120,-310.72,0.0001955,2,"2025-05-03T07:38:36.120",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693046,1746257921162,-462.72,0.0001955,2,"2025-05-03T07:38:41.162",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693047,1746257924363,-152.0,0.0001955,2,"2025-05-03T07:38:44.363",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693048,1746257927983,-291.27216806,0.0001955,2,"2025-05-03T07:38:47.983",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693049,1746257932326,-168.69719059,0.0001955,2,"2025-05-03T07:38:52.326",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693050,1746257936084,-156.34813292,0.0001955,2,"2025-05-03T07:38:56.084",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693051,1746257939958,-300.0,0.0001955,2,"2025-05-03T07:38:59.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693052,1746257945329,-300.0,0.00019549,2,"2025-05-03T07:39:05.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693053,1746257945353,-18.26483664,0.0001955,2,"2025-05-03T07:39:05.353",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693054,1746257955004,-167.20766283,0.0001955,2,"2025-05-03T07:39:15.004",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693055,1746257960577,-207.4,0.0001955,2,"2025-05-03T07:39:20.577",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693056,1746258018013,3029.57,0.0003,30,"2025-05-03T07:40:18.013",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693057,1746258062582,258.21,0.00016917,2,"2025-05-03T07:41:02.582",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693058,1746258062769,258.21,0.00019181,2,"2025-05-03T07:41:02.769",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693059,1746258076803,6007.48,0.00018835,2,"2025-05-03T07:41:16.803",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693060,1746258101677,17900.0,0.00018785,2,"2025-05-03T07:41:41.677",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693061,1746258121920,221.23682881,0.0001945,2,"2025-05-03T07:42:01.920",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693062,1746258129600,166.66,0.000194,2,"2025-05-03T07:42:09.600",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693063,1746258140028,315.0,0.000296,30,"2025-05-03T07:42:20.028",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693064,1746258204085,250.0,0.00018789,7,"2025-05-03T07:43:24.085",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693065,1746258284305,-420.80045303,0.00019511,2,"2025-05-03T07:44:44.305",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693066,1746258293741,-300.0,0.00019511,2,"2025-05-03T07:44:53.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693067,1746258298634,-77.4691762,0.00019511,2,"2025-05-03T07:44:58.634",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693072,1746258632488,-151.0,0.00019549,2,"2025-05-03T07:50:32.488",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693073,1746258632499,-200.0,0.00019549,2,"2025-05-03T07:50:32.499",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693074,1746258632508,-210.48680741,0.00019549,2,"2025-05-03T07:50:32.508",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693077,1746258632761,-89.51319259,0.00019549,2,"2025-05-03T07:50:32.761",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693078,1746258632771,-1200.0,0.00019549,2,"2025-05-03T07:50:32.771",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693079,1746258632780,-300.0,0.00019549,2,"2025-05-03T07:50:32.780",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693080,1746258632791,-2556.43554943,0.0001955,2,"2025-05-03T07:50:32.791",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693081,1746258632804,-7348.00141315,0.0001955,2,"2025-05-03T07:50:32.804",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693082,1746258632816,-270.1457,0.00019691,2,"2025-05-03T07:50:32.816",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693083,1746258632825,-1115.0421,0.00019691,2,"2025-05-03T07:50:32.825",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693084,1746258632835,-269.01077685,0.00019691,2,"2025-05-03T07:50:32.835",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693085,1746258632852,-2230.98922315,0.00019691,2,"2025-05-03T07:50:32.852",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693086,1746258632863,-3148.23653405,0.00019691,2,"2025-05-03T07:50:32.863",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693087,1746258632872,-1991.98683494,0.00019691,2,"2025-05-03T07:50:32.872",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693090,1746258638313,-1888.71149876,0.00019691,2,"2025-05-03T07:50:38.313",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693091,1746258638323,-163.81347884,0.00019691,2,"2025-05-03T07:50:38.323",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693092,1746258638332,-157.78413148,0.00019691,2,"2025-05-03T07:50:38.332",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693093,1746258638341,-196.66214302,0.00019692,2,"2025-05-03T07:50:38.341",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693094,1746258638350,-207.4,0.00019704,2,"2025-05-03T07:50:38.350",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693095,1746258638359,-485.47249947,0.00019705,2,"2025-05-03T07:50:38.359",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693096,1746258638368,-500.0,0.00019712,2,"2025-05-03T07:50:38.368",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693097,1746258638377,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.377",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693098,1746258638386,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.386",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693099,1746258638395,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.395",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693100,1746258638404,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.404",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693101,1746258638415,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.415",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693102,1746258638424,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.424",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693103,1746258638433,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.433",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693104,1746258638443,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.443",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693105,1746258638454,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.454",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693106,1746258638463,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.463",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693107,1746258638472,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.472",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693108,1746258638482,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.482",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693109,1746258638491,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.491",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693110,1746258638500,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.500",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693111,1746258638509,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.509",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693112,1746258638519,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.519",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693113,1746258638528,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.528",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693114,1746258638537,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.537",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693115,1746258638547,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.547",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693116,1746258638556,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.556",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693117,1746258638565,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.565",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693118,1746258638574,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.574",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693119,1746258638583,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.583",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693120,1746258638592,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693122,1746258638601,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693123,1746258638610,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.610",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693125,1746258638619,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.619",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693127,1746258638628,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.628",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693128,1746258638637,-810.46483199,0.00019712,2,"2025-05-03T07:50:38.637",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693129,1746258638647,-3148.23653401,0.00019714,2,"2025-05-03T07:50:38.647",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693130,1746258638656,-3880.69833364,0.00019714,2,"2025-05-03T07:50:38.656",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693131,1746258638665,-2056.37,0.00019716,2,"2025-05-03T07:50:38.665",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693132,1746258638674,-3790.3668553,0.00019716,2,"2025-05-03T07:50:38.674",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693133,1746258638686,-6049.0431447,0.00019716,2,"2025-05-03T07:50:38.686",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693134,1746258638695,-15347.64,0.00019716,2,"2025-05-03T07:50:38.695",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693135,1746258638704,-3148.23653401,0.00019737,2,"2025-05-03T07:50:38.704",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693136,1746258638714,-3880.69833364,0.00019737,2,"2025-05-03T07:50:38.714",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693137,1746258638724,-500.0,0.00019743,2,"2025-05-03T07:50:38.724",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693138,1746258638737,-150.0,0.00019743,2,"2025-05-03T07:50:38.737",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693139,1746258638746,-500.0,0.00019743,2,"2025-05-03T07:50:38.746",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693140,1746258638755,-157.78413144,0.00019743,2,"2025-05-03T07:50:38.755",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693141,1746258638764,-3148.23653401,0.00019761,2,"2025-05-03T07:50:38.764",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693142,1746258638775,-3880.69833364,0.00019761,2,"2025-05-03T07:50:38.775",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693143,1746258638785,-163.81347882,0.00019761,2,"2025-05-03T07:50:38.785",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693144,1746258638794,-503.83950627,0.00019773,2,"2025-05-03T07:50:38.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693145,1746258638803,-162.45076163,0.00019773,2,"2025-05-03T07:50:38.803",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693146,1746258638814,-500.0,0.00019773,2,"2025-05-03T07:50:38.814",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693147,1746258638823,-500.0,0.00019773,2,"2025-05-03T07:50:38.823",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693148,1746258638833,-500.0,0.00019773,2,"2025-05-03T07:50:38.833",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693149,1746258638843,-500.0,0.00019773,2,"2025-05-03T07:50:38.843",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693150,1746258638852,-500.0,0.00019773,2,"2025-05-03T07:50:38.852",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693151,1746258638861,-500.0,0.00019773,2,"2025-05-03T07:50:38.861",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693152,1746258638871,-500.0,0.00019773,2,"2025-05-03T07:50:38.871",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693153,1746258638881,-502.724134,0.00019773,2,"2025-05-03T07:50:38.881",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693154,1746258638891,-166.33896148,0.00019774,2,"2025-05-03T07:50:38.891",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693155,1746258638900,-151.0,0.00019779,2,"2025-05-03T07:50:38.900",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693156,1746258638910,-668.65185757,0.00019779,2,"2025-05-03T07:50:38.910",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693157,1746258638919,-500.0,0.0001978,2,"2025-05-03T07:50:38.919",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693158,1746258638928,-500.0,0.0001978,2,"2025-05-03T07:50:38.928",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693159,1746258638938,-150.0,0.0001978,2,"2025-05-03T07:50:38.938",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693160,1746258638947,-500.0,0.0001978,2,"2025-05-03T07:50:38.947",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693162,1746258638956,-1000.0,0.00019781,2,"2025-05-03T07:50:38.956",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693164,1746258638965,-1000.0,0.00019781,2,"2025-05-03T07:50:38.965",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693166,1746258638974,-1000.0,0.00019781,2,"2025-05-03T07:50:38.974",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693168,1746258638984,-1000.0,0.00019781,2,"2025-05-03T07:50:38.984",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693170,1746258638993,-1000.0,0.00019781,2,"2025-05-03T07:50:38.993",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693172,1746258639003,-1000.0,0.00019781,2,"2025-05-03T07:50:39.003",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693174,1746258639012,-1000.0,0.00019781,2,"2025-05-03T07:50:39.012",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693175,1746258639021,-1000.0,0.00019781,2,"2025-05-03T07:50:39.021",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693177,1746258639030,-1000.0,0.00019781,2,"2025-05-03T07:50:39.030",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693179,1746258639040,-1000.0,0.00019781,2,"2025-05-03T07:50:39.040",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693181,1746258639049,-1000.0,0.00019781,2,"2025-05-03T07:50:39.049",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693183,1746258639059,-1000.0,0.00019781,2,"2025-05-03T07:50:39.059",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693185,1746258639068,-1000.0,0.00019781,2,"2025-05-03T07:50:39.068",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693187,1746258639078,-3148.23653401,0.00019784,2,"2025-05-03T07:50:39.078",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693189,1746258639087,-3880.69833364,0.00019784,2,"2025-05-03T07:50:39.087",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693191,1746258639097,-177.36160771,0.0001979,2,"2025-05-03T07:50:39.097",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693193,1746258639107,-264.92374243,0.0001979,2,"2025-05-03T07:50:39.107",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693195,1746258639116,-164.6522629,0.0001979,2,"2025-05-03T07:50:39.116",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693197,1746258639126,-500.0,0.0001979,2,"2025-05-03T07:50:39.126",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693199,1746258639135,-192.85624087,0.0001979,2,"2025-05-03T07:50:39.135",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693201,1746258639145,-431.41557159,0.0001979,2,"2025-05-03T07:50:39.145",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693203,1746258639154,-500.0,0.0001979,2,"2025-05-03T07:50:39.154",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693205,1746258639164,-477.50980695,0.0001979,2,"2025-05-03T07:50:39.164",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693207,1746258639177,-22.49019305,0.0001979,2,"2025-05-03T07:50:39.177",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693209,1746258639187,-500.0,0.0001979,2,"2025-05-03T07:50:39.187",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693211,1746258639196,-500.0,0.0001979,2,"2025-05-03T07:50:39.196",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693213,1746258639205,-500.0,0.0001979,2,"2025-05-03T07:50:39.205",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693215,1746258639215,-500.0,0.0001979,2,"2025-05-03T07:50:39.215",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693239,1746258639441,-150.0,0.0001979,2,"2025-05-03T07:50:39.441",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693241,1746258639451,-450.0,0.0001979,2,"2025-05-03T07:50:39.451",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693243,1746258639460,-515.84712983,0.0001979,2,"2025-05-03T07:50:39.460",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693245,1746258639470,-450.0,0.0001979,2,"2025-05-03T07:50:39.470",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693247,1746258639479,-450.0,0.0001979,2,"2025-05-03T07:50:39.479",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693249,1746258639489,-450.0,0.0001979,2,"2025-05-03T07:50:39.489",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693251,1746258639498,-450.0,0.0001979,2,"2025-05-03T07:50:39.498",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693253,1746258639507,-450.0,0.0001979,2,"2025-05-03T07:50:39.507",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693255,1746258639516,-450.0,0.0001979,2,"2025-05-03T07:50:39.516",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693257,1746258639525,-450.0,0.0001979,2,"2025-05-03T07:50:39.525",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693259,1746258639534,-450.0,0.0001979,2,"2025-05-03T07:50:39.534",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693260,1746258639543,-450.0,0.0001979,2,"2025-05-03T07:50:39.543",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693262,1746258639552,-506.20979485,0.0001979,2,"2025-05-03T07:50:39.552",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693264,1746258639562,-665.91,0.0001979,2,"2025-05-03T07:50:39.562",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693266,1746258639571,-450.0,0.0001979,2,"2025-05-03T07:50:39.571",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693268,1746258639579,-450.0,0.0001979,2,"2025-05-03T07:50:39.579",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693270,1746258639589,-450.0,0.0001979,2,"2025-05-03T07:50:39.589",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693272,1746258639598,-450.0,0.0001979,2,"2025-05-03T07:50:39.598",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693274,1746258639607,-514.19,0.0001979,2,"2025-05-03T07:50:39.607",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693276,1746258639616,-460.27,0.0001979,2,"2025-05-03T07:50:39.616",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693278,1746258639626,-4530.27,0.0001979,2,"2025-05-03T07:50:39.626",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693280,1746258639635,-564.75,0.0001979,2,"2025-05-03T07:50:39.635",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693282,1746258639644,-450.0,0.0001979,2,"2025-05-03T07:50:39.644",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693284,1746258639654,-1039.23,0.0001979,2,"2025-05-03T07:50:39.654",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693286,1746258639663,-450.0,0.0001979,2,"2025-05-03T07:50:39.663",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693288,1746258639671,-476.21,0.0001979,2,"2025-05-03T07:50:39.671",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693290,1746258639681,-450.0,0.0001979,2,"2025-05-03T07:50:39.681",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693292,1746258639690,-500.0,0.0001979,2,"2025-05-03T07:50:39.690",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693294,1746258639699,-450.0,0.0001979,2,"2025-05-03T07:50:39.699",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693296,1746258639709,-450.0,0.0001979,2,"2025-05-03T07:50:39.709",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693298,1746258639718,-451.32799872,0.0001979,2,"2025-05-03T07:50:39.718",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693300,1746258639727,-550.33,0.0001979,2,"2025-05-03T07:50:39.727",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693302,1746258639736,-455.27226844,0.0001979,2,"2025-05-03T07:50:39.736",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693304,1746258639745,-450.0,0.0001979,2,"2025-05-03T07:50:39.745",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693305,1746258639754,-560.51923359,0.0001979,2,"2025-05-03T07:50:39.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693307,1746258639764,-544.31030618,0.0001979,2,"2025-05-03T07:50:39.764",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693309,1746258639774,-450.0,0.0001979,2,"2025-05-03T07:50:39.774",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693311,1746258639784,-1870.37,0.0001979,2,"2025-05-03T07:50:39.784",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693313,1746258639794,-500.0,0.0001979,2,"2025-05-03T07:50:39.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693315,1746258639803,-174.264355,0.0001979,2,"2025-05-03T07:50:39.803",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693317,1746258639813,-525.8500197,0.0001979,2,"2025-05-03T07:50:39.813",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693319,1746258639823,-450.0,0.0001979,2,"2025-05-03T07:50:39.823",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693321,1746258639831,-450.0,0.0001979,2,"2025-05-03T07:50:39.831",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693323,1746258639840,-450.0,0.0001979,2,"2025-05-03T07:50:39.840",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693325,1746258639849,-455.40812121,0.0001979,2,"2025-05-03T07:50:39.849",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693327,1746258639858,-450.0,0.0001979,2,"2025-05-03T07:50:39.858",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693329,1746258639867,-450.0,0.0001979,2,"2025-05-03T07:50:39.867",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693330,1746258639878,-450.0,0.0001979,2,"2025-05-03T07:50:39.878",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693332,1746258639888,-450.0,0.0001979,2,"2025-05-03T07:50:39.888",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693334,1746258639897,-450.0,0.0001979,2,"2025-05-03T07:50:39.897",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693336,1746258639906,-450.0,0.0001979,2,"2025-05-03T07:50:39.906",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693338,1746258639916,-450.0,0.0001979,2,"2025-05-03T07:50:39.916",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693340,1746258639926,-930.82777,0.0001979,2,"2025-05-03T07:50:39.926",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693342,1746258639935,-462.39,0.0001979,2,"2025-05-03T07:50:39.935",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693344,1746258639944,-450.0,0.0001979,2,"2025-05-03T07:50:39.944",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693346,1746258639953,-450.0,0.0001979,2,"2025-05-03T07:50:39.953",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693348,1746258639963,-450.0,0.0001979,2,"2025-05-03T07:50:39.963",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693350,1746258639972,-520.50950275,0.0001979,2,"2025-05-03T07:50:39.972",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693352,1746258639982,-450.0,0.0001979,2,"2025-05-03T07:50:39.982",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693354,1746258639991,-484.64719375,0.00019791,2,"2025-05-03T07:50:39.991",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693356,1746258640000,-450.0,0.00019791,2,"2025-05-03T07:50:40.000",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693358,1746258640009,-450.0,0.00019791,2,"2025-05-03T07:50:40.009",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693360,1746258640018,-450.0,0.00019791,2,"2025-05-03T07:50:40.018",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693362,1746258640027,-450.0,0.00019791,2,"2025-05-03T07:50:40.027",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693363,1746258640038,-471.31,0.00019791,2,"2025-05-03T07:50:40.038",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693365,1746258640047,-450.0,0.00019791,2,"2025-05-03T07:50:40.047",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693367,1746258640056,-450.0,0.00019791,2,"2025-05-03T07:50:40.056",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693369,1746258640065,-414.13707132,0.00019791,2,"2025-05-03T07:50:40.065",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693371,1746258640074,-450.0,0.00019791,2,"2025-05-03T07:50:40.074",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693373,1746258640083,-450.0,0.00019791,2,"2025-05-03T07:50:40.083",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693375,1746258640093,-450.0,0.00019791,2,"2025-05-03T07:50:40.093",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693377,1746258640102,-450.0,0.00019791,2,"2025-05-03T07:50:40.102",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693379,1746258640111,-450.0,0.00019791,2,"2025-05-03T07:50:40.111",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693381,1746258640121,-450.0,0.00019791,2,"2025-05-03T07:50:40.121",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693383,1746258640130,-450.0,0.00019791,2,"2025-05-03T07:50:40.130",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693385,1746258640139,-387.79334774,0.00019791,2,"2025-05-03T07:50:40.139",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693387,1746258640149,-450.0,0.00019791,2,"2025-05-03T07:50:40.149",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693389,1746258640158,-450.0,0.00019791,2,"2025-05-03T07:50:40.158",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693391,1746258640167,-450.0,0.00019791,2,"2025-05-03T07:50:40.167",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693393,1746258640177,-561.14347333,0.00019791,2,"2025-05-03T07:50:40.177",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693395,1746258640186,-782.34,0.00019791,2,"2025-05-03T07:50:40.186",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693397,1746258640195,-450.0,0.00019791,2,"2025-05-03T07:50:40.195",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693398,1746258640204,-450.0,0.00019791,2,"2025-05-03T07:50:40.204",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693400,1746258640214,-450.0,0.00019791,2,"2025-05-03T07:50:40.214",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693402,1746258640223,-450.0,0.00019791,2,"2025-05-03T07:50:40.223",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693404,1746258640233,-499.40560064,0.00019791,2,"2025-05-03T07:50:40.233",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693406,1746258640242,-450.0,0.00019791,2,"2025-05-03T07:50:40.242",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693408,1746258640251,-450.0,0.00019791,2,"2025-05-03T07:50:40.251",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693410,1746258640260,-450.0,0.00019791,2,"2025-05-03T07:50:40.260",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693412,1746258640269,-450.0,0.00019791,2,"2025-05-03T07:50:40.269",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693414,1746258640278,-695.12,0.00019791,2,"2025-05-03T07:50:40.278",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693416,1746258640287,-450.0,0.00019791,2,"2025-05-03T07:50:40.287",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693418,1746258640297,-511.76880943,0.00019791,2,"2025-05-03T07:50:40.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693420,1746258640307,-450.0,0.00019791,2,"2025-05-03T07:50:40.307",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693422,1746258640316,-450.0,0.00019791,2,"2025-05-03T07:50:40.316",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693424,1746258640325,-510.61480129,0.00019791,2,"2025-05-03T07:50:40.325",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693426,1746258640334,-450.0,0.00019791,2,"2025-05-03T07:50:40.334",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693428,1746258640343,-450.0,0.00019791,2,"2025-05-03T07:50:40.343",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693430,1746258640352,-596.2,0.00019791,2,"2025-05-03T07:50:40.352",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693432,1746258640361,-450.0,0.00019791,2,"2025-05-03T07:50:40.361",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693434,1746258640370,-521.04121212,0.00019791,2,"2025-05-03T07:50:40.370",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693436,1746258640380,-450.0,0.00019791,2,"2025-05-03T07:50:40.380",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693438,1746258640389,-450.0,0.00019791,2,"2025-05-03T07:50:40.389",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693440,1746258640399,-450.0,0.00019791,2,"2025-05-03T07:50:40.399",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693442,1746258640408,-475.48086145,0.00019791,2,"2025-05-03T07:50:40.408",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693444,1746258640417,-274.9018159,0.00019791,2,"2025-05-03T07:50:40.417",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693446,1746258640427,-450.0,0.00019791,2,"2025-05-03T07:50:40.427",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693448,1746258640436,-450.0,0.00019791,2,"2025-05-03T07:50:40.436",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693450,1746258640445,-450.0,0.00019791,2,"2025-05-03T07:50:40.445",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693452,1746258640454,-459.49309321,0.00019791,2,"2025-05-03T07:50:40.454",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693454,1746258640464,-497.05,0.00019791,2,"2025-05-03T07:50:40.464",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693455,1746258640475,-450.0,0.00019791,2,"2025-05-03T07:50:40.475",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693457,1746258640485,-450.0,0.00019791,2,"2025-05-03T07:50:40.485",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693459,1746258640496,-530.0,0.00019791,2,"2025-05-03T07:50:40.496",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693461,1746258640505,-450.0,0.00019791,2,"2025-05-03T07:50:40.505",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693463,1746258640514,-150.0,0.00019791,2,"2025-05-03T07:50:40.514",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693465,1746258640524,-450.0,0.00019791,2,"2025-05-03T07:50:40.524",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693467,1746258640533,-500.0,0.00019791,2,"2025-05-03T07:50:40.533",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693469,1746258640542,-450.0,0.00019791,2,"2025-05-03T07:50:40.542",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693471,1746258640551,-500.0,0.00019791,2,"2025-05-03T07:50:40.551",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693473,1746258640560,-450.0,0.00019791,2,"2025-05-03T07:50:40.560",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693476,1746258640570,-450.0,0.00019791,2,"2025-05-03T07:50:40.570",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693477,1746258640579,-547.79685938,0.00019791,2,"2025-05-03T07:50:40.579",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693479,1746258640588,-450.0,0.00019791,2,"2025-05-03T07:50:40.588",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693481,1746258640596,-150.0,0.00019791,2,"2025-05-03T07:50:40.596",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693483,1746258640606,-500.0,0.00019791,2,"2025-05-03T07:50:40.606",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693485,1746258640615,-150.0,0.00019791,2,"2025-05-03T07:50:40.615",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693487,1746258640624,-450.0,0.00019791,2,"2025-05-03T07:50:40.624",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693489,1746258640633,-500.0,0.00019791,2,"2025-05-03T07:50:40.633",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693491,1746258640642,-450.0,0.00019791,2,"2025-05-03T07:50:40.642",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693493,1746258640651,-490.74,0.00019791,2,"2025-05-03T07:50:40.651",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693495,1746258640661,-453.41588437,0.00019791,2,"2025-05-03T07:50:40.661",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693497,1746258640670,-450.0,0.00019791,2,"2025-05-03T07:50:40.670",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693499,1746258640679,-450.0,0.00019791,2,"2025-05-03T07:50:40.679",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693501,1746258640688,-450.0,0.00019791,2,"2025-05-03T07:50:40.688",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693503,1746258640698,-450.0,0.00019791,2,"2025-05-03T07:50:40.698",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693505,1746258640707,-450.0,0.00019791,2,"2025-05-03T07:50:40.707",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693507,1746258640716,-471.84783515,0.00019791,2,"2025-05-03T07:50:40.716",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693509,1746258640726,-450.0,0.00019791,2,"2025-05-03T07:50:40.726",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693512,1746258640740,-450.0,0.00019791,2,"2025-05-03T07:50:40.740",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693514,1746258640749,-515.40553369,0.00019791,2,"2025-05-03T07:50:40.749",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693515,1746258640759,-514.41169411,0.00019791,2,"2025-05-03T07:50:40.759",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693516,1746258640768,-506.05120852,0.00019791,2,"2025-05-03T07:50:40.768",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693517,1746258640778,-215.5207212,0.00019791,2,"2025-05-03T07:50:40.778",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693518,1746258640788,-514.50702732,0.00019791,2,"2025-05-03T07:50:40.788",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693519,1746258640797,-450.0,0.00019791,2,"2025-05-03T07:50:40.797",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693520,1746258640807,-450.0,0.00019791,2,"2025-05-03T07:50:40.807",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693521,1746258640817,-510.19635744,0.00019791,2,"2025-05-03T07:50:40.817",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693522,1746258640826,-450.0,0.00019791,2,"2025-05-03T07:50:40.826",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693523,1746258640835,-457.34400918,0.00019791,2,"2025-05-03T07:50:40.835",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693524,1746258640844,-450.0,0.00019791,2,"2025-05-03T07:50:40.844",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693525,1746258640853,-450.0,0.00019791,2,"2025-05-03T07:50:40.853",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693526,1746258640862,-450.0,0.00019791,2,"2025-05-03T07:50:40.862",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693527,1746258640871,-451.53070679,0.00019791,2,"2025-05-03T07:50:40.871",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693528,1746258640880,-513.8894992,0.00019791,2,"2025-05-03T07:50:40.880",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693529,1746258640889,-450.0,0.00019791,2,"2025-05-03T07:50:40.889",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693530,1746258640899,-450.0,0.00019791,2,"2025-05-03T07:50:40.899",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693531,1746258640908,-455.23134526,0.00019791,2,"2025-05-03T07:50:40.908",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693532,1746258640918,-454.35102421,0.00019791,2,"2025-05-03T07:50:40.918",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693533,1746258640927,-450.0,0.00019791,2,"2025-05-03T07:50:40.927",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693534,1746258640936,-450.0,0.00019791,2,"2025-05-03T07:50:40.936",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693535,1746258640946,-500.0,0.00019791,2,"2025-05-03T07:50:40.946",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693536,1746258640954,-456.56275952,0.00019791,2,"2025-05-03T07:50:40.954",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693537,1746258640963,-456.82,0.00019791,2,"2025-05-03T07:50:40.963",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693538,1746258640973,-498.02399997,0.00019791,2,"2025-05-03T07:50:40.973",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693539,1746258640981,-500.0,0.00019791,2,"2025-05-03T07:50:40.981",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693540,1746258640990,-505.01937858,0.00019791,2,"2025-05-03T07:50:40.990",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693541,1746258640999,-450.0,0.00019791,2,"2025-05-03T07:50:40.999",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693542,1746258641009,-450.0,0.00019791,2,"2025-05-03T07:50:41.009",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693543,1746258641018,-450.0,0.00019791,2,"2025-05-03T07:50:41.018",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693544,1746258641027,-450.0,0.00019791,2,"2025-05-03T07:50:41.027",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693545,1746258641036,-450.0,0.00019791,2,"2025-05-03T07:50:41.036",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693546,1746258641045,-450.0,0.00019791,2,"2025-05-03T07:50:41.045",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693547,1746258641054,-467.78856313,0.00019791,2,"2025-05-03T07:50:41.054",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693549,1746258641063,-450.0,0.00019791,2,"2025-05-03T07:50:41.063",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693550,1746258641072,-457.17293722,0.00019791,2,"2025-05-03T07:50:41.072",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693552,1746258641082,-450.0,0.00019791,2,"2025-05-03T07:50:41.082",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693554,1746258641091,-453.85123615,0.00019791,2,"2025-05-03T07:50:41.091",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693555,1746258641101,-523.32970002,0.00019791,2,"2025-05-03T07:50:41.101",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693556,1746258641110,-477.0270328,0.00019791,2,"2025-05-03T07:50:41.110",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693557,1746258641120,-579.16724346,0.00019791,2,"2025-05-03T07:50:41.120",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693558,1746258641129,-450.0,0.00019791,2,"2025-05-03T07:50:41.129",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693559,1746258641139,-461.06911883,0.00019791,2,"2025-05-03T07:50:41.139",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693560,1746258641148,-527.90487769,0.00019791,2,"2025-05-03T07:50:41.148",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693561,1746258641158,-518.78990678,0.00019791,2,"2025-05-03T07:50:41.158",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693562,1746258641168,-450.0,0.00019791,2,"2025-05-03T07:50:41.168",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693563,1746258641177,-454.61979432,0.00019791,2,"2025-05-03T07:50:41.177",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693564,1746258641187,-456.32272671,0.00019791,2,"2025-05-03T07:50:41.187",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693565,1746258641196,-450.0,0.00019791,2,"2025-05-03T07:50:41.196",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693566,1746258641205,-518.76038802,0.00019791,2,"2025-05-03T07:50:41.205",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693568,1746258641214,-466.9503393,0.00019791,2,"2025-05-03T07:50:41.214",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693570,1746258641223,-467.60509738,0.00019791,2,"2025-05-03T07:50:41.223",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693572,1746258641234,-267.1025286,0.00019791,2,"2025-05-03T07:50:41.234",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693573,1746258641243,-471.10899562,0.00019791,2,"2025-05-03T07:50:41.243",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693574,1746258641252,-450.0,0.00019791,2,"2025-05-03T07:50:41.252",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693575,1746258641261,-517.02810377,0.00019791,2,"2025-05-03T07:50:41.261",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693576,1746258641270,-482.56745021,0.00019791,2,"2025-05-03T07:50:41.270",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693577,1746258641279,-451.42882627,0.00019791,2,"2025-05-03T07:50:41.279",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693578,1746258641288,-450.0,0.00019791,2,"2025-05-03T07:50:41.288",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693579,1746258641297,-517.49954535,0.00019791,2,"2025-05-03T07:50:41.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693580,1746258641306,-450.0,0.00019791,2,"2025-05-03T07:50:41.306",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693581,1746258641314,-450.0,0.00019791,2,"2025-05-03T07:50:41.314",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693582,1746258641323,-450.0,0.00019791,2,"2025-05-03T07:50:41.323",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693583,1746258641332,-450.0,0.00019791,2,"2025-05-03T07:50:41.332",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693584,1746258641341,-450.0,0.00019791,2,"2025-05-03T07:50:41.341",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693585,1746258641349,-525.60828032,0.00019791,2,"2025-05-03T07:50:41.349",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693586,1746258641358,-183.76879224,0.00019791,2,"2025-05-03T07:50:41.358",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693588,1746258641367,-500.0,0.00019791,2,"2025-05-03T07:50:41.367",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693590,1746258641376,-460.43837064,0.00019791,2,"2025-05-03T07:50:41.376",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693591,1746258641385,-475.41225087,0.00019791,2,"2025-05-03T07:50:41.385",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693592,1746258641394,-500.0,0.00019791,2,"2025-05-03T07:50:41.394",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693593,1746258641403,-471.68863699,0.00019791,2,"2025-05-03T07:50:41.403",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693594,1746258641412,-546.0880323,0.00019791,2,"2025-05-03T07:50:41.412",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693595,1746258641421,-450.0,0.00019791,2,"2025-05-03T07:50:41.421",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693596,1746258641430,-543.2446752,0.00019791,2,"2025-05-03T07:50:41.430",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693597,1746258641439,-462.83160153,0.00019791,2,"2025-05-03T07:50:41.439",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693598,1746258641448,-462.88645905,0.00019791,2,"2025-05-03T07:50:41.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693599,1746258641458,-465.67968816,0.00019791,2,"2025-05-03T07:50:41.458",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693600,1746258641467,-599.56960412,0.00019791,2,"2025-05-03T07:50:41.467",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693601,1746258641477,-293.83143212,0.00019791,2,"2025-05-03T07:50:41.477",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693602,1746258641486,-580.2151637,0.00019791,2,"2025-05-03T07:50:41.486",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693603,1746258641495,-477.4936952,0.00019791,2,"2025-05-03T07:50:41.495",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693604,1746258641504,-583.80260649,0.00019791,2,"2025-05-03T07:50:41.504",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693605,1746258641514,-559.89100105,0.00019791,2,"2025-05-03T07:50:41.514",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693606,1746258641523,-567.58,0.00019791,2,"2025-05-03T07:50:41.523",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693607,1746258641531,-460.08702742,0.00019791,2,"2025-05-03T07:50:41.531",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693608,1746258641541,-450.0,0.00019791,2,"2025-05-03T07:50:41.541",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693609,1746258641549,-477.63866547,0.00019791,2,"2025-05-03T07:50:41.549",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693610,1746258641558,-451.55866563,0.00019791,2,"2025-05-03T07:50:41.558",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693611,1746258641567,-450.0,0.00019791,2,"2025-05-03T07:50:41.567",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693612,1746258641576,-450.0,0.00019791,2,"2025-05-03T07:50:41.576",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693613,1746258641585,-459.98998832,0.00019791,2,"2025-05-03T07:50:41.585",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693614,1746258641594,-458.45104237,0.00019791,2,"2025-05-03T07:50:41.594",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693615,1746258641605,-450.0,0.00019791,2,"2025-05-03T07:50:41.605",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693616,1746258641614,-463.54165373,0.00019791,2,"2025-05-03T07:50:41.614",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693617,1746258641625,-466.64063209,0.00019791,2,"2025-05-03T07:50:41.625",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693618,1746258641635,-450.0,0.00019791,2,"2025-05-03T07:50:41.635",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693619,1746258641645,-463.84851897,0.00019791,2,"2025-05-03T07:50:41.645",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693620,1746258641655,-500.17204228,0.00019791,2,"2025-05-03T07:50:41.655",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693621,1746258641666,-464.66614338,0.00019791,2,"2025-05-03T07:50:41.666",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693622,1746258641676,-453.96787169,0.00019791,2,"2025-05-03T07:50:41.676",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693623,1746258641686,-236.0,0.00019791,2,"2025-05-03T07:50:41.686",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693624,1746258641695,-450.0,0.00019791,2,"2025-05-03T07:50:41.695",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693625,1746258641705,-450.0,0.00019791,2,"2025-05-03T07:50:41.705",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693626,1746258641714,-450.0,0.00019791,2,"2025-05-03T07:50:41.714",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693627,1746258641723,-460.59743878,0.00019791,2,"2025-05-03T07:50:41.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693628,1746258641732,-523.29460421,0.00019791,2,"2025-05-03T07:50:41.732",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693629,1746258641740,-250.0,0.00019791,2,"2025-05-03T07:50:41.740",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693630,1746258641749,-450.0,0.00019791,2,"2025-05-03T07:50:41.749",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693631,1746258641759,-450.0,0.00019791,2,"2025-05-03T07:50:41.759",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693632,1746258641768,-465.0261822,0.00019791,2,"2025-05-03T07:50:41.768",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693633,1746258641777,-450.0,0.00019791,2,"2025-05-03T07:50:41.777",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693634,1746258641786,-461.23518511,0.00019791,2,"2025-05-03T07:50:41.786",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693635,1746258641794,-476.65960269,0.00019791,2,"2025-05-03T07:50:41.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693636,1746258641804,-462.02363007,0.00019791,2,"2025-05-03T07:50:41.804",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693637,1746258641813,-461.1286112,0.00019791,2,"2025-05-03T07:50:41.813",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693638,1746258641822,-450.0,0.00019791,2,"2025-05-03T07:50:41.822",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693639,1746258641831,-450.0,0.00019791,2,"2025-05-03T07:50:41.831",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693640,1746258641842,-450.0,0.00019791,2,"2025-05-03T07:50:41.842",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693641,1746258641851,-875.09,0.00019791,2,"2025-05-03T07:50:41.851",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693642,1746258641861,-468.83547848,0.00019791,2,"2025-05-03T07:50:41.861",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693643,1746258641871,-450.0,0.00019791,2,"2025-05-03T07:50:41.871",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693644,1746258641880,-540.85811261,0.00019791,2,"2025-05-03T07:50:41.880",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693645,1746258641889,-451.91205418,0.00019791,2,"2025-05-03T07:50:41.889",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693646,1746258641899,-450.0,0.00019791,2,"2025-05-03T07:50:41.899",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693647,1746258641910,-450.0,0.00019791,2,"2025-05-03T07:50:41.910",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693648,1746258641920,-450.0,0.00019791,2,"2025-05-03T07:50:41.920",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693649,1746258641930,-450.0,0.00019791,2,"2025-05-03T07:50:41.930",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693650,1746258641940,-450.0,0.00019791,2,"2025-05-03T07:50:41.940",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693651,1746258641951,-457.65832023,0.00019791,2,"2025-05-03T07:50:41.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693652,1746258641960,-450.0,0.00019791,2,"2025-05-03T07:50:41.960",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693653,1746258641969,-1032.43,0.00019791,2,"2025-05-03T07:50:41.969",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693654,1746258641978,-547.09169946,0.00019791,2,"2025-05-03T07:50:41.978",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693655,1746258641987,-458.13651969,0.00019791,2,"2025-05-03T07:50:41.987",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693656,1746258641997,-450.0,0.00019791,2,"2025-05-03T07:50:41.997",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693657,1746258642007,-450.0,0.00019791,2,"2025-05-03T07:50:42.007",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693658,1746258642016,-467.08232575,0.00019791,2,"2025-05-03T07:50:42.016",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693659,1746258642025,-455.59146937,0.00019791,2,"2025-05-03T07:50:42.025",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693660,1746258642034,-450.0,0.00019791,2,"2025-05-03T07:50:42.034",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693661,1746258642043,-474.90712943,0.00019791,2,"2025-05-03T07:50:42.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693662,1746258642052,-450.0,0.00019791,2,"2025-05-03T07:50:42.052",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693663,1746258642061,-450.0,0.00019791,2,"2025-05-03T07:50:42.061",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693664,1746258642070,-5035.15,0.00019791,2,"2025-05-03T07:50:42.070",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693665,1746258642080,-468.14734063,0.00019791,2,"2025-05-03T07:50:42.080",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693666,1746258642089,-450.0,0.00019791,2,"2025-05-03T07:50:42.089",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693667,1746258642098,-450.0,0.00019791,2,"2025-05-03T07:50:42.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693668,1746258642106,-456.36706172,0.00019791,2,"2025-05-03T07:50:42.106",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693669,1746258642115,-450.0,0.00019791,2,"2025-05-03T07:50:42.115",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693670,1746258642124,-450.0,0.00019791,2,"2025-05-03T07:50:42.124",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693671,1746258642133,-453.52213585,0.00019791,2,"2025-05-03T07:50:42.133",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693672,1746258642142,-450.0,0.00019791,2,"2025-05-03T07:50:42.142",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693673,1746258642151,-455.97383642,0.00019791,2,"2025-05-03T07:50:42.151",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693674,1746258642160,-460.37362054,0.00019791,2,"2025-05-03T07:50:42.160",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693675,1746258642175,-5122.2,0.00019791,2,"2025-05-03T07:50:42.175",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693676,1746258642183,-455.51524152,0.00019791,2,"2025-05-03T07:50:42.183",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693677,1746258642193,-450.0,0.00019791,2,"2025-05-03T07:50:42.193",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693678,1746258642201,-450.0,0.00019791,2,"2025-05-03T07:50:42.201",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693679,1746258642210,-466.08728992,0.00019791,2,"2025-05-03T07:50:42.210",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693680,1746258642219,-450.0,0.00019791,2,"2025-05-03T07:50:42.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693681,1746258642228,-454.39210569,0.00019791,2,"2025-05-03T07:50:42.228",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693682,1746258642237,-493.39,0.00019791,2,"2025-05-03T07:50:42.237",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693683,1746258642246,-476.06977011,0.00019791,2,"2025-05-03T07:50:42.246",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693684,1746258642255,-595.73309294,0.00019791,2,"2025-05-03T07:50:42.255",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693685,1746258642264,-63337.19249961,0.00019791,2,"2025-05-03T07:50:42.264",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693686,1746258642612,-3743.34354523,0.00019791,2,"2025-05-03T07:50:42.612",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693687,1746258642742,-572.53058681,0.0001979,2,"2025-05-03T07:50:42.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693688,1746258642751,-362.15941319,0.00019791,2,"2025-05-03T07:50:42.751",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693689,1746258642826,-17509.06454197,0.00019791,2,"2025-05-03T07:50:42.826",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693690,1746258642835,-450.0,0.00019791,2,"2025-05-03T07:50:42.835",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693691,1746258642845,-450.0,0.00019791,2,"2025-05-03T07:50:42.845",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693692,1746258642855,-450.0,0.00019791,2,"2025-05-03T07:50:42.855",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693693,1746258642864,-460.26889485,0.00019791,2,"2025-05-03T07:50:42.864",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693694,1746258642874,-450.0,0.00019791,2,"2025-05-03T07:50:42.874",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693695,1746258642883,-450.0,0.00019791,2,"2025-05-03T07:50:42.883",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693696,1746258642893,-179.667918,0.00019791,2,"2025-05-03T07:50:42.893",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693697,1746258642903,-450.0,0.00019791,2,"2025-05-03T07:50:42.903",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693698,1746258642913,-974.11,0.00019791,2,"2025-05-03T07:50:42.913",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693699,1746258642924,-454.23536331,0.00019791,2,"2025-05-03T07:50:42.924",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693700,1746258642933,-465.99270382,0.00019791,2,"2025-05-03T07:50:42.933",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693701,1746258642942,-450.0,0.00019791,2,"2025-05-03T07:50:42.942",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693702,1746258642953,-680.38,0.00019791,2,"2025-05-03T07:50:42.953",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693703,1746258642964,-450.0,0.00019791,2,"2025-05-03T07:50:42.964",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693704,1746258642973,-452.51,0.00019791,2,"2025-05-03T07:50:42.973",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693705,1746258642983,-522.67670944,0.00019791,2,"2025-05-03T07:50:42.983",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693706,1746258643207,-531.58918052,0.00019791,2,"2025-05-03T07:50:43.207",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693707,1746258643219,-450.0,0.00019791,2,"2025-05-03T07:50:43.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693708,1746258643229,-460.79944732,0.00019791,2,"2025-05-03T07:50:43.229",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693710,1746258643238,-529.18810014,0.00019791,2,"2025-05-03T07:50:43.238",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693712,1746258643247,-5769.57,0.00019791,2,"2025-05-03T07:50:43.247",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693714,1746258643257,-459.99105577,0.00019791,2,"2025-05-03T07:50:43.257",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693716,1746258643266,-4710.25,0.00019791,2,"2025-05-03T07:50:43.266",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693718,1746258643275,-450.0,0.00019791,2,"2025-05-03T07:50:43.275",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693720,1746258643284,-450.0,0.00019791,2,"2025-05-03T07:50:43.284",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693721,1746258643293,-450.0,0.00019791,2,"2025-05-03T07:50:43.293",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693722,1746258643302,-463.09135511,0.00019791,2,"2025-05-03T07:50:43.302",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693723,1746258643311,-463.8430564,0.00019791,2,"2025-05-03T07:50:43.311",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693724,1746258643320,-558.86493557,0.00019791,2,"2025-05-03T07:50:43.320",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693725,1746258643329,-197.45924436,0.00019791,2,"2025-05-03T07:50:43.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693726,1746258643338,-468.9210625,0.00019791,2,"2025-05-03T07:50:43.338",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693727,1746258643348,-254.82179093,0.00019791,2,"2025-05-03T07:50:43.348",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693728,1746258643357,-468.25007224,0.00019791,2,"2025-05-03T07:50:43.357",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693729,1746258643366,-450.0,0.00019791,2,"2025-05-03T07:50:43.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693730,1746258643375,-545.86262275,0.00019791,2,"2025-05-03T07:50:43.375",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693731,1746258643384,-567.54469541,0.00019791,2,"2025-05-03T07:50:43.384",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693732,1746258643393,-526.83071518,0.00019791,2,"2025-05-03T07:50:43.393",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693733,1746258643402,-450.0,0.00019791,2,"2025-05-03T07:50:43.402",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693734,1746258643411,-513.78,0.00019791,2,"2025-05-03T07:50:43.411",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693735,1746258643420,-464.0102777,0.00019791,2,"2025-05-03T07:50:43.420",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693736,1746258643429,-528.54852699,0.00019791,2,"2025-05-03T07:50:43.429",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693737,1746258643438,-24678.45,0.00019791,2,"2025-05-03T07:50:43.438",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693738,1746258643448,-450.0,0.00019791,2,"2025-05-03T07:50:43.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693739,1746258643457,-500.0,0.00019791,2,"2025-05-03T07:50:43.457",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693740,1746258643466,-450.0,0.00019791,2,"2025-05-03T07:50:43.466",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693741,1746258643475,-452.47645541,0.00019791,2,"2025-05-03T07:50:43.475",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693742,1746258643484,-450.0,0.00019791,2,"2025-05-03T07:50:43.484",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693743,1746258643493,-455.91579155,0.00019791,2,"2025-05-03T07:50:43.493",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693744,1746258643503,-464.13781088,0.00019791,2,"2025-05-03T07:50:43.503",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693745,1746258643512,-1745.29,0.00019791,2,"2025-05-03T07:50:43.512",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693746,1746258643521,-450.0,0.00019791,2,"2025-05-03T07:50:43.521",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693747,1746258643531,-604.68,0.00019791,2,"2025-05-03T07:50:43.531",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693748,1746258643540,-473.25655233,0.00019791,2,"2025-05-03T07:50:43.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693749,1746258643550,-455.33888648,0.00019791,2,"2025-05-03T07:50:43.550",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693750,1746258643559,-450.0,0.00019791,2,"2025-05-03T07:50:43.559",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693751,1746258643568,-450.0,0.00019791,2,"2025-05-03T07:50:43.568",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693752,1746258643578,-450.0,0.00019791,2,"2025-05-03T07:50:43.578",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693753,1746258643587,-450.0,0.00019791,2,"2025-05-03T07:50:43.587",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693754,1746258643596,-459.59891869,0.00019791,2,"2025-05-03T07:50:43.596",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693755,1746258643605,-581.89006525,0.00019791,2,"2025-05-03T07:50:43.605",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693756,1746258643614,-450.0,0.00019791,2,"2025-05-03T07:50:43.614",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693757,1746258643623,-472.02813888,0.00019791,2,"2025-05-03T07:50:43.623",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693758,1746258643633,-462.27150741,0.00019791,2,"2025-05-03T07:50:43.633",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693759,1746258643642,-528.86993415,0.00019791,2,"2025-05-03T07:50:43.642",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693760,1746258643652,-541.29896636,0.00019791,2,"2025-05-03T07:50:43.652",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693761,1746258643661,-464.3698178,0.00019791,2,"2025-05-03T07:50:43.661",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693762,1746258643670,-450.0,0.00019791,2,"2025-05-03T07:50:43.670",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693763,1746258643679,-15360.68,0.00019791,2,"2025-05-03T07:50:43.679",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693764,1746258643689,-458.95586422,0.00019791,2,"2025-05-03T07:50:43.689",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693765,1746258643698,-538.12778613,0.00019791,2,"2025-05-03T07:50:43.698",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693766,1746258643707,-506.07,0.00019791,2,"2025-05-03T07:50:43.707",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693767,1746258643716,-450.0,0.00019791,2,"2025-05-03T07:50:43.716",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693768,1746258643725,-466.21591416,0.00019791,2,"2025-05-03T07:50:43.725",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693769,1746258643735,-547.49650292,0.00019791,2,"2025-05-03T07:50:43.735",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693770,1746258643744,-450.0,0.00019791,2,"2025-05-03T07:50:43.744",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693771,1746258643754,-450.0,0.00019791,2,"2025-05-03T07:50:43.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693772,1746258643763,-450.0,0.00019791,2,"2025-05-03T07:50:43.763",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693773,1746258643772,-450.0,0.00019791,2,"2025-05-03T07:50:43.772",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693774,1746258643781,-461.36205314,0.00019791,2,"2025-05-03T07:50:43.781",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693775,1746258643791,-166.88735199,0.00019791,2,"2025-05-03T07:50:43.791",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693776,1746258643800,-450.0,0.00019791,2,"2025-05-03T07:50:43.800",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693777,1746258643810,-450.0,0.00019791,2,"2025-05-03T07:50:43.810",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693778,1746258643819,-450.0,0.00019791,2,"2025-05-03T07:50:43.819",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693779,1746258643828,-500.0,0.00019791,2,"2025-05-03T07:50:43.828",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693780,1746258643837,-450.0,0.00019791,2,"2025-05-03T07:50:43.837",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693781,1746258643847,-450.0,0.00019791,2,"2025-05-03T07:50:43.847",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693782,1746258643856,-450.0,0.00019791,2,"2025-05-03T07:50:43.856",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693784,1746258643865,-450.0,0.00019791,2,"2025-05-03T07:50:43.865",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693786,1746258643874,-691.33,0.00019791,2,"2025-05-03T07:50:43.874",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693788,1746258643883,-507.47354785,0.00019791,2,"2025-05-03T07:50:43.883",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693790,1746258643893,-450.0,0.00019791,2,"2025-05-03T07:50:43.893",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693792,1746258643902,-450.0,0.00019791,2,"2025-05-03T07:50:43.902",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693794,1746258643911,-450.0,0.00019791,2,"2025-05-03T07:50:43.911",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693796,1746258643920,-450.0,0.00019791,2,"2025-05-03T07:50:43.920",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693798,1746258643930,-354.46451784,0.00019791,2,"2025-05-03T07:50:43.930",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693800,1746258643940,-105182.9,0.00019791,2,"2025-05-03T07:50:43.940",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693802,1746258643949,-527.66370724,0.00019791,2,"2025-05-03T07:50:43.949",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693804,1746258643958,-538.54,0.00019791,2,"2025-05-03T07:50:43.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693806,1746258643967,-450.0,0.00019791,2,"2025-05-03T07:50:43.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693808,1746258643976,-880.41,0.00019791,2,"2025-05-03T07:50:43.976",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693810,1746258643987,-450.0,0.00019791,2,"2025-05-03T07:50:43.987",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693812,1746258643996,-464.84,0.00019791,2,"2025-05-03T07:50:43.996",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693814,1746258644006,-450.0,0.00019791,2,"2025-05-03T07:50:44.006",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693816,1746258644015,-483.02608658,0.00019791,2,"2025-05-03T07:50:44.015",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693818,1746258644025,-1492.71,0.00019791,2,"2025-05-03T07:50:44.025",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693819,1746258644034,-513.8096182,0.00019791,2,"2025-05-03T07:50:44.034",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693821,1746258644044,-464.85818484,0.00019791,2,"2025-05-03T07:50:44.044",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693824,1746258644055,-450.0,0.00019791,2,"2025-05-03T07:50:44.055",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693826,1746258644065,-555.8201719,0.00019791,2,"2025-05-03T07:50:44.065",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693827,1746258644074,-450.0,0.00019791,2,"2025-05-03T07:50:44.074",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693829,1746258644085,-514.11213861,0.00019791,2,"2025-05-03T07:50:44.085",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693831,1746258644094,-588.63686076,0.00019791,2,"2025-05-03T07:50:44.094",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693833,1746258644104,-450.0,0.00019791,2,"2025-05-03T07:50:44.104",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693835,1746258644113,-460.55912855,0.00019791,2,"2025-05-03T07:50:44.113",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693837,1746258644122,-2586.87,0.00019791,2,"2025-05-03T07:50:44.122",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693839,1746258644131,-518.2083891,0.00019791,2,"2025-05-03T07:50:44.131",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693841,1746258644140,-464.30441515,0.00019791,2,"2025-05-03T07:50:44.140",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693843,1746258644149,-450.0,0.00019791,2,"2025-05-03T07:50:44.149",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693845,1746258644158,-450.0,0.00019791,2,"2025-05-03T07:50:44.158",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693847,1746258644167,-450.0,0.00019791,2,"2025-05-03T07:50:44.167",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693849,1746258644176,-450.0,0.00019791,2,"2025-05-03T07:50:44.176",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693851,1746258644185,-501.05114322,0.00019791,2,"2025-05-03T07:50:44.185",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693853,1746258644194,-259.17221031,0.00019791,2,"2025-05-03T07:50:44.194",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693855,1746258644203,-500.0,0.00019791,2,"2025-05-03T07:50:44.203",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693857,1746258644212,-450.0,0.00019791,2,"2025-05-03T07:50:44.212",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693859,1746258644221,-450.0,0.00019791,2,"2025-05-03T07:50:44.221",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693861,1746258644230,-323.97377603,0.00019791,2,"2025-05-03T07:50:44.230",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693863,1746258644240,-450.0,0.00019791,2,"2025-05-03T07:50:44.240",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693865,1746258644249,-491.90303446,0.00019791,2,"2025-05-03T07:50:44.249",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693867,1746258644258,-450.0,0.00019791,2,"2025-05-03T07:50:44.258",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693869,1746258644267,-450.0,0.00019791,2,"2025-05-03T07:50:44.267",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693871,1746258644276,-450.0,0.00019791,2,"2025-05-03T07:50:44.276",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693873,1746258644286,-460.75303461,0.00019791,2,"2025-05-03T07:50:44.286",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693875,1746258644295,-450.0,0.00019791,2,"2025-05-03T07:50:44.295",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693877,1746258644303,-450.0,0.00019791,2,"2025-05-03T07:50:44.303",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693879,1746258644312,-450.0,0.00019791,2,"2025-05-03T07:50:44.312",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693881,1746258644321,-240.41050488,0.00019791,2,"2025-05-03T07:50:44.321",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693883,1746258644330,-450.0,0.00019791,2,"2025-05-03T07:50:44.330",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693885,1746258644339,-506.5733682,0.00019791,2,"2025-05-03T07:50:44.339",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693887,1746258644349,-450.0,0.00019791,2,"2025-05-03T07:50:44.349",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693889,1746258644358,-2096.32,0.00019791,2,"2025-05-03T07:50:44.358",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693891,1746258644367,-519.72651994,0.00019791,2,"2025-05-03T07:50:44.367",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693893,1746258644377,-450.0,0.00019791,2,"2025-05-03T07:50:44.377",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693895,1746258644386,-514.44963635,0.00019791,2,"2025-05-03T07:50:44.386",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693897,1746258644395,-450.0,0.00019791,2,"2025-05-03T07:50:44.395",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693899,1746258644405,-450.0,0.00019791,2,"2025-05-03T07:50:44.405",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693901,1746258644414,-454.70604526,0.00019791,2,"2025-05-03T07:50:44.414",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693903,1746258644423,-463.19872717,0.00019791,2,"2025-05-03T07:50:44.423",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693905,1746258644432,-450.0,0.00019791,2,"2025-05-03T07:50:44.432",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693907,1746258644441,-450.0,0.00019791,2,"2025-05-03T07:50:44.441",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693909,1746258644450,-466.59846901,0.00019791,2,"2025-05-03T07:50:44.450",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693911,1746258644459,-450.0,0.00019791,2,"2025-05-03T07:50:44.459",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693913,1746258644469,-450.0,0.00019791,2,"2025-05-03T07:50:44.469",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693916,1746258644478,-450.0,0.00019791,2,"2025-05-03T07:50:44.478",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693917,1746258644487,-450.0,0.00019791,2,"2025-05-03T07:50:44.487",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693920,1746258644497,-490.62135325,0.00019791,2,"2025-05-03T07:50:44.497",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693921,1746258644507,-451.04571748,0.00019791,2,"2025-05-03T07:50:44.507",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693923,1746258644518,-450.0,0.00019791,2,"2025-05-03T07:50:44.518",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693926,1746258644528,-518.46205323,0.00019791,2,"2025-05-03T07:50:44.528",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693927,1746258644537,-450.0,0.00019791,2,"2025-05-03T07:50:44.537",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693929,1746258644546,-517.29034776,0.00019791,2,"2025-05-03T07:50:44.546",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693931,1746258644555,-450.0,0.00019791,2,"2025-05-03T07:50:44.555",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693933,1746258644565,-514.2211624,0.00019791,2,"2025-05-03T07:50:44.565",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693935,1746258644574,-450.0,0.00019791,2,"2025-05-03T07:50:44.574",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693937,1746258644583,-462.53572464,0.00019791,2,"2025-05-03T07:50:44.583",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693940,1746258644593,-450.0,0.00019791,2,"2025-05-03T07:50:44.593",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693941,1746258644602,-512.12304119,0.00019791,2,"2025-05-03T07:50:44.602",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693943,1746258644611,-450.0,0.00019791,2,"2025-05-03T07:50:44.611",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693946,1746258644621,-532.34,0.00019791,2,"2025-05-03T07:50:44.621",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693947,1746258644630,-450.0,0.00019791,2,"2025-05-03T07:50:44.630",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693949,1746258644639,-450.0,0.00019791,2,"2025-05-03T07:50:44.639",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693951,1746258644648,-450.0,0.00019791,2,"2025-05-03T07:50:44.648",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693953,1746258644658,-420.53499944,0.00019791,2,"2025-05-03T07:50:44.658",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693955,1746258644667,-456.80636804,0.00019791,2,"2025-05-03T07:50:44.667",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693957,1746258644676,-450.0,0.00019791,2,"2025-05-03T07:50:44.676",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693959,1746258644685,-527.86,0.00019791,2,"2025-05-03T07:50:44.685",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693961,1746258644695,-450.0,0.00019791,2,"2025-05-03T07:50:44.695",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693963,1746258644704,-450.0,0.00019791,2,"2025-05-03T07:50:44.704",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693965,1746258644714,-450.0,0.00019791,2,"2025-05-03T07:50:44.714",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693967,1746258644723,-450.0,0.00019791,2,"2025-05-03T07:50:44.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693969,1746258644735,-450.0,0.00019791,2,"2025-05-03T07:50:44.735",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693971,1746258644744,-471.0867891,0.00019791,2,"2025-05-03T07:50:44.744",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693973,1746258644754,-463.22553721,0.00019791,2,"2025-05-03T07:50:44.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693975,1746258644763,-450.0,0.00019791,2,"2025-05-03T07:50:44.763",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693977,1746258644772,-1258.74,0.00019791,2,"2025-05-03T07:50:44.772",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693979,1746258644783,-562.0,0.00019791,2,"2025-05-03T07:50:44.783",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693981,1746258644793,-450.0,0.00019791,2,"2025-05-03T07:50:44.793",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693983,1746258644802,-505.67,0.00019791,2,"2025-05-03T07:50:44.802",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693985,1746258644811,-450.0,0.00019791,2,"2025-05-03T07:50:44.811",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693987,1746258644820,-999.0,0.00019791,2,"2025-05-03T07:50:44.820",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693989,1746258644830,-1748.3,0.00019791,2,"2025-05-03T07:50:44.830",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693991,1746258644839,-529.54215256,0.00019791,2,"2025-05-03T07:50:44.839",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693993,1746258644848,-500.0,0.00019791,2,"2025-05-03T07:50:44.848",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693995,1746258644858,-556.93102771,0.00019791,2,"2025-05-03T07:50:44.858",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693997,1746258644867,-519.10252492,0.00019791,2,"2025-05-03T07:50:44.867",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359693998,1746258644876,-450.0,0.00019791,2,"2025-05-03T07:50:44.876",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694000,1746258644885,-450.0,0.00019791,2,"2025-05-03T07:50:44.885",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694002,1746258644895,-462.06627774,0.00019791,2,"2025-05-03T07:50:44.895",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694004,1746258644905,-685.53,0.00019791,2,"2025-05-03T07:50:44.905",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694006,1746258644914,-504.12816165,0.00019791,2,"2025-05-03T07:50:44.914",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694008,1746258644923,-1284.28,0.00019791,2,"2025-05-03T07:50:44.923",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694010,1746258644933,-465.92322325,0.00019791,2,"2025-05-03T07:50:44.933",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694012,1746258644942,-1069.64455029,0.00019791,2,"2025-05-03T07:50:44.942",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694014,1746258644952,-450.0,0.00019791,2,"2025-05-03T07:50:44.952",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694016,1746258644961,-450.0,0.00019791,2,"2025-05-03T07:50:44.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694018,1746258644971,-450.0,0.00019791,2,"2025-05-03T07:50:44.971",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694020,1746258644980,-450.0,0.00019791,2,"2025-05-03T07:50:44.980",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694022,1746258644990,-450.0,0.00019791,2,"2025-05-03T07:50:44.990",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694024,1746258644999,-450.0,0.00019791,2,"2025-05-03T07:50:44.999",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694026,1746258645008,-4019.44,0.00019791,2,"2025-05-03T07:50:45.008",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694028,1746258645017,-450.0,0.00019791,2,"2025-05-03T07:50:45.017",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694030,1746258645027,-462.90583644,0.00019791,2,"2025-05-03T07:50:45.027",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694032,1746258645036,-458.43976259,0.00019791,2,"2025-05-03T07:50:45.036",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694034,1746258645046,-450.0,0.00019791,2,"2025-05-03T07:50:45.046",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694036,1746258645056,-450.0,0.00019791,2,"2025-05-03T07:50:45.056",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694038,1746258645066,-450.0,0.00019791,2,"2025-05-03T07:50:45.066",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694040,1746258645075,-191.44590893,0.00019791,2,"2025-05-03T07:50:45.075",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694042,1746258645084,-450.0,0.00019791,2,"2025-05-03T07:50:45.084",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694044,1746258645094,-513.46634422,0.00019791,2,"2025-05-03T07:50:45.094",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694046,1746258645103,-450.0,0.00019791,2,"2025-05-03T07:50:45.103",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694048,1746258645112,-465.47856441,0.00019791,2,"2025-05-03T07:50:45.112",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694050,1746258645121,-450.0,0.00019791,2,"2025-05-03T07:50:45.121",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694052,1746258645130,-450.0,0.00019791,2,"2025-05-03T07:50:45.130",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694054,1746258645139,-450.0,0.00019791,2,"2025-05-03T07:50:45.139",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694056,1746258645149,-450.0,0.00019791,2,"2025-05-03T07:50:45.149",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694058,1746258645159,-450.0,0.00019791,2,"2025-05-03T07:50:45.159",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694060,1746258645168,-704.55,0.00019791,2,"2025-05-03T07:50:45.168",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694062,1746258645178,-700.06,0.00019791,2,"2025-05-03T07:50:45.178",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694064,1746258645187,-450.0,0.00019791,2,"2025-05-03T07:50:45.187",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694066,1746258645196,-460.92455464,0.00019791,2,"2025-05-03T07:50:45.196",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694068,1746258645205,-462.60157962,0.00019791,2,"2025-05-03T07:50:45.205",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694070,1746258645215,-782.65,0.00019791,2,"2025-05-03T07:50:45.215",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694072,1746258645224,-450.0,0.00019791,2,"2025-05-03T07:50:45.224",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694074,1746258645233,-284.79798415,0.00019791,2,"2025-05-03T07:50:45.233",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694076,1746258645242,-450.0,0.00019791,2,"2025-05-03T07:50:45.242",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694078,1746258645252,-450.0,0.00019791,2,"2025-05-03T07:50:45.252",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694080,1746258645261,-456.99496147,0.00019791,2,"2025-05-03T07:50:45.261",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694082,1746258645270,-450.0,0.00019791,2,"2025-05-03T07:50:45.270",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694084,1746258645279,-226.09894952,0.00019791,2,"2025-05-03T07:50:45.279",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694086,1746258645288,-450.0,0.00019791,2,"2025-05-03T07:50:45.288",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694088,1746258645297,-450.0,0.00019791,2,"2025-05-03T07:50:45.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694090,1746258645306,-450.0,0.00019791,2,"2025-05-03T07:50:45.306",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694092,1746258645315,-463.39781308,0.00019791,2,"2025-05-03T07:50:45.315",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694094,1746258645324,-450.0,0.00019791,2,"2025-05-03T07:50:45.324",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694096,1746258645333,-2888.43,0.00019791,2,"2025-05-03T07:50:45.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694098,1746258645343,-453.33438276,0.00019791,2,"2025-05-03T07:50:45.343",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694100,1746258645353,-224.74799335,0.00019791,2,"2025-05-03T07:50:45.353",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694102,1746258645362,-450.0,0.00019791,2,"2025-05-03T07:50:45.362",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694104,1746258645372,-590.60088935,0.00019791,2,"2025-05-03T07:50:45.372",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694106,1746258645381,-453.08505468,0.00019791,2,"2025-05-03T07:50:45.381",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694108,1746258645390,-451.99749511,0.00019791,2,"2025-05-03T07:50:45.390",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694110,1746258645400,-471.52249983,0.00019791,2,"2025-05-03T07:50:45.400",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694112,1746258645410,-479.72962362,0.00019791,2,"2025-05-03T07:50:45.410",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694114,1746258645419,-470.32235369,0.00019791,2,"2025-05-03T07:50:45.419",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694116,1746258645429,-457.71175938,0.00019791,2,"2025-05-03T07:50:45.429",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694118,1746258645438,-450.0,0.00019791,2,"2025-05-03T07:50:45.438",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694120,1746258645448,-1762.26,0.00019791,2,"2025-05-03T07:50:45.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694122,1746258645457,-520.14,0.00019791,2,"2025-05-03T07:50:45.457",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694124,1746258645467,-445.8096573,0.00019791,2,"2025-05-03T07:50:45.467",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694126,1746258645476,-450.0,0.00019791,2,"2025-05-03T07:50:45.476",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694128,1746258645486,-761.19,0.00019791,2,"2025-05-03T07:50:45.486",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694130,1746258645495,-914.02,0.00019791,2,"2025-05-03T07:50:45.495",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694132,1746258645505,-557.16745176,0.00019791,2,"2025-05-03T07:50:45.505",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694134,1746258645514,-450.69464878,0.00019791,2,"2025-05-03T07:50:45.514",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694136,1746258645523,-551.12580728,0.00019791,2,"2025-05-03T07:50:45.523",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694138,1746258645532,-457.36838674,0.00019791,2,"2025-05-03T07:50:45.532",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694140,1746258645541,-450.0,0.00019791,2,"2025-05-03T07:50:45.541",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694142,1746258645551,-450.0,0.00019791,2,"2025-05-03T07:50:45.551",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694144,1746258645560,-450.0,0.00019791,2,"2025-05-03T07:50:45.560",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694146,1746258645570,-450.0,0.00019791,2,"2025-05-03T07:50:45.570",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694148,1746258645581,-1118.09,0.00019791,2,"2025-05-03T07:50:45.581",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694150,1746258645591,-520.04821565,0.00019791,2,"2025-05-03T07:50:45.591",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694152,1746258645601,-630.21,0.00019791,2,"2025-05-03T07:50:45.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694154,1746258645611,-450.0,0.00019791,2,"2025-05-03T07:50:45.611",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694156,1746258645620,-450.0,0.00019791,2,"2025-05-03T07:50:45.620",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694158,1746258645629,-450.0,0.00019791,2,"2025-05-03T07:50:45.629",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694160,1746258645638,-463.7633552,0.00019791,2,"2025-05-03T07:50:45.638",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694162,1746258645647,-450.0,0.00019791,2,"2025-05-03T07:50:45.647",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694164,1746258645658,-450.0,0.00019791,2,"2025-05-03T07:50:45.658",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694166,1746258645667,-461.52286927,0.00019791,2,"2025-05-03T07:50:45.667",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694168,1746258645676,-500.0,0.00019791,2,"2025-05-03T07:50:45.676",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694170,1746258645685,-450.0,0.00019791,2,"2025-05-03T07:50:45.685",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694172,1746258645694,-450.0,0.00019791,2,"2025-05-03T07:50:45.694",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694174,1746258645703,-570.79,0.00019791,2,"2025-05-03T07:50:45.703",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694175,1746258645713,-463.00940123,0.00019791,2,"2025-05-03T07:50:45.713",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694177,1746258645722,-450.0,0.00019791,2,"2025-05-03T07:50:45.722",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694179,1746258645731,-923.16,0.00019791,2,"2025-05-03T07:50:45.731",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694182,1746258645741,-587.45845489,0.00019791,2,"2025-05-03T07:50:45.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694183,1746258645750,-450.0,0.00019791,2,"2025-05-03T07:50:45.750",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694186,1746258645759,-536.05153739,0.00019791,2,"2025-05-03T07:50:45.759",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694187,1746258645768,-458.02217263,0.00019791,2,"2025-05-03T07:50:45.768",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694189,1746258645778,-450.0,0.00019791,2,"2025-05-03T07:50:45.778",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694191,1746258645787,-450.0,0.00019791,2,"2025-05-03T07:50:45.787",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694193,1746258645796,-571.09,0.00019791,2,"2025-05-03T07:50:45.796",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694195,1746258645805,-541.21838102,0.00019791,2,"2025-05-03T07:50:45.805",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694197,1746258645815,-450.0,0.00019791,2,"2025-05-03T07:50:45.815",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694199,1746258645824,-461.89563324,0.00019791,2,"2025-05-03T07:50:45.824",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694201,1746258645833,-458.90149416,0.00019791,2,"2025-05-03T07:50:45.833",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694203,1746258645842,-450.0,0.00019791,2,"2025-05-03T07:50:45.842",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694205,1746258645851,-459.36435068,0.00019791,2,"2025-05-03T07:50:45.851",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694207,1746258645861,-271.18738856,0.00019791,2,"2025-05-03T07:50:45.861",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694209,1746258645870,-450.0,0.00019791,2,"2025-05-03T07:50:45.870",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694211,1746258645880,-450.0,0.00019791,2,"2025-05-03T07:50:45.880",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694213,1746258645890,-1279.96,0.00019791,2,"2025-05-03T07:50:45.890",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694215,1746258645899,-450.0,0.00019791,2,"2025-05-03T07:50:45.899",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694217,1746258645908,-475.96145646,0.00019791,2,"2025-05-03T07:50:45.908",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694219,1746258645918,-450.0,0.00019791,2,"2025-05-03T07:50:45.918",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694221,1746258645927,-450.52,0.00019791,2,"2025-05-03T07:50:45.927",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694223,1746258645936,-991.27,0.00019791,2,"2025-05-03T07:50:45.936",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694225,1746258645946,-531.01338286,0.00019791,2,"2025-05-03T07:50:45.946",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694227,1746258645955,-466.85249793,0.00019791,2,"2025-05-03T07:50:45.955",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694229,1746258645966,-548.56,0.00019791,2,"2025-05-03T07:50:45.966",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694231,1746258645975,-450.0,0.00019791,2,"2025-05-03T07:50:45.975",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694233,1746258645985,-503.27302339,0.00019791,2,"2025-05-03T07:50:45.985",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694235,1746258645995,-459.71455625,0.00019791,2,"2025-05-03T07:50:45.995",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694237,1746258646005,-541.97899559,0.00019791,2,"2025-05-03T07:50:46.005",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694239,1746258646014,-450.0,0.00019791,2,"2025-05-03T07:50:46.014",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694241,1746258646024,-472.07803523,0.00019791,2,"2025-05-03T07:50:46.024",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694243,1746258646033,-457.67811711,0.00019791,2,"2025-05-03T07:50:46.033",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694245,1746258646043,-500.0,0.00019791,2,"2025-05-03T07:50:46.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694247,1746258646052,-537.62,0.00019791,2,"2025-05-03T07:50:46.052",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694249,1746258646061,-450.0,0.00019791,2,"2025-05-03T07:50:46.061",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694251,1746258646070,-450.0,0.00019791,2,"2025-05-03T07:50:46.070",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694253,1746258646079,-458.53467597,0.00019791,2,"2025-05-03T07:50:46.079",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694255,1746258646088,-561.13,0.00019791,2,"2025-05-03T07:50:46.088",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694256,1746258646098,-460.39177177,0.00019791,2,"2025-05-03T07:50:46.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694257,1746258646107,-453.64158599,0.00019791,2,"2025-05-03T07:50:46.107",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694258,1746258646117,-450.0,0.00019791,2,"2025-05-03T07:50:46.117",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694259,1746258646127,-523.89191733,0.00019791,2,"2025-05-03T07:50:46.127",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694260,1746258646136,-4763.79,0.00019791,2,"2025-05-03T07:50:46.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694261,1746258646148,-451.27933464,0.00019791,2,"2025-05-03T07:50:46.148",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694262,1746258646158,-450.0,0.00019791,2,"2025-05-03T07:50:46.158",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694263,1746258646169,-450.0,0.00019791,2,"2025-05-03T07:50:46.169",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694264,1746258646179,-505.93584244,0.00019791,2,"2025-05-03T07:50:46.179",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694265,1746258646188,-450.0,0.00019791,2,"2025-05-03T07:50:46.188",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694266,1746258646198,-450.0,0.00019791,2,"2025-05-03T07:50:46.198",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694267,1746258646208,-450.0,0.00019791,2,"2025-05-03T07:50:46.208",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694268,1746258646217,-465.61370303,0.00019791,2,"2025-05-03T07:50:46.217",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694269,1746258646227,-450.0,0.00019791,2,"2025-05-03T07:50:46.227",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694270,1746258646237,-467.11247006,0.00019791,2,"2025-05-03T07:50:46.237",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694271,1746258646247,-528.48041888,0.00019791,2,"2025-05-03T07:50:46.247",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694272,1746258646256,-450.0,0.00019791,2,"2025-05-03T07:50:46.256",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694273,1746258646266,-464.74171477,0.00019791,2,"2025-05-03T07:50:46.266",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694274,1746258646276,-457.14696368,0.00019791,2,"2025-05-03T07:50:46.276",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694275,1746258646285,-450.0,0.00019791,2,"2025-05-03T07:50:46.285",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694277,1746258646295,-506.83427264,0.00019791,2,"2025-05-03T07:50:46.295",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694278,1746258646305,-1000.0,0.00019791,2,"2025-05-03T07:50:46.305",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694279,1746258646314,-500.0,0.00019791,2,"2025-05-03T07:50:46.314",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694280,1746258646323,-450.0,0.00019791,2,"2025-05-03T07:50:46.323",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694281,1746258646333,-450.0,0.00019791,2,"2025-05-03T07:50:46.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694282,1746258646342,-450.0,0.00019791,2,"2025-05-03T07:50:46.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694283,1746258646352,-459.12910061,0.00019791,2,"2025-05-03T07:50:46.352",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694284,1746258646362,-469.08,0.00019791,2,"2025-05-03T07:50:46.362",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694285,1746258646371,-470.9312131,0.00019791,2,"2025-05-03T07:50:46.371",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694286,1746258646381,-450.0,0.00019791,2,"2025-05-03T07:50:46.381",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694287,1746258646391,-450.0,0.00019791,2,"2025-05-03T07:50:46.391",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694288,1746258646401,-669.78,0.00019791,2,"2025-05-03T07:50:46.401",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694289,1746258646410,-462.20817044,0.00019791,2,"2025-05-03T07:50:46.410",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694290,1746258646419,-450.0,0.00019791,2,"2025-05-03T07:50:46.419",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694291,1746258646429,-5119.3,0.00019791,2,"2025-05-03T07:50:46.429",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694292,1746258646438,-450.0,0.00019791,2,"2025-05-03T07:50:46.438",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694293,1746258646447,-450.0,0.00019791,2,"2025-05-03T07:50:46.447",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694294,1746258646458,-470.65932887,0.00019791,2,"2025-05-03T07:50:46.458",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694295,1746258646468,-462.57416267,0.00019791,2,"2025-05-03T07:50:46.468",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694296,1746258646477,-562.94038197,0.00019791,2,"2025-05-03T07:50:46.477",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694297,1746258646487,-454.90096132,0.00019791,2,"2025-05-03T07:50:46.487",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694298,1746258646497,-450.0,0.00019791,2,"2025-05-03T07:50:46.497",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694299,1746258646506,-463.63815583,0.00019791,2,"2025-05-03T07:50:46.506",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694300,1746258646515,-529.54573974,0.00019791,2,"2025-05-03T07:50:46.515",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694301,1746258646525,-527.10217013,0.00019791,2,"2025-05-03T07:50:46.525",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694302,1746258646537,-518.84138185,0.00019791,2,"2025-05-03T07:50:46.537",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694303,1746258646547,-562.42789308,0.00019791,2,"2025-05-03T07:50:46.547",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694304,1746258646557,-398.2486717,0.00019791,2,"2025-05-03T07:50:46.557",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694305,1746258646566,-4440.31,0.00019791,2,"2025-05-03T07:50:46.566",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694306,1746258646575,-450.0,0.00019791,2,"2025-05-03T07:50:46.575",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694307,1746258646584,-452.18103955,0.00019791,2,"2025-05-03T07:50:46.584",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694308,1746258646593,-450.0,0.00019791,2,"2025-05-03T07:50:46.593",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694309,1746258646603,-464.33623806,0.00019791,2,"2025-05-03T07:50:46.603",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694310,1746258646612,-597.33918789,0.00019791,2,"2025-05-03T07:50:46.612",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694311,1746258646621,-527.4,0.00019791,2,"2025-05-03T07:50:46.621",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694312,1746258646630,-450.0,0.00019791,2,"2025-05-03T07:50:46.630",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694313,1746258646639,-450.0,0.00019791,2,"2025-05-03T07:50:46.639",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694314,1746258646648,-465.96565055,0.00019791,2,"2025-05-03T07:50:46.648",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694315,1746258646657,-450.0,0.00019791,2,"2025-05-03T07:50:46.657",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694316,1746258646667,-467.78979126,0.00019791,2,"2025-05-03T07:50:46.667",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694317,1746258646677,-450.0,0.00019791,2,"2025-05-03T07:50:46.677",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694318,1746258646686,-450.0,0.00019791,2,"2025-05-03T07:50:46.686",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694319,1746258646695,-533.2085114,0.00019791,2,"2025-05-03T07:50:46.695",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694320,1746258646704,-462.96079128,0.00019791,2,"2025-05-03T07:50:46.704",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694321,1746258646713,-474.85072111,0.00019791,2,"2025-05-03T07:50:46.713",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694322,1746258646722,-456.68072204,0.00019791,2,"2025-05-03T07:50:46.722",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694323,1746258646733,-450.0,0.00019791,2,"2025-05-03T07:50:46.733",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694324,1746258646744,-450.0,0.00019791,2,"2025-05-03T07:50:46.744",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694325,1746258646753,-450.0,0.00019791,2,"2025-05-03T07:50:46.753",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694326,1746258646762,-450.0,0.00019792,2,"2025-05-03T07:50:46.762",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694327,1746258646775,-450.0,0.00019792,2,"2025-05-03T07:50:46.775",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694328,1746258646785,-450.0,0.00019792,2,"2025-05-03T07:50:46.785",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694329,1746258646795,-450.0,0.00019792,2,"2025-05-03T07:50:46.795",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694330,1746258646805,-489.62464043,0.00019792,2,"2025-05-03T07:50:46.805",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694331,1746258646817,-465.67882228,0.00019792,2,"2025-05-03T07:50:46.817",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694332,1746258646827,-472.57200641,0.00019792,2,"2025-05-03T07:50:46.827",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694333,1746258646837,-450.0,0.00019792,2,"2025-05-03T07:50:46.837",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694334,1746258646847,-456.362557,0.00019792,2,"2025-05-03T07:50:46.847",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694335,1746258646857,-531.49299216,0.00019792,2,"2025-05-03T07:50:46.857",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694336,1746258646867,-450.0,0.00019792,2,"2025-05-03T07:50:46.867",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694337,1746258646876,-460.90549166,0.00019792,2,"2025-05-03T07:50:46.876",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694338,1746258646885,-450.0,0.00019792,2,"2025-05-03T07:50:46.885",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694339,1746258646894,-525.39,0.00019792,2,"2025-05-03T07:50:46.894",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694340,1746258646904,-450.0,0.00019792,2,"2025-05-03T07:50:46.904",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694341,1746258646913,-450.0,0.00019792,2,"2025-05-03T07:50:46.913",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694342,1746258646924,-450.0,0.00019792,2,"2025-05-03T07:50:46.924",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694343,1746258646934,-456.57942005,0.00019792,2,"2025-05-03T07:50:46.934",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694344,1746258646944,-450.0,0.00019792,2,"2025-05-03T07:50:46.944",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694345,1746258646953,-450.0,0.00019792,2,"2025-05-03T07:50:46.953",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694346,1746258646962,-471.74365121,0.00019792,2,"2025-05-03T07:50:46.962",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694347,1746258646971,-450.0,0.00019792,2,"2025-05-03T07:50:46.971",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694348,1746258646981,-454.21,0.00019792,2,"2025-05-03T07:50:46.981",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694349,1746258646991,-450.0,0.00019792,2,"2025-05-03T07:50:46.991",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694350,1746258647013,-450.0,0.00019792,2,"2025-05-03T07:50:47.013",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694351,1746258647023,-640.14,0.00019792,2,"2025-05-03T07:50:47.023",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694352,1746258647034,-450.0,0.00019792,2,"2025-05-03T07:50:47.034",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694353,1746258647043,-450.0,0.00019792,2,"2025-05-03T07:50:47.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694354,1746258647052,-450.0,0.00019792,2,"2025-05-03T07:50:47.052",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694355,1746258647061,-450.0,0.00019792,2,"2025-05-03T07:50:47.061",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694356,1746258647071,-450.0,0.00019792,2,"2025-05-03T07:50:47.071",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694357,1746258647081,-573.59694529,0.00019792,2,"2025-05-03T07:50:47.081",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694358,1746258647090,-503.1,0.00019792,2,"2025-05-03T07:50:47.090",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694359,1746258647099,-457.66,0.00019792,2,"2025-05-03T07:50:47.099",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694360,1746258647273,-450.0,0.00019792,2,"2025-05-03T07:50:47.273",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694361,1746258647304,-450.0,0.00019792,2,"2025-05-03T07:50:47.304",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694362,1746258647313,-450.0,0.00019792,2,"2025-05-03T07:50:47.313",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694363,1746258647323,-450.0,0.00019792,2,"2025-05-03T07:50:47.323",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694364,1746258647332,-450.0,0.00019792,2,"2025-05-03T07:50:47.332",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694365,1746258647342,-450.0,0.00019792,2,"2025-05-03T07:50:47.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694366,1746258647352,-481.37865192,0.00019792,2,"2025-05-03T07:50:47.352",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694367,1746258647361,-450.0,0.00019792,2,"2025-05-03T07:50:47.361",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694368,1746258647371,-450.0,0.00019792,2,"2025-05-03T07:50:47.371",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694369,1746258647380,-451.09,0.00019792,2,"2025-05-03T07:50:47.380",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694370,1746258647389,-450.0,0.00019792,2,"2025-05-03T07:50:47.389",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694371,1746258647398,-450.0,0.00019792,2,"2025-05-03T07:50:47.398",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694372,1746258647407,-450.0,0.00019792,2,"2025-05-03T07:50:47.407",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694373,1746258647417,-291.31094517,0.00019792,2,"2025-05-03T07:50:47.417",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694374,1746258647426,-582.82,0.00019792,2,"2025-05-03T07:50:47.426",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694375,1746258647436,-450.0,0.00019792,2,"2025-05-03T07:50:47.436",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694376,1746258647445,-450.0,0.00019792,2,"2025-05-03T07:50:47.445",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694377,1746258647454,-480.08984411,0.00019792,2,"2025-05-03T07:50:47.454",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694378,1746258647464,-450.0,0.00019792,2,"2025-05-03T07:50:47.464",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694379,1746258647473,-450.0,0.00019792,2,"2025-05-03T07:50:47.473",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694380,1746258647482,-450.0,0.00019792,2,"2025-05-03T07:50:47.482",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694381,1746258647493,-450.0,0.00019792,2,"2025-05-03T07:50:47.493",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694382,1746258647503,-627.78,0.00019792,2,"2025-05-03T07:50:47.503",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694383,1746258647512,-457.06505476,0.00019792,2,"2025-05-03T07:50:47.512",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694384,1746258647521,-450.0,0.00019792,2,"2025-05-03T07:50:47.521",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694385,1746258647531,-450.0,0.00019792,2,"2025-05-03T07:50:47.531",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694386,1746258647540,-579.45,0.00019792,2,"2025-05-03T07:50:47.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694387,1746258647549,-450.0,0.00019792,2,"2025-05-03T07:50:47.549",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694388,1746258647559,-450.0,0.00019792,2,"2025-05-03T07:50:47.559",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694389,1746258647569,-450.0,0.00019792,2,"2025-05-03T07:50:47.569",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694390,1746258647578,-450.0,0.00019792,2,"2025-05-03T07:50:47.578",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694391,1746258647588,-450.0,0.00019792,2,"2025-05-03T07:50:47.588",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694392,1746258647597,-573.89,0.00019792,2,"2025-05-03T07:50:47.597",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694393,1746258647607,-414.0,0.00019792,2,"2025-05-03T07:50:47.607",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694394,1746258647616,-450.0,0.00019792,2,"2025-05-03T07:50:47.616",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694395,1746258647626,-450.0,0.00019792,2,"2025-05-03T07:50:47.626",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694396,1746258647635,-1443.3,0.00019792,2,"2025-05-03T07:50:47.635",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694397,1746258647645,-450.0,0.00019792,2,"2025-05-03T07:50:47.645",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694398,1746258647655,-450.0,0.00019792,2,"2025-05-03T07:50:47.655",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694399,1746258647665,-367.45052593,0.00019792,2,"2025-05-03T07:50:47.665",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694400,1746258647674,-504.07,0.00019792,2,"2025-05-03T07:50:47.674",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694401,1746258647685,-450.0,0.00019792,2,"2025-05-03T07:50:47.685",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694402,1746258647694,-662.74,0.00019792,2,"2025-05-03T07:50:47.694",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694403,1746258647704,-450.0,0.00019792,2,"2025-05-03T07:50:47.704",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694404,1746258647713,-458.28250635,0.00019792,2,"2025-05-03T07:50:47.713",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694405,1746258647723,-450.0,0.00019792,2,"2025-05-03T07:50:47.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694406,1746258647732,-450.0,0.00019792,2,"2025-05-03T07:50:47.732",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694407,1746258647742,-450.0,0.00019792,2,"2025-05-03T07:50:47.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694408,1746258647751,-489.93000742,0.00019792,2,"2025-05-03T07:50:47.751",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694409,1746258647761,-450.0,0.00019792,2,"2025-05-03T07:50:47.761",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694410,1746258647770,-450.0,0.00019792,2,"2025-05-03T07:50:47.770",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694411,1746258647780,-450.0,0.00019792,2,"2025-05-03T07:50:47.780",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694412,1746258647789,-512.58,0.00019792,2,"2025-05-03T07:50:47.789",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694413,1746258647798,-450.0,0.00019792,2,"2025-05-03T07:50:47.798",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694414,1746258647806,-450.0,0.00019792,2,"2025-05-03T07:50:47.806",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694415,1746258647816,-461.61160083,0.00019792,2,"2025-05-03T07:50:47.816",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694416,1746258647825,-451.7021702,0.00019792,2,"2025-05-03T07:50:47.825",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694417,1746258647834,-450.0,0.00019792,2,"2025-05-03T07:50:47.834",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694418,1746258647843,-450.0,0.00019792,2,"2025-05-03T07:50:47.843",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694419,1746258647853,-501.17,0.00019792,2,"2025-05-03T07:50:47.853",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694420,1746258647862,-450.0,0.00019792,2,"2025-05-03T07:50:47.862",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694421,1746258647871,-457.68661829,0.00019792,2,"2025-05-03T07:50:47.871",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694422,1746258647881,-471.92,0.00019792,2,"2025-05-03T07:50:47.881",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694423,1746258647890,-450.0,0.00019792,2,"2025-05-03T07:50:47.890",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694424,1746258647900,-450.0,0.00019792,2,"2025-05-03T07:50:47.900",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694425,1746258647909,-450.0,0.00019792,2,"2025-05-03T07:50:47.909",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694426,1746258647920,-450.0,0.00019792,2,"2025-05-03T07:50:47.920",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694427,1746258647930,-450.0,0.00019792,2,"2025-05-03T07:50:47.930",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694428,1746258647939,-512.68,0.00019792,2,"2025-05-03T07:50:47.939",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694429,1746258647948,-450.0,0.00019792,2,"2025-05-03T07:50:47.948",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694430,1746258647958,-450.0,0.00019792,2,"2025-05-03T07:50:47.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694431,1746258647967,-912.77,0.00019792,2,"2025-05-03T07:50:47.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694432,1746258647978,-450.0,0.00019792,2,"2025-05-03T07:50:47.978",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694433,1746258647988,-450.0,0.00019792,2,"2025-05-03T07:50:47.988",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694434,1746258647997,-474.77099196,0.00019792,2,"2025-05-03T07:50:47.997",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694435,1746258648007,-1765.72,0.00019792,2,"2025-05-03T07:50:48.007",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694436,1746258648016,-450.0,0.00019792,2,"2025-05-03T07:50:48.016",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694437,1746258648027,-450.0,0.00019792,2,"2025-05-03T07:50:48.027",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694438,1746258648037,-704.07,0.00019792,2,"2025-05-03T07:50:48.037",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694439,1746258648050,-450.0,0.00019792,2,"2025-05-03T07:50:48.050",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694440,1746258648059,-472.41553206,0.00019792,2,"2025-05-03T07:50:48.059",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694441,1746258648069,-450.0,0.00019792,2,"2025-05-03T07:50:48.069",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694442,1746258648078,-450.0,0.00019792,2,"2025-05-03T07:50:48.078",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694443,1746258648088,-594.59,0.00019792,2,"2025-05-03T07:50:48.088",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694444,1746258648098,-455.81877184,0.00019792,2,"2025-05-03T07:50:48.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694445,1746258648107,-450.0,0.00019792,2,"2025-05-03T07:50:48.107",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694446,1746258648117,-450.0,0.00019792,2,"2025-05-03T07:50:48.117",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694447,1746258648126,-450.0,0.00019792,2,"2025-05-03T07:50:48.126",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694448,1746258648136,-450.0,0.00019792,2,"2025-05-03T07:50:48.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694449,1746258648145,-833.59,0.00019792,2,"2025-05-03T07:50:48.145",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694450,1746258648155,-523.22269424,0.00019792,2,"2025-05-03T07:50:48.155",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694451,1746258648164,-510.1275576,0.00019792,2,"2025-05-03T07:50:48.164",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694452,1746258648174,-522.48565583,0.00019792,2,"2025-05-03T07:50:48.174",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694453,1746258648183,-453.07780868,0.00019792,2,"2025-05-03T07:50:48.183",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694454,1746258648193,-450.0,0.00019792,2,"2025-05-03T07:50:48.193",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694455,1746258648203,-450.0,0.00019792,2,"2025-05-03T07:50:48.203",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694456,1746258648212,-450.0,0.00019792,2,"2025-05-03T07:50:48.212",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694457,1746258648222,-850.06,0.00019792,2,"2025-05-03T07:50:48.222",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694458,1746258648231,-450.0,0.00019792,2,"2025-05-03T07:50:48.231",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694459,1746258648241,-450.0,0.00019792,2,"2025-05-03T07:50:48.241",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694460,1746258648250,-633.69,0.00019792,2,"2025-05-03T07:50:48.250",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694461,1746258648259,-700.54,0.00019792,2,"2025-05-03T07:50:48.259",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694462,1746258648269,-448.06051244,0.00019792,2,"2025-05-03T07:50:48.269",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694463,1746258648279,-450.0,0.00019792,2,"2025-05-03T07:50:48.279",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694464,1746258648288,-1146.16,0.00019792,2,"2025-05-03T07:50:48.288",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694465,1746258648298,-450.0,0.00019792,2,"2025-05-03T07:50:48.298",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694466,1746258648308,-450.0,0.00019792,2,"2025-05-03T07:50:48.308",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694467,1746258648317,-748.38,0.00019792,2,"2025-05-03T07:50:48.317",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694468,1746258648326,-450.0,0.00019792,2,"2025-05-03T07:50:48.326",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694469,1746258648336,-450.0,0.00019792,2,"2025-05-03T07:50:48.336",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694470,1746258648345,-453.14751422,0.00019792,2,"2025-05-03T07:50:48.345",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694471,1746258648354,-458.33877601,0.00019792,2,"2025-05-03T07:50:48.354",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694472,1746258648363,-450.0,0.00019792,2,"2025-05-03T07:50:48.363",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694473,1746258648373,-450.0,0.00019792,2,"2025-05-03T07:50:48.373",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694474,1746258648383,-546.57131559,0.00019792,2,"2025-05-03T07:50:48.383",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694475,1746258648392,-459.83883118,0.00019792,2,"2025-05-03T07:50:48.392",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694476,1746258648401,-450.0,0.00019792,2,"2025-05-03T07:50:48.401",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694477,1746258648410,-727.65,0.00019792,2,"2025-05-03T07:50:48.410",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694478,1746258648420,-450.0,0.00019792,2,"2025-05-03T07:50:48.420",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694479,1746258648429,-510.6,0.00019792,2,"2025-05-03T07:50:48.429",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694480,1746258648439,-450.0,0.00019792,2,"2025-05-03T07:50:48.439",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694481,1746258648448,-513.68333459,0.00019792,2,"2025-05-03T07:50:48.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694482,1746258648457,-466.62201435,0.00019792,2,"2025-05-03T07:50:48.457",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694483,1746258648466,-450.0,0.00019792,2,"2025-05-03T07:50:48.466",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694484,1746258648475,-450.0,0.00019792,2,"2025-05-03T07:50:48.475",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694485,1746258648484,-520.38338388,0.00019792,2,"2025-05-03T07:50:48.484",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694486,1746258648494,-450.0,0.00019792,2,"2025-05-03T07:50:48.494",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694487,1746258648503,-450.0,0.00019792,2,"2025-05-03T07:50:48.503",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694488,1746258648512,-450.0,0.00019792,2,"2025-05-03T07:50:48.512",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694489,1746258648521,-484.93610212,0.00019792,2,"2025-05-03T07:50:48.521",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694490,1746258648530,-450.0,0.00019792,2,"2025-05-03T07:50:48.530",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694491,1746258648540,-1072.77,0.00019792,2,"2025-05-03T07:50:48.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694492,1746258648550,-386.12069982,0.00019792,2,"2025-05-03T07:50:48.550",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694493,1746258648559,-450.0,0.00019792,2,"2025-05-03T07:50:48.559",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694494,1746258648569,-450.0,0.00019792,2,"2025-05-03T07:50:48.569",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694495,1746258648578,-450.0,0.00019792,2,"2025-05-03T07:50:48.578",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694496,1746258648588,-450.0,0.00019792,2,"2025-05-03T07:50:48.588",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694497,1746258648598,-450.0,0.00019792,2,"2025-05-03T07:50:48.598",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694498,1746258648608,-300.0,0.00019792,2,"2025-05-03T07:50:48.608",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694499,1746258648618,-450.0,0.00019792,2,"2025-05-03T07:50:48.618",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694500,1746258648628,-450.0,0.00019792,2,"2025-05-03T07:50:48.628",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694501,1746258648638,-582.87,0.00019792,2,"2025-05-03T07:50:48.638",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694502,1746258648649,-450.0,0.00019792,2,"2025-05-03T07:50:48.649",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694503,1746258648660,-929.09,0.00019792,2,"2025-05-03T07:50:48.660",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694504,1746258648670,-450.0,0.00019792,2,"2025-05-03T07:50:48.670",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694505,1746258648681,-450.0,0.00019792,2,"2025-05-03T07:50:48.681",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694506,1746258648692,-450.0,0.00019792,2,"2025-05-03T07:50:48.692",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694507,1746258648703,-450.0,0.00019792,2,"2025-05-03T07:50:48.703",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694508,1746258648713,-450.0,0.00019792,2,"2025-05-03T07:50:48.713",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694509,1746258648723,-450.0,0.00019792,2,"2025-05-03T07:50:48.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694510,1746258648735,-450.0,0.00019792,2,"2025-05-03T07:50:48.735",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694511,1746258648748,-215.37404137,0.00019792,2,"2025-05-03T07:50:48.748",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694512,1746258648757,-901.61,0.00019792,2,"2025-05-03T07:50:48.757",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694513,1746258648767,-459.35967021,0.00019792,2,"2025-05-03T07:50:48.767",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694514,1746258648777,-450.0,0.00019792,2,"2025-05-03T07:50:48.777",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694515,1746258648787,-450.0,0.00019792,2,"2025-05-03T07:50:48.787",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694516,1746258648797,-450.0,0.00019792,2,"2025-05-03T07:50:48.797",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694517,1746258648806,-454.76014598,0.00019792,2,"2025-05-03T07:50:48.806",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694518,1746258648818,-450.0,0.00019792,2,"2025-05-03T07:50:48.818",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694519,1746258648827,-450.0,0.00019792,2,"2025-05-03T07:50:48.827",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694520,1746258648837,-547.2350554,0.00019792,2,"2025-05-03T07:50:48.837",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694521,1746258648846,-450.0,0.00019792,2,"2025-05-03T07:50:48.846",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694522,1746258648856,-450.0,0.00019792,2,"2025-05-03T07:50:48.856",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694523,1746258648865,-450.0,0.00019792,2,"2025-05-03T07:50:48.865",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694524,1746258648875,-458.10755454,0.00019792,2,"2025-05-03T07:50:48.875",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694525,1746258648885,-1366.24,0.00019792,2,"2025-05-03T07:50:48.885",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694526,1746258648895,-442.27695719,0.00019792,2,"2025-05-03T07:50:48.895",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694527,1746258648904,-349.85521944,0.00019792,2,"2025-05-03T07:50:48.904",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694528,1746258648914,-450.0,0.00019792,2,"2025-05-03T07:50:48.914",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694529,1746258648924,-453.59640617,0.00019792,2,"2025-05-03T07:50:48.924",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694530,1746258648933,-450.0,0.00019792,2,"2025-05-03T07:50:48.933",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694531,1746258648942,-450.0,0.00019792,2,"2025-05-03T07:50:48.942",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694532,1746258648952,-504.17,0.00019792,2,"2025-05-03T07:50:48.952",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694533,1746258648961,-509.91269127,0.00019792,2,"2025-05-03T07:50:48.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694534,1746258648971,-455.95974964,0.00019792,2,"2025-05-03T07:50:48.971",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694535,1746258648980,-500.0,0.00019792,2,"2025-05-03T07:50:48.980",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694536,1746258648991,-453.06786334,0.00019792,2,"2025-05-03T07:50:48.991",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694537,1746258649001,-450.0,0.00019792,2,"2025-05-03T07:50:49.001",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694538,1746258649010,-450.0,0.00019792,2,"2025-05-03T07:50:49.010",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694539,1746258649020,-450.0,0.00019792,2,"2025-05-03T07:50:49.020",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694540,1746258649029,-524.82703189,0.00019792,2,"2025-05-03T07:50:49.029",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694541,1746258649039,-585.14,0.00019792,2,"2025-05-03T07:50:49.039",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694542,1746258649048,-450.0,0.00019792,2,"2025-05-03T07:50:49.048",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694543,1746258649058,-450.0,0.00019792,2,"2025-05-03T07:50:49.058",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694544,1746258649068,-458.54206571,0.00019792,2,"2025-05-03T07:50:49.068",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694545,1746258649078,-450.0,0.00019792,2,"2025-05-03T07:50:49.078",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694546,1746258649088,-450.0,0.00019792,2,"2025-05-03T07:50:49.088",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694547,1746258649098,-450.0,0.00019792,2,"2025-05-03T07:50:49.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694548,1746258649108,-506.01156426,0.00019792,2,"2025-05-03T07:50:49.108",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694549,1746258649117,-462.35624384,0.00019792,2,"2025-05-03T07:50:49.117",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694550,1746258649127,-1626.53,0.00019792,2,"2025-05-03T07:50:49.127",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694551,1746258649136,-5049.8552051,0.00019792,2,"2025-05-03T07:50:49.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694552,1746258649145,-2456.52,0.00019792,2,"2025-05-03T07:50:49.145",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694553,1746258649154,-450.0,0.00019792,2,"2025-05-03T07:50:49.154",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694554,1746258649163,-450.0,0.00019792,2,"2025-05-03T07:50:49.163",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694555,1746258649173,-450.0,0.00019792,2,"2025-05-03T07:50:49.173",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694556,1746258649182,-450.0,0.00019792,2,"2025-05-03T07:50:49.182",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694557,1746258649192,-450.0,0.00019792,2,"2025-05-03T07:50:49.192",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694558,1746258649202,-568.15,0.00019792,2,"2025-05-03T07:50:49.202",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694559,1746258649211,-450.0,0.00019792,2,"2025-05-03T07:50:49.211",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694560,1746258649220,-529.28,0.00019792,2,"2025-05-03T07:50:49.220",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694561,1746258649230,-450.0,0.00019792,2,"2025-05-03T07:50:49.230",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694562,1746258649240,-450.0,0.00019792,2,"2025-05-03T07:50:49.240",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694563,1746258649249,-457.77396252,0.00019792,2,"2025-05-03T07:50:49.249",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694564,1746258649259,-456.12967459,0.00019792,2,"2025-05-03T07:50:49.259",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694565,1746258649268,-450.0,0.00019792,2,"2025-05-03T07:50:49.268",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694566,1746258649278,-450.0,0.00019792,2,"2025-05-03T07:50:49.278",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694567,1746258649287,-450.0,0.00019792,2,"2025-05-03T07:50:49.287",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694568,1746258649297,-450.0,0.00019792,2,"2025-05-03T07:50:49.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694569,1746258649306,-515.43665258,0.00019792,2,"2025-05-03T07:50:49.306",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694570,1746258649315,-450.0,0.00019792,2,"2025-05-03T07:50:49.315",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694571,1746258649325,-450.0,0.00019792,2,"2025-05-03T07:50:49.325",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694572,1746258649334,-450.0,0.00019792,2,"2025-05-03T07:50:49.334",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694573,1746258649344,-450.0,0.00019792,2,"2025-05-03T07:50:49.344",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694574,1746258649354,-463.12601813,0.00019792,2,"2025-05-03T07:50:49.354",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694575,1746258649363,-1150.86,0.00019792,2,"2025-05-03T07:50:49.363",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694576,1746258649372,-459.64962527,0.00019792,2,"2025-05-03T07:50:49.372",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694577,1746258649382,-450.0,0.00019792,2,"2025-05-03T07:50:49.382",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694578,1746258649391,-560.94173237,0.00019792,2,"2025-05-03T07:50:49.391",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694579,1746258649401,-450.0,0.00019792,2,"2025-05-03T07:50:49.401",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694580,1746258649410,-659.1,0.00019792,2,"2025-05-03T07:50:49.410",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694581,1746258649419,-458.12286135,0.00019792,2,"2025-05-03T07:50:49.419",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694582,1746258649429,-450.0,0.00019792,2,"2025-05-03T07:50:49.429",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694583,1746258649439,-530.36590608,0.00019792,2,"2025-05-03T07:50:49.439",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694584,1746258649449,-450.0,0.00019792,2,"2025-05-03T07:50:49.449",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694585,1746258649459,-450.0,0.00019792,2,"2025-05-03T07:50:49.459",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694586,1746258649470,-450.0,0.00019792,2,"2025-05-03T07:50:49.470",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694587,1746258649480,-450.0,0.00019792,2,"2025-05-03T07:50:49.480",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694588,1746258649490,-450.0,0.00019792,2,"2025-05-03T07:50:49.490",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694589,1746258649499,-450.0,0.00019792,2,"2025-05-03T07:50:49.499",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694590,1746258649508,-450.0,0.00019792,2,"2025-05-03T07:50:49.508",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694591,1746258649517,-479.1,0.00019792,2,"2025-05-03T07:50:49.517",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694592,1746258649526,-495.46265253,0.00019792,2,"2025-05-03T07:50:49.526",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694593,1746258649536,-518.20718707,0.00019792,2,"2025-05-03T07:50:49.536",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694594,1746258649545,-1230.04,0.00019792,2,"2025-05-03T07:50:49.545",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694595,1746258649555,-450.0,0.00019792,2,"2025-05-03T07:50:49.555",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694596,1746258649566,-450.0,0.00019792,2,"2025-05-03T07:50:49.566",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694597,1746258649575,-453.05336354,0.00019792,2,"2025-05-03T07:50:49.575",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694598,1746258649584,-450.0,0.00019792,2,"2025-05-03T07:50:49.584",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694599,1746258649594,-450.0,0.00019792,2,"2025-05-03T07:50:49.594",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694600,1746258649603,-450.0,0.00019792,2,"2025-05-03T07:50:49.603",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694601,1746258649612,-462.70311618,0.00019792,2,"2025-05-03T07:50:49.612",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694602,1746258649622,-538.62156973,0.00019792,2,"2025-05-03T07:50:49.622",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694603,1746258649631,-450.0,0.00019792,2,"2025-05-03T07:50:49.631",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694604,1746258649708,-450.0,0.00019792,2,"2025-05-03T07:50:49.708",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694605,1746258649717,-450.0,0.00019792,2,"2025-05-03T07:50:49.717",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694606,1746258649726,-450.0,0.00019792,2,"2025-05-03T07:50:49.726",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694607,1746258649735,-450.0,0.00019792,2,"2025-05-03T07:50:49.735",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694608,1746258649744,-450.0,0.00019792,2,"2025-05-03T07:50:49.744",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694609,1746258649753,-450.0,0.00019792,2,"2025-05-03T07:50:49.753",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694610,1746258649762,-450.0,0.00019792,2,"2025-05-03T07:50:49.762",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694611,1746258649771,-898.29,0.00019792,2,"2025-05-03T07:50:49.771",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694612,1746258649780,-573.85,0.00019792,2,"2025-05-03T07:50:49.780",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694613,1746258649788,-450.0,0.00019792,2,"2025-05-03T07:50:49.788",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694614,1746258649798,-500.0,0.00019792,2,"2025-05-03T07:50:49.798",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694615,1746258649807,-790.71,0.00019792,2,"2025-05-03T07:50:49.807",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694616,1746258649815,-450.0,0.00019792,2,"2025-05-03T07:50:49.815",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694617,1746258649825,-467.32348345,0.00019792,2,"2025-05-03T07:50:49.825",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694618,1746258649834,-2516.69,0.00019792,2,"2025-05-03T07:50:49.834",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694619,1746258649843,-450.0,0.00019792,2,"2025-05-03T07:50:49.843",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694620,1746258649853,-465.08627527,0.00019792,2,"2025-05-03T07:50:49.853",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694621,1746258649862,-450.0,0.00019792,2,"2025-05-03T07:50:49.862",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694622,1746258649872,-460.88245494,0.00019792,2,"2025-05-03T07:50:49.872",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694623,1746258649881,-459.23268258,0.00019792,2,"2025-05-03T07:50:49.881",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694624,1746258649891,-1094.05,0.00019792,2,"2025-05-03T07:50:49.891",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694625,1746258649900,-450.0,0.00019792,2,"2025-05-03T07:50:49.900",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694626,1746258649909,-450.0,0.00019792,2,"2025-05-03T07:50:49.909",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694627,1746258649919,-450.0,0.00019792,2,"2025-05-03T07:50:49.919",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694628,1746258649928,-450.0,0.00019792,2,"2025-05-03T07:50:49.928",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694629,1746258649937,-450.0,0.00019792,2,"2025-05-03T07:50:49.937",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694630,1746258649947,-460.21002212,0.00019792,2,"2025-05-03T07:50:49.947",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694631,1746258649956,-450.0,0.00019792,2,"2025-05-03T07:50:49.956",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694632,1746258649965,-479.04562528,0.00019792,2,"2025-05-03T07:50:49.965",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694633,1746258649974,-450.0,0.00019792,2,"2025-05-03T07:50:49.974",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694634,1746258649984,-2253.66,0.00019792,2,"2025-05-03T07:50:49.984",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694635,1746258649994,-450.0,0.00019792,2,"2025-05-03T07:50:49.994",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694636,1746258650003,-450.0,0.00019792,2,"2025-05-03T07:50:50.003",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694637,1746258650013,-450.0,0.00019792,2,"2025-05-03T07:50:50.013",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694638,1746258650022,-534.48082415,0.00019792,2,"2025-05-03T07:50:50.022",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694639,1746258650032,-450.0,0.00019792,2,"2025-05-03T07:50:50.032",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694640,1746258650041,-461.39678564,0.00019792,2,"2025-05-03T07:50:50.041",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694641,1746258650050,-482.52,0.00019792,2,"2025-05-03T07:50:50.050",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694642,1746258650060,-450.0,0.00019792,2,"2025-05-03T07:50:50.060",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694643,1746258650069,-746.33,0.00019792,2,"2025-05-03T07:50:50.069",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694644,1746258650079,-454.61683104,0.00019792,2,"2025-05-03T07:50:50.079",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694645,1746258650088,-450.0,0.00019792,2,"2025-05-03T07:50:50.088",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694646,1746258650098,-450.0,0.00019792,2,"2025-05-03T07:50:50.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694647,1746258650107,-450.0,0.00019792,2,"2025-05-03T07:50:50.107",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694648,1746258650116,-450.0,0.00019792,2,"2025-05-03T07:50:50.116",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694649,1746258650125,-462.88543606,0.00019792,2,"2025-05-03T07:50:50.125",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694650,1746258650134,-460.25528628,0.00019792,2,"2025-05-03T07:50:50.134",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694651,1746258650143,-450.0,0.00019792,2,"2025-05-03T07:50:50.143",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694652,1746258650152,-532.59351748,0.00019792,2,"2025-05-03T07:50:50.152",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694653,1746258650162,-523.13265755,0.00019792,2,"2025-05-03T07:50:50.162",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694654,1746258650170,-460.72882184,0.00019792,2,"2025-05-03T07:50:50.170",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694655,1746258650179,-450.0,0.00019792,2,"2025-05-03T07:50:50.179",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694656,1746258650189,-459.02224388,0.00019792,2,"2025-05-03T07:50:50.189",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694657,1746258650198,-516.2711438,0.00019792,2,"2025-05-03T07:50:50.198",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694658,1746258650207,-782.44,0.00019792,2,"2025-05-03T07:50:50.207",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694659,1746258650218,-463.49925979,0.00019792,2,"2025-05-03T07:50:50.218",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694660,1746258650227,-456.11985567,0.00019792,2,"2025-05-03T07:50:50.227",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694661,1746258650236,-556.06306146,0.00019792,2,"2025-05-03T07:50:50.236",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694662,1746258650245,-595.69,0.00019792,2,"2025-05-03T07:50:50.245",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694663,1746258650255,-450.0,0.00019792,2,"2025-05-03T07:50:50.255",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694664,1746258650265,-450.0,0.00019792,2,"2025-05-03T07:50:50.265",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694665,1746258650276,-458.90871299,0.00019792,2,"2025-05-03T07:50:50.276",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694666,1746258650285,-512.40616649,0.00019793,2,"2025-05-03T07:50:50.285",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694667,1746258650298,-157.78413144,0.00019796,2,"2025-05-03T07:50:50.298",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694668,1746258650307,-269.1165694,0.00019799,2,"2025-05-03T07:50:50.307",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694669,1746258650317,-1073.0,0.000198,2,"2025-05-03T07:50:50.317",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694670,1746258650327,-1000.0,0.000198,2,"2025-05-03T07:50:50.327",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694671,1746258650335,-1001.0,0.000198,2,"2025-05-03T07:50:50.335",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694672,1746258650345,-1000.0,0.000198,2,"2025-05-03T07:50:50.345",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694673,1746258650355,-166.33896145,0.00019806,2,"2025-05-03T07:50:50.355",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694674,1746258650367,-3148.23653401,0.00019807,2,"2025-05-03T07:50:50.367",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694675,1746258650378,-3880.69833364,0.00019807,2,"2025-05-03T07:50:50.378",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694676,1746258650389,-3148.23653401,0.0001983,2,"2025-05-03T07:50:50.389",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694677,1746258650398,-3880.69833364,0.0001983,2,"2025-05-03T07:50:50.398",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694678,1746258650407,-163.81347882,0.0001983,2,"2025-05-03T07:50:50.407",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694679,1746258650418,-500.0,0.00019836,2,"2025-05-03T07:50:50.418",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694680,1746258650427,-166.33896145,0.00019837,2,"2025-05-03T07:50:50.427",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694681,1746258650437,-2000.0,0.0001984,2,"2025-05-03T07:50:50.437",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694682,1746258650447,-200.0,0.0001984,2,"2025-05-03T07:50:50.447",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694683,1746258650458,-12500.0,0.00019847,2,"2025-05-03T07:50:50.458",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694684,1746258650468,-157.78413144,0.00019848,2,"2025-05-03T07:50:50.468",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694685,1746258650478,-151.0,0.00019849,2,"2025-05-03T07:50:50.478",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694686,1746258650488,-151.0,0.00019851,2,"2025-05-03T07:50:50.488",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694687,1746258650497,-151.0,0.00019852,2,"2025-05-03T07:50:50.497",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694688,1746258650508,-151.0,0.00019854,2,"2025-05-03T07:50:50.508",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694689,1746258650518,-3148.23653401,0.00019854,2,"2025-05-03T07:50:50.518",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694690,1746258650527,-3880.69833364,0.00019854,2,"2025-05-03T07:50:50.527",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694691,1746258650536,-151.0,0.00019855,2,"2025-05-03T07:50:50.536",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694692,1746258650545,-12500.0,0.00019856,2,"2025-05-03T07:50:50.545",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694693,1746258650554,-500.0,0.00019864,2,"2025-05-03T07:50:50.554",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694694,1746258650563,-12500.0,0.00019865,2,"2025-05-03T07:50:50.563",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694695,1746258650573,-166.33896145,0.00019869,2,"2025-05-03T07:50:50.573",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694696,1746258650582,-12500.0,0.00019874,2,"2025-05-03T07:50:50.582",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694697,1746258650591,-3148.23653401,0.00019877,2,"2025-05-03T07:50:50.591",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694698,1746258650601,-3880.69833364,0.00019877,2,"2025-05-03T07:50:50.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694699,1746258650610,-12500.0,0.00019882,2,"2025-05-03T07:50:50.610",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694700,1746258650619,-12500.0,0.00019891,2,"2025-05-03T07:50:50.619",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694701,1746258650628,-500.0,0.00019899,2,"2025-05-03T07:50:50.628",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694702,1746258650637,-2096.32,0.00019899,2,"2025-05-03T07:50:50.637",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694703,1746258650647,-500.0,0.00019899,2,"2025-05-03T07:50:50.647",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694704,1746258650657,-633.34341307,0.00019899,2,"2025-05-03T07:50:50.657",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694705,1746258650668,-500.0,0.00019899,2,"2025-05-03T07:50:50.668",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694706,1746258650677,-500.0,0.00019899,2,"2025-05-03T07:50:50.677",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694707,1746258650687,-1817.64504189,0.000199,2,"2025-05-03T07:50:50.687",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694708,1746258650696,-12500.0,0.000199,2,"2025-05-03T07:50:50.696",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694709,1746258650705,-5152.27893101,0.000199,2,"2025-05-03T07:50:50.705",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694710,1746258650714,-2780.94450003,0.000199,2,"2025-05-03T07:50:50.714",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694711,1746258650723,-3148.23653401,0.000199,2,"2025-05-03T07:50:50.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694712,1746258650733,-3880.69833364,0.000199,2,"2025-05-03T07:50:50.733",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694713,1746258650745,-163.81347882,0.000199,2,"2025-05-03T07:50:50.745",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694714,1746258650754,-200.79647078,0.000199,2,"2025-05-03T07:50:50.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694715,1746258650763,-1000.0,0.000199,2,"2025-05-03T07:50:50.763",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694716,1746258650773,-157.78413144,0.000199,2,"2025-05-03T07:50:50.773",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694717,1746258650782,-8260.25619844,0.000199,2,"2025-05-03T07:50:50.782",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694718,1746258650791,-217.93612194,0.000199,3,"2025-05-03T07:50:50.791",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694719,1746258650800,-779.38283202,0.000199,2,"2025-05-03T07:50:50.800",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694720,1746258650810,-166.33896145,0.000199,2,"2025-05-03T07:50:50.810",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694721,1746258650819,-164.33507702,0.000199,2,"2025-05-03T07:50:50.819",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694722,1746258650829,-323.067,0.00019913,2,"2025-05-03T07:50:50.829",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694723,1746258650837,-4326.142,0.00019915,2,"2025-05-03T07:50:50.837",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694724,1746258650847,-8260.25619842,0.00019933,2,"2025-05-03T07:50:50.847",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694725,1746258650856,-8260.25619842,0.00019966,2,"2025-05-03T07:50:50.856",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694726,1746258650865,-217.93612193,0.00019966,3,"2025-05-03T07:50:50.865",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694727,1746258650875,-24428.0,0.00019973,2,"2025-05-03T07:50:50.875",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694728,1746258650884,-500.0,0.00019973,2,"2025-05-03T07:50:50.884",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694729,1746258650894,-500.0,0.00019973,2,"2025-05-03T07:50:50.894",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694730,1746258650903,-506.33875235,0.00019973,2,"2025-05-03T07:50:50.903",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694731,1746258650913,-544.89074326,0.00019973,2,"2025-05-03T07:50:50.913",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694732,1746258650922,-959.0,0.00019973,2,"2025-05-03T07:50:50.922",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694733,1746258650932,-501.15741321,0.00019973,2,"2025-05-03T07:50:50.932",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694734,1746258650942,-539.24803438,0.00019973,2,"2025-05-03T07:50:50.942",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694735,1746258650951,-500.8951883,0.00019973,2,"2025-05-03T07:50:50.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694736,1746258650961,-500.0,0.00019973,2,"2025-05-03T07:50:50.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694737,1746258650971,-500.0,0.00019973,2,"2025-05-03T07:50:50.971",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694738,1746258650980,-303.17184781,0.00019973,2,"2025-05-03T07:50:50.980",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694739,1746258650989,-502.06385384,0.00019973,2,"2025-05-03T07:50:50.989",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694740,1746258650999,-502.58925245,0.00019973,2,"2025-05-03T07:50:50.999",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694741,1746258651008,-500.0,0.00019973,2,"2025-05-03T07:50:51.008",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694742,1746258651017,-500.0,0.00019973,2,"2025-05-03T07:50:51.017",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694743,1746258651027,-517.26161729,0.00019973,2,"2025-05-03T07:50:51.027",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694744,1746258651036,-152.63342926,0.00019973,2,"2025-05-03T07:50:51.036",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694745,1746258651046,-160.20238278,0.00019973,2,"2025-05-03T07:50:51.046",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694746,1746258651055,-505.26039964,0.00019973,2,"2025-05-03T07:50:51.055",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694747,1746258651065,-500.0,0.00019973,2,"2025-05-03T07:50:51.065",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694748,1746258651074,-1424.87966567,0.00019976,2,"2025-05-03T07:50:51.074",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694749,1746258651084,-500.0,0.00019985,2,"2025-05-03T07:50:51.084",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694750,1746258651093,-500.0,0.00019985,2,"2025-05-03T07:50:51.093",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694751,1746258651103,-500.0,0.00019985,2,"2025-05-03T07:50:51.103",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694752,1746258651113,-500.0,0.00019985,2,"2025-05-03T07:50:51.113",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694753,1746258651123,-500.0,0.00019985,2,"2025-05-03T07:50:51.123",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694754,1746258651133,-500.0,0.00019985,2,"2025-05-03T07:50:51.133",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694755,1746258651143,-500.0,0.00019985,2,"2025-05-03T07:50:51.143",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694756,1746258651153,-500.0,0.00019985,2,"2025-05-03T07:50:51.153",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694757,1746258651163,-500.0,0.00019985,2,"2025-05-03T07:50:51.163",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694758,1746258651172,-500.0,0.00019985,2,"2025-05-03T07:50:51.172",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694759,1746258651181,-500.0,0.00019985,2,"2025-05-03T07:50:51.181",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694760,1746258651191,-2096.32,0.00019985,2,"2025-05-03T07:50:51.191",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694761,1746258651200,-2096.32,0.00019985,2,"2025-05-03T07:50:51.200",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694762,1746258651209,-500.0,0.00019985,2,"2025-05-03T07:50:51.209",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694763,1746258651218,-500.0,0.00019985,2,"2025-05-03T07:50:51.218",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694764,1746258651227,-500.0,0.00019985,2,"2025-05-03T07:50:51.227",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694765,1746258651237,-500.0,0.00019985,2,"2025-05-03T07:50:51.237",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694766,1746258651246,-536.11351951,0.00019985,2,"2025-05-03T07:50:51.246",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694767,1746258651255,-2129.0,0.00019986,2,"2025-05-03T07:50:51.255",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694768,1746258651264,-11183.1191718,0.00019986,2,"2025-05-03T07:50:51.264",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694769,1746258651273,-4377.5104563,0.00019986,2,"2025-05-03T07:50:51.273",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694770,1746258651283,-144822.2078666,0.00019986,2,"2025-05-03T07:50:51.283",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694771,1746258651292,-166.80661958,0.00019986,2,"2025-05-03T07:50:51.292",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694772,1746258651301,-354612.9393988,0.00019986,2,"2025-05-03T07:50:51.301",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694773,1746258651310,-37360.6472897,0.00019986,2,"2025-05-03T07:50:51.310",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694774,1746258651320,-500.0,0.00019989,2,"2025-05-03T07:50:51.320",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694775,1746258651329,-2096.32,0.00019989,2,"2025-05-03T07:50:51.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694776,1746258651338,-500.0,0.00019989,2,"2025-05-03T07:50:51.338",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694777,1746258651347,-500.0,0.00019989,2,"2025-05-03T07:50:51.347",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694778,1746258651356,-1424.87966567,0.0001999,2,"2025-05-03T07:50:51.356",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694779,1746258651366,-1424.87966567,0.0001999,2,"2025-05-03T07:50:51.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694780,1746258651375,-500.0,0.00019999,2,"2025-05-03T07:50:51.375",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694781,1746258651384,-500.0,0.00019999,2,"2025-05-03T07:50:51.384",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694782,1746258651393,-679.71892541,0.00019999,2,"2025-05-03T07:50:51.393",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694783,1746258651402,-337.95812922,0.00019999,2,"2025-05-03T07:50:51.402",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694784,1746258651412,-500.0,0.00019999,2,"2025-05-03T07:50:51.412",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694785,1746258651421,-342.92539755,0.00019999,2,"2025-05-03T07:50:51.421",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694786,1746258651430,-500.0,0.00019999,2,"2025-05-03T07:50:51.430",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694787,1746258651439,-500.0,0.00019999,2,"2025-05-03T07:50:51.439",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694788,1746258651449,-300.0,0.00019999,2,"2025-05-03T07:50:51.449",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694789,1746258651458,-323.27492623,0.00019999,2,"2025-05-03T07:50:51.458",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694790,1746258651467,-300.0,0.00019999,2,"2025-05-03T07:50:51.467",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694791,1746258651476,-500.0,0.00019999,2,"2025-05-03T07:50:51.476",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694792,1746258651485,-500.0,0.00019999,2,"2025-05-03T07:50:51.485",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694793,1746258651494,-500.0,0.00019999,2,"2025-05-03T07:50:51.494",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694794,1746258651504,-500.0,0.00019999,2,"2025-05-03T07:50:51.504",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694795,1746258651513,-500.0,0.00019999,2,"2025-05-03T07:50:51.513",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694796,1746258651523,-500.0,0.00019999,2,"2025-05-03T07:50:51.523",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694797,1746258651533,-500.0,0.00019999,2,"2025-05-03T07:50:51.533",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694798,1746258651542,-409.56184418,0.00019999,2,"2025-05-03T07:50:51.542",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694799,1746258651552,-500.0,0.00019999,2,"2025-05-03T07:50:51.552",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694800,1746258651561,-500.0,0.00019999,2,"2025-05-03T07:50:51.561",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694801,1746258651570,-500.0,0.00019999,2,"2025-05-03T07:50:51.570",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694802,1746258651578,-500.0,0.00019999,2,"2025-05-03T07:50:51.578",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694803,1746258651587,-500.0,0.00019999,2,"2025-05-03T07:50:51.587",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694804,1746258651598,-500.0,0.00019999,2,"2025-05-03T07:50:51.598",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694805,1746258651609,-500.0,0.00019999,2,"2025-05-03T07:50:51.609",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694806,1746258651618,-500.0,0.00019999,2,"2025-05-03T07:50:51.618",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694807,1746258651627,-500.0,0.00019999,2,"2025-05-03T07:50:51.627",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694808,1746258651637,-500.0,0.00019999,2,"2025-05-03T07:50:51.637",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694809,1746258651646,-500.0,0.00019999,2,"2025-05-03T07:50:51.646",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694810,1746258651655,-500.0,0.00019999,2,"2025-05-03T07:50:51.655",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694811,1746258651665,-500.0,0.00019999,2,"2025-05-03T07:50:51.665",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694812,1746258651676,-500.0,0.00019999,2,"2025-05-03T07:50:51.676",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694813,1746258651686,-500.0,0.00019999,2,"2025-05-03T07:50:51.686",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694814,1746258651695,-500.0,0.00019999,2,"2025-05-03T07:50:51.695",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694815,1746258651704,-500.0,0.00019999,2,"2025-05-03T07:50:51.704",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694816,1746258651713,-500.0,0.00019999,2,"2025-05-03T07:50:51.713",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694817,1746258651723,-500.0,0.00019999,2,"2025-05-03T07:50:51.723",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694818,1746258651734,-192.3518044,0.00019999,2,"2025-05-03T07:50:51.734",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694819,1746258651744,-500.0,0.00019999,2,"2025-05-03T07:50:51.744",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694820,1746258651754,-500.0,0.00019999,2,"2025-05-03T07:50:51.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694821,1746258651765,-308.22111321,0.00019999,2,"2025-05-03T07:50:51.765",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694822,1746258651779,-500.0,0.00019999,2,"2025-05-03T07:50:51.779",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694823,1746258651788,-500.0,0.00019999,2,"2025-05-03T07:50:51.788",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694824,1746258651800,-500.0,0.00019999,2,"2025-05-03T07:50:51.800",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694825,1746258651811,-500.0,0.00019999,2,"2025-05-03T07:50:51.811",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694826,1746258651821,-500.0,0.00019999,2,"2025-05-03T07:50:51.821",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694827,1746258651831,-500.0,0.00019999,2,"2025-05-03T07:50:51.831",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694828,1746258651840,-500.0,0.00019999,2,"2025-05-03T07:50:51.840",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694829,1746258651849,-500.0,0.00019999,2,"2025-05-03T07:50:51.849",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694830,1746258651858,-500.0,0.00019999,2,"2025-05-03T07:50:51.858",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694831,1746258651867,-500.0,0.00019999,2,"2025-05-03T07:50:51.867",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694832,1746258651876,-500.0,0.00019999,2,"2025-05-03T07:50:51.876",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694833,1746258651885,-500.0,0.00019999,2,"2025-05-03T07:50:51.885",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694834,1746258651895,-500.0,0.00019999,2,"2025-05-03T07:50:51.895",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694835,1746258651905,-500.0,0.00019999,2,"2025-05-03T07:50:51.905",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694836,1746258651915,-500.0,0.00019999,2,"2025-05-03T07:50:51.915",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694837,1746258651924,-500.0,0.00019999,2,"2025-05-03T07:50:51.924",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694838,1746258651933,-500.0,0.00019999,2,"2025-05-03T07:50:51.933",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694839,1746258651943,-587.97322185,0.00019999,2,"2025-05-03T07:50:51.943",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694840,1746258651952,-2096.32,0.00019999,2,"2025-05-03T07:50:51.952",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694841,1746258651963,-2096.32,0.00019999,2,"2025-05-03T07:50:51.963",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694842,1746258651972,-2096.32,0.00019999,2,"2025-05-03T07:50:51.972",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694843,1746258651981,-2096.32,0.00019999,2,"2025-05-03T07:50:51.981",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694844,1746258651990,-2096.32,0.00019999,2,"2025-05-03T07:50:51.990",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694845,1746258652001,-2096.32,0.00019999,2,"2025-05-03T07:50:52.001",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694846,1746258652010,-2096.32,0.00019999,2,"2025-05-03T07:50:52.010",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694847,1746258652020,-2096.32,0.00019999,2,"2025-05-03T07:50:52.020",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694848,1746258652029,-2096.32,0.00019999,2,"2025-05-03T07:50:52.029",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694849,1746258652039,-2096.32,0.00019999,2,"2025-05-03T07:50:52.039",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694850,1746258652048,-2096.32,0.00019999,2,"2025-05-03T07:50:52.048",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694851,1746258652057,-2096.32,0.00019999,2,"2025-05-03T07:50:52.057",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694852,1746258652066,-2096.32,0.00019999,2,"2025-05-03T07:50:52.066",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694853,1746258652075,-2096.32,0.00019999,2,"2025-05-03T07:50:52.075",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694854,1746258652085,-2096.32,0.00019999,2,"2025-05-03T07:50:52.085",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694855,1746258652095,-2096.32,0.00019999,2,"2025-05-03T07:50:52.095",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694856,1746258652105,-2096.32,0.00019999,2,"2025-05-03T07:50:52.105",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694857,1746258652114,-2096.32,0.00019999,2,"2025-05-03T07:50:52.114",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694858,1746258652123,-2096.36049907,0.00019999,2,"2025-05-03T07:50:52.123",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694859,1746258652133,-500.0,0.00019999,2,"2025-05-03T07:50:52.133",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694860,1746258652142,-500.0,0.00019999,2,"2025-05-03T07:50:52.142",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694861,1746258652151,-500.0,0.00019999,2,"2025-05-03T07:50:52.151",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694862,1746258652160,-500.0,0.00019999,2,"2025-05-03T07:50:52.160",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694863,1746258652169,-500.0,0.00019999,2,"2025-05-03T07:50:52.169",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694864,1746258652179,-500.0,0.00019999,2,"2025-05-03T07:50:52.179",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694865,1746258652187,-500.0,0.00019999,2,"2025-05-03T07:50:52.187",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694866,1746258652197,-500.0,0.00019999,2,"2025-05-03T07:50:52.197",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694867,1746258652207,-500.0,0.00019999,2,"2025-05-03T07:50:52.207",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694868,1746258652217,-500.0,0.00019999,2,"2025-05-03T07:50:52.217",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694869,1746258652228,-628.07395844,0.00019999,2,"2025-05-03T07:50:52.228",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694870,1746258652239,-500.0,0.00019999,2,"2025-05-03T07:50:52.239",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694871,1746258652249,-500.0,0.00019999,2,"2025-05-03T07:50:52.249",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694872,1746258652260,-500.0,0.00019999,2,"2025-05-03T07:50:52.260",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694873,1746258652270,-500.0,0.00019999,2,"2025-05-03T07:50:52.270",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694874,1746258652280,-500.0,0.00019999,2,"2025-05-03T07:50:52.280",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694875,1746258652290,-500.0,0.00019999,2,"2025-05-03T07:50:52.290",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694876,1746258652301,-500.0,0.00019999,2,"2025-05-03T07:50:52.301",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694877,1746258652312,-370.243055,0.00019999,2,"2025-05-03T07:50:52.312",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694878,1746258652323,-271.4745152,0.0002,2,"2025-05-03T07:50:52.323",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694879,1746258652333,-914075.96301739,0.0002,2,"2025-05-03T07:50:52.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694880,1746258652342,-2321957.51515346,0.0002,2,"2025-05-03T07:50:52.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694881,1746258652457,-599.34668019,0.0002,2,"2025-05-03T07:50:52.457",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694882,1746258652486,-471.92229369,0.00019791,2,"2025-05-03T07:50:52.486",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694883,1746258652496,-7399.86599301,0.0002,2,"2025-05-03T07:50:52.496",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694884,1746258653080,-421.97064455,0.0001979,2,"2025-05-03T07:50:53.080",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694885,1746258653104,-28.02935545,0.0001979,2,"2025-05-03T07:50:53.104",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694886,1746258653114,-896.64479226,0.0002,2,"2025-05-03T07:50:53.114",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694887,1746258653241,-450.0,0.00019791,2,"2025-05-03T07:50:53.241",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694888,1746258653251,-450.0,0.00019791,2,"2025-05-03T07:50:53.251",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694889,1746258653261,-307.65737709,0.0002,2,"2025-05-03T07:50:53.261",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694890,1746258653272,-87846.32749034,0.0002,2,"2025-05-03T07:50:53.272",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694891,1746258653329,-3013.92534541,0.0002,2,"2025-05-03T07:50:53.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694892,1746258653353,-299.25183862,0.0002,2,"2025-05-03T07:50:53.353",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694893,1746258653365,-937.86,0.0002,2,"2025-05-03T07:50:53.365",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694894,1746258661741,-450.0,0.0001979,2,"2025-05-03T07:51:01.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694895,1746258661750,-450.0,0.0001979,2,"2025-05-03T07:51:01.750",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694896,1746258661760,-450.0,0.00019791,2,"2025-05-03T07:51:01.760",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694897,1746258661769,-450.0,0.00019791,2,"2025-05-03T07:51:01.769",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694898,1746258661778,-450.0,0.00019791,2,"2025-05-03T07:51:01.778",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694899,1746258661787,-2934.34416224,0.000199,2,"2025-05-03T07:51:01.787",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694900,1746258661796,-355550.50396192,0.0002,2,"2025-05-03T07:51:01.796",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694901,1746258661807,-2954.7825387,0.0002,2,"2025-05-03T07:51:01.807",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694902,1746258661823,-10822.58289913,0.0002,2,"2025-05-03T07:51:01.823",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694903,1746258661907,-1319.42996709,0.0002,2,"2025-05-03T07:51:01.907",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694904,1746258661921,-1000.0,0.0002,2,"2025-05-03T07:51:01.921",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694905,1746258661937,-504.262,0.0002,2,"2025-05-03T07:51:01.937",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694907,1746258670809,500.0,0.00019791,120,"2025-05-03T07:51:10.809",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694908,1746258671049,600.58802796,0.00020065,120,"2025-05-03T07:51:11.049",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694910,1746258904346,790.64,0.00019,2,"2025-05-03T07:55:04.346",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694911,1746258906078,790.64,0.00019,2,"2025-05-03T07:55:06.078",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694912,1746258907754,790.64,0.00019,2,"2025-05-03T07:55:07.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694913,1746258909609,628.08,0.00019,2,"2025-05-03T07:55:09.609",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694914,1746258909631,162.56,0.00019,2,"2025-05-03T07:55:09.631",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694915,1746258911386,790.64,0.00019,2,"2025-05-03T07:55:11.386",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694917,1746258976273,1000.0,0.00018951,2,"2025-05-03T07:56:16.273",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694918,1746259032335,150.050316,0.0003,30,"2025-05-03T07:57:12.335",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694919,1746259038391,765.669585,0.00019511,2,"2025-05-03T07:57:18.391",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694920,1746259072983,283.26,0.00016943,2,"2025-05-03T07:57:52.983",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694921,1746259073194,283.26,0.00019206,2,"2025-05-03T07:57:53.194",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694923,1746259222232,150.050316,0.00019,2,"2025-05-03T08:00:22.232",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694924,1746259290592,150.0,0.00019,2,"2025-05-03T08:01:30.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694925,1746259296189,150.0,0.00019,2,"2025-05-03T08:01:36.189",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694926,1746259296911,150.0,0.00019,2,"2025-05-03T08:01:36.911",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694927,1746259297623,150.0,0.00019,2,"2025-05-03T08:01:37.623",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694928,1746259298077,150.0,0.00019,2,"2025-05-03T08:01:38.077",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694929,1746259309444,150.0,0.00019,2,"2025-05-03T08:01:49.444",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694930,1746259310020,150.0,0.00019,2,"2025-05-03T08:01:50.020",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694931,1746259310712,150.0,0.00019,2,"2025-05-03T08:01:50.712",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694932,1746259312010,150.0,0.00019,2,"2025-05-03T08:01:52.010",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694933,1746259389692,250.0,0.00018835,7,"2025-05-03T08:03:09.692",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694934,1746259416004,167.760099,0.00019404,2,"2025-05-03T08:03:36.004",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694935,1746259416031,82.239901,0.00019404,2,"2025-05-03T08:03:36.031",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694936,1746259449313,-821.69904254,0.00019609,2,"2025-05-03T08:04:09.313",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694937,1746259449340,-821.69904255,0.00019609,2,"2025-05-03T08:04:09.340",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694938,1746259449365,-200.0,0.0001961,2,"2025-05-03T08:04:09.365",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694939,1746259449392,-151.0,0.0001961,2,"2025-05-03T08:04:09.392",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694940,1746259449420,-200.0,0.00019658,2,"2025-05-03T08:04:09.420",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694941,1746259449448,-1200.0,0.00019689,2,"2025-05-03T08:04:09.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694942,1746259449475,-163.81347882,0.00019689,2,"2025-05-03T08:04:09.475",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694943,1746259449503,-1574.11826705,0.0001969,2,"2025-05-03T08:04:09.503",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694944,1746259449529,-203.0,0.0001969,2,"2025-05-03T08:04:09.529",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694945,1746259449555,-5000.0,0.0001969,2,"2025-05-03T08:04:09.555",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694946,1746259449580,-91684.0007,0.0001969,2,"2025-05-03T08:04:09.580",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694947,1746259449608,-207.4,0.00019699,2,"2025-05-03T08:04:09.608",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694948,1746259449636,-66140.6035775,0.00019711,2,"2025-05-03T08:04:09.636",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694949,1746259449663,-1574.118267,0.00019713,2,"2025-05-03T08:04:09.663",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694950,1746259449690,-1574.118267,0.00019737,2,"2025-05-03T08:04:09.690",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694951,1746259449717,-1574.118267,0.0001976,2,"2025-05-03T08:04:09.717",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694952,1746259449742,-798.26962924,0.00019762,2,"2025-05-03T08:04:09.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694953,1746259449767,-500.0,0.00019773,2,"2025-05-03T08:04:09.767",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694954,1746259449793,-500.0,0.00019773,2,"2025-05-03T08:04:09.793",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694955,1746259449819,-500.0,0.00019773,2,"2025-05-03T08:04:09.819",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694956,1746259449844,-363.84183054,0.00019773,2,"2025-05-03T08:04:09.844",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694957,1746259449869,-500.0,0.00019773,2,"2025-05-03T08:04:09.869",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694958,1746259449894,-312.01437503,0.00019773,2,"2025-05-03T08:04:09.894",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694959,1746259449919,-500.0,0.00019773,2,"2025-05-03T08:04:09.919",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694960,1746259449943,-500.0,0.00019773,2,"2025-05-03T08:04:09.943",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694961,1746259449969,-151.0,0.00019779,2,"2025-05-03T08:04:09.969",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694962,1746259449993,-668.65185757,0.00019779,2,"2025-05-03T08:04:09.993",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694963,1746259450020,-1574.118267,0.00019783,2,"2025-05-03T08:04:10.020",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694964,1746259450045,-450.0,0.00019789,2,"2025-05-03T08:04:10.045",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694965,1746259450070,-450.0,0.00019789,2,"2025-05-03T08:04:10.070",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694966,1746259450094,-450.0,0.00019789,2,"2025-05-03T08:04:10.094",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694967,1746259450118,-450.0,0.00019789,2,"2025-05-03T08:04:10.118",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694968,1746259450141,-450.0,0.00019789,2,"2025-05-03T08:04:10.141",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694969,1746259450164,-458.5931738,0.00019789,2,"2025-05-03T08:04:10.164",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694970,1746259450188,-450.0,0.00019789,2,"2025-05-03T08:04:10.188",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694971,1746259450211,-450.0,0.00019789,2,"2025-05-03T08:04:10.211",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694972,1746259450234,-463.00957667,0.00019789,2,"2025-05-03T08:04:10.234",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694973,1746259450257,-465.78851975,0.00019789,2,"2025-05-03T08:04:10.257",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694974,1746259450284,-450.0,0.00019789,2,"2025-05-03T08:04:10.284",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694975,1746259450308,-450.0,0.00019789,2,"2025-05-03T08:04:10.308",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694976,1746259450332,-520.62168357,0.00019789,2,"2025-05-03T08:04:10.332",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694977,1746259450356,-222.08931203,0.00019789,2,"2025-05-03T08:04:10.356",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694978,1746259450380,-450.0,0.00019789,2,"2025-05-03T08:04:10.380",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694979,1746259450403,-450.0,0.00019789,2,"2025-05-03T08:04:10.403",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694980,1746259450431,-507.4309453,0.00019789,2,"2025-05-03T08:04:10.431",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694981,1746259450453,-450.0,0.00019789,2,"2025-05-03T08:04:10.453",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694982,1746259450477,-481.2792475,0.00019789,2,"2025-05-03T08:04:10.477",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694983,1746259450499,-450.0,0.00019789,2,"2025-05-03T08:04:10.499",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694984,1746259450522,-450.0,0.00019789,2,"2025-05-03T08:04:10.522",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694985,1746259450544,-464.5207028,0.00019789,2,"2025-05-03T08:04:10.544",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694986,1746259450568,-450.0,0.00019789,2,"2025-05-03T08:04:10.568",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694987,1746259450591,-474.99,0.00019789,2,"2025-05-03T08:04:10.591",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694988,1746259450615,-450.0,0.00019789,2,"2025-05-03T08:04:10.615",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694989,1746259450639,-541.80432793,0.00019789,2,"2025-05-03T08:04:10.639",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694990,1746259450662,-450.0,0.00019789,2,"2025-05-03T08:04:10.662",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694991,1746259450685,-450.0,0.00019789,2,"2025-05-03T08:04:10.685",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694992,1746259450708,-481.48621507,0.00019789,2,"2025-05-03T08:04:10.708",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694993,1746259450732,-450.0,0.00019789,2,"2025-05-03T08:04:10.732",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694994,1746259450755,-638.16,0.00019789,2,"2025-05-03T08:04:10.755",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694995,1746259450778,-450.0,0.00019789,2,"2025-05-03T08:04:10.778",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694996,1746259450801,-554.21129055,0.00019789,2,"2025-05-03T08:04:10.801",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694997,1746259450824,-450.0,0.00019789,2,"2025-05-03T08:04:10.824",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694998,1746259450847,-450.0,0.00019789,2,"2025-05-03T08:04:10.847",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359694999,1746259450872,-450.0,0.00019789,2,"2025-05-03T08:04:10.872",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695000,1746259450896,-453.91639085,0.00019789,2,"2025-05-03T08:04:10.896",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695001,1746259450921,-450.0,0.00019789,2,"2025-05-03T08:04:10.921",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695002,1746259450946,-462.83315867,0.00019789,2,"2025-05-03T08:04:10.946",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695003,1746259450969,-456.30707997,0.00019789,2,"2025-05-03T08:04:10.969",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695004,1746259450994,-450.0,0.00019789,2,"2025-05-03T08:04:10.994",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695005,1746259451018,-450.0,0.00019789,2,"2025-05-03T08:04:11.018",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695006,1746259451042,-450.0,0.00019789,2,"2025-05-03T08:04:11.042",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695007,1746259451066,-453.80356851,0.00019789,2,"2025-05-03T08:04:11.066",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695008,1746259451089,-457.59229009,0.00019789,2,"2025-05-03T08:04:11.089",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695009,1746259451113,-470.65024519,0.00019789,2,"2025-05-03T08:04:11.113",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695010,1746259451142,-450.0,0.00019789,2,"2025-05-03T08:04:11.142",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695011,1746259451169,-450.0,0.00019789,2,"2025-05-03T08:04:11.169",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695012,1746259451194,-450.0,0.00019789,2,"2025-05-03T08:04:11.194",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695013,1746259451218,-450.0,0.00019789,2,"2025-05-03T08:04:11.218",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695014,1746259451241,-450.0,0.00019789,2,"2025-05-03T08:04:11.241",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695015,1746259451267,-546.45213911,0.00019789,2,"2025-05-03T08:04:11.267",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695016,1746259451292,-284.80127987,0.00019789,2,"2025-05-03T08:04:11.292",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695017,1746259451318,-452.75175932,0.00019789,2,"2025-05-03T08:04:11.318",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695018,1746259451342,-469.78315626,0.00019789,2,"2025-05-03T08:04:11.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695019,1746259451366,-500.0,0.00019789,2,"2025-05-03T08:04:11.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695020,1746259451389,-250.0,0.00019789,2,"2025-05-03T08:04:11.389",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695021,1746259451413,-450.0,0.00019789,2,"2025-05-03T08:04:11.413",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695022,1746259451438,-458.51612054,0.00019789,2,"2025-05-03T08:04:11.438",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695023,1746259451463,-450.0,0.00019789,2,"2025-05-03T08:04:11.463",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695024,1746259451488,-541.22,0.00019789,2,"2025-05-03T08:04:11.488",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695025,1746259451513,-494.73,0.00019789,2,"2025-05-03T08:04:11.513",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695026,1746259451536,-548.61422462,0.00019789,2,"2025-05-03T08:04:11.536",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695027,1746259451559,-452.28873,0.00019789,2,"2025-05-03T08:04:11.559",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695028,1746259451584,-161.88819828,0.00019789,2,"2025-05-03T08:04:11.584",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695029,1746259451608,-450.0,0.00019789,2,"2025-05-03T08:04:11.608",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695030,1746259451637,-459.41406296,0.00019789,2,"2025-05-03T08:04:11.637",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695031,1746259451663,-450.0,0.00019789,2,"2025-05-03T08:04:11.663",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695032,1746259451688,-450.0,0.00019789,2,"2025-05-03T08:04:11.688",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695033,1746259451713,-567.87,0.00019789,2,"2025-05-03T08:04:11.713",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695034,1746259451738,-564.93,0.00019789,2,"2025-05-03T08:04:11.738",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695035,1746259451762,-454.03472941,0.00019789,2,"2025-05-03T08:04:11.762",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695036,1746259451786,-494.40520848,0.00019789,2,"2025-05-03T08:04:11.786",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695037,1746259451810,-470.41993916,0.00019789,2,"2025-05-03T08:04:11.810",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695038,1746259451834,-450.0,0.00019789,2,"2025-05-03T08:04:11.834",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695039,1746259451858,-450.0,0.00019789,2,"2025-05-03T08:04:11.858",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695040,1746259451882,-450.0,0.00019789,2,"2025-05-03T08:04:11.882",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695041,1746259451907,-539.46,0.00019789,2,"2025-05-03T08:04:11.907",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695042,1746259451932,-477.17535558,0.00019789,2,"2025-05-03T08:04:11.932",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695043,1746259451957,-464.56609088,0.00019789,2,"2025-05-03T08:04:11.957",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695044,1746259451981,-450.0,0.00019789,2,"2025-05-03T08:04:11.981",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695045,1746259452006,-450.0,0.00019789,2,"2025-05-03T08:04:12.006",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695046,1746259452030,-467.50515769,0.00019789,2,"2025-05-03T08:04:12.030",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695047,1746259452053,-373.66927233,0.00019789,2,"2025-05-03T08:04:12.053",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695048,1746259452077,-450.0,0.00019789,2,"2025-05-03T08:04:12.077",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695049,1746259452103,-620.97,0.00019789,2,"2025-05-03T08:04:12.103",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695050,1746259452126,-530.0,0.00019789,2,"2025-05-03T08:04:12.126",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695051,1746259452150,-158.7024414,0.00019789,2,"2025-05-03T08:04:12.150",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695052,1746259452176,-4341.51,0.00019789,2,"2025-05-03T08:04:12.176",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695053,1746259452198,-451.65192927,0.00019789,2,"2025-05-03T08:04:12.198",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695054,1746259452221,-466.49234086,0.00019789,2,"2025-05-03T08:04:12.221",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695055,1746259452244,-450.0,0.00019789,2,"2025-05-03T08:04:12.244",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695056,1746259452272,-464.01426473,0.00019789,2,"2025-05-03T08:04:12.272",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695057,1746259452296,-450.0,0.00019789,2,"2025-05-03T08:04:12.296",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695058,1746259452321,-450.0,0.00019789,2,"2025-05-03T08:04:12.321",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695059,1746259452345,-465.44048118,0.00019789,2,"2025-05-03T08:04:12.345",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695060,1746259452372,-450.0,0.00019789,2,"2025-05-03T08:04:12.372",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695061,1746259452397,-450.0,0.00019789,2,"2025-05-03T08:04:12.397",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695062,1746259452421,-450.0,0.00019789,2,"2025-05-03T08:04:12.421",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695063,1746259452445,-450.0,0.00019789,2,"2025-05-03T08:04:12.445",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695064,1746259452471,-450.0,0.00019789,2,"2025-05-03T08:04:12.471",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695065,1746259452495,-450.0,0.00019789,2,"2025-05-03T08:04:12.495",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695066,1746259452518,-530.0,0.00019789,2,"2025-05-03T08:04:12.518",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695067,1746259452541,-466.06074832,0.00019789,2,"2025-05-03T08:04:12.541",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695068,1746259452565,-450.0,0.00019789,2,"2025-05-03T08:04:12.565",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695069,1746259452589,-450.0,0.00019789,2,"2025-05-03T08:04:12.589",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695070,1746259452611,-450.0,0.00019789,2,"2025-05-03T08:04:12.611",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695071,1746259452634,-471.33055603,0.00019789,2,"2025-05-03T08:04:12.634",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695072,1746259452658,-450.0,0.00019789,2,"2025-05-03T08:04:12.658",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695073,1746259452683,-450.0,0.00019789,2,"2025-05-03T08:04:12.683",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695074,1746259452707,-477.08386829,0.00019789,2,"2025-05-03T08:04:12.707",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695075,1746259452731,-460.85561887,0.00019789,2,"2025-05-03T08:04:12.731",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695076,1746259452756,-544.38761851,0.00019789,2,"2025-05-03T08:04:12.756",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695077,1746259452782,-450.0,0.00019789,2,"2025-05-03T08:04:12.782",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695078,1746259452809,-565.07269496,0.00019789,2,"2025-05-03T08:04:12.809",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695079,1746259452836,-574.80713413,0.00019789,2,"2025-05-03T08:04:12.836",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695080,1746259452862,-450.0,0.00019789,2,"2025-05-03T08:04:12.862",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695081,1746259452889,-456.37,0.00019789,2,"2025-05-03T08:04:12.889",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695082,1746259452914,-450.0,0.00019789,2,"2025-05-03T08:04:12.914",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695083,1746259452941,-450.0,0.00019789,2,"2025-05-03T08:04:12.941",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695084,1746259452968,-1792.44,0.00019789,2,"2025-05-03T08:04:12.968",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695085,1746259452993,-450.0,0.00019789,2,"2025-05-03T08:04:12.993",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695086,1746259453018,-450.0,0.00019789,2,"2025-05-03T08:04:13.018",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695087,1746259453041,-454.17269337,0.00019789,2,"2025-05-03T08:04:13.041",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695088,1746259453067,-471.18,0.00019789,2,"2025-05-03T08:04:13.067",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695089,1746259453092,-450.0,0.00019789,2,"2025-05-03T08:04:13.092",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695090,1746259453118,-450.0,0.00019789,2,"2025-05-03T08:04:13.118",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695091,1746259453144,-450.0,0.00019789,2,"2025-05-03T08:04:13.144",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695092,1746259453168,-465.98,0.00019789,2,"2025-05-03T08:04:13.168",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695093,1746259453192,-450.0,0.00019789,2,"2025-05-03T08:04:13.192",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695094,1746259453414,-500.0,0.00019789,2,"2025-05-03T08:04:13.414",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695095,1746259453438,-666.15,0.00019789,2,"2025-05-03T08:04:13.438",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695096,1746259453463,-450.0,0.00019789,2,"2025-05-03T08:04:13.463",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695097,1746259453487,-464.57616145,0.00019789,2,"2025-05-03T08:04:13.487",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695098,1746259453513,-450.0,0.00019789,2,"2025-05-03T08:04:13.513",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695099,1746259453539,-450.0,0.00019789,2,"2025-05-03T08:04:13.539",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695100,1746259453565,-450.0,0.00019789,2,"2025-05-03T08:04:13.565",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695101,1746259453591,-450.0,0.00019789,2,"2025-05-03T08:04:13.591",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695102,1746259453618,-450.0,0.00019789,2,"2025-05-03T08:04:13.618",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695103,1746259453646,-450.0,0.00019789,2,"2025-05-03T08:04:13.646",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695104,1746259453672,-450.0,0.00019789,2,"2025-05-03T08:04:13.672",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695105,1746259453697,-571.35,0.00019789,2,"2025-05-03T08:04:13.697",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695106,1746259453722,-450.0,0.00019789,2,"2025-05-03T08:04:13.722",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695107,1746259453750,-450.0,0.00019789,2,"2025-05-03T08:04:13.750",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695108,1746259453774,-385.63996128,0.00019789,2,"2025-05-03T08:04:13.774",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695109,1746259453798,-450.0,0.00019789,2,"2025-05-03T08:04:13.798",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695110,1746259453823,-452.49426907,0.00019789,2,"2025-05-03T08:04:13.823",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695111,1746259453848,-930.82777,0.00019789,2,"2025-05-03T08:04:13.848",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695112,1746259453872,-450.0,0.00019789,2,"2025-05-03T08:04:13.872",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695113,1746259453898,-450.0,0.00019789,2,"2025-05-03T08:04:13.898",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695114,1746259453925,-1033.32,0.00019789,2,"2025-05-03T08:04:13.925",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695115,1746259453949,-588.90466169,0.00019789,2,"2025-05-03T08:04:13.949",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695116,1746259453972,-450.0,0.00019789,2,"2025-05-03T08:04:13.972",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695117,1746259453998,-389.1822995,0.00019789,2,"2025-05-03T08:04:13.998",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695118,1746259454024,-468.35801748,0.00019789,2,"2025-05-03T08:04:14.024",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695119,1746259454048,-472.8148374,0.00019789,2,"2025-05-03T08:04:14.048",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695120,1746259454074,-4908.77,0.00019789,2,"2025-05-03T08:04:14.074",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695121,1746259454100,-457.55280141,0.00019789,2,"2025-05-03T08:04:14.100",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695122,1746259454125,-469.95928391,0.00019789,2,"2025-05-03T08:04:14.125",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695123,1746259454149,-457.63687766,0.00019789,2,"2025-05-03T08:04:14.149",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695124,1746259454174,-450.0,0.00019789,2,"2025-05-03T08:04:14.174",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695125,1746259454199,-485.83244369,0.00019789,2,"2025-05-03T08:04:14.199",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695126,1746259454223,-488.13377005,0.00019789,2,"2025-05-03T08:04:14.223",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695127,1746259454247,-575.67315382,0.00019789,2,"2025-05-03T08:04:14.247",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695128,1746259454276,-485.65828081,0.00019789,2,"2025-05-03T08:04:14.276",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695129,1746259454302,-450.0,0.00019789,2,"2025-05-03T08:04:14.302",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695130,1746259454328,-450.0,0.00019789,2,"2025-05-03T08:04:14.328",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695131,1746259454351,-462.38677245,0.00019789,2,"2025-05-03T08:04:14.351",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695132,1746259454376,-463.93649824,0.00019789,2,"2025-05-03T08:04:14.376",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695133,1746259454400,-450.0,0.00019789,2,"2025-05-03T08:04:14.400",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695134,1746259454423,-450.31270946,0.00019789,2,"2025-05-03T08:04:14.423",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695135,1746259454447,-450.0,0.00019789,2,"2025-05-03T08:04:14.447",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695136,1746259454471,-300.93116848,0.00019789,2,"2025-05-03T08:04:14.471",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695137,1746259454496,-450.0,0.00019789,2,"2025-05-03T08:04:14.496",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695138,1746259454520,-467.87300656,0.00019789,2,"2025-05-03T08:04:14.520",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695139,1746259454545,-486.1324855,0.00019789,2,"2025-05-03T08:04:14.545",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695140,1746259454568,-424.84766256,0.00019789,2,"2025-05-03T08:04:14.568",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695141,1746259454593,-454.3622168,0.00019789,2,"2025-05-03T08:04:14.593",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695142,1746259454617,-450.0,0.00019789,2,"2025-05-03T08:04:14.617",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695143,1746259454640,-513.84,0.00019789,2,"2025-05-03T08:04:14.640",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695144,1746259454664,-462.81558472,0.00019789,2,"2025-05-03T08:04:14.664",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695145,1746259454688,-469.60188266,0.00019789,2,"2025-05-03T08:04:14.688",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695146,1746259454711,-450.0,0.00019789,2,"2025-05-03T08:04:14.711",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695147,1746259454734,-481.73654033,0.00019789,2,"2025-05-03T08:04:14.734",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695148,1746259454761,-450.0,0.00019789,2,"2025-05-03T08:04:14.761",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695149,1746259454785,-471.63408945,0.00019789,2,"2025-05-03T08:04:14.785",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695150,1746259454808,-471.10566291,0.00019789,2,"2025-05-03T08:04:14.808",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695151,1746259454834,-465.09789819,0.00019789,2,"2025-05-03T08:04:14.834",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695152,1746259454861,-450.0,0.00019789,2,"2025-05-03T08:04:14.861",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695153,1746259454888,-455.14,0.00019789,2,"2025-05-03T08:04:14.888",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695154,1746259454917,-461.42931131,0.00019789,2,"2025-05-03T08:04:14.917",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695155,1746259454941,-466.29450139,0.00019789,2,"2025-05-03T08:04:14.941",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695156,1746259454967,-652.03,0.00019789,2,"2025-05-03T08:04:14.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695157,1746259454990,-481.98260837,0.00019789,2,"2025-05-03T08:04:14.990",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695158,1746259455014,-462.32402065,0.00019789,2,"2025-05-03T08:04:15.014",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695159,1746259455041,-480.87568506,0.00019789,2,"2025-05-03T08:04:15.041",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695160,1746259455066,-464.78753838,0.00019789,2,"2025-05-03T08:04:15.066",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695161,1746259455090,-460.73712751,0.00019789,2,"2025-05-03T08:04:15.090",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695162,1746259455115,-470.01491359,0.00019789,2,"2025-05-03T08:04:15.115",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695163,1746259455139,-450.0,0.00019789,2,"2025-05-03T08:04:15.139",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695164,1746259455164,-450.0,0.00019789,2,"2025-05-03T08:04:15.164",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695165,1746259455188,-450.0,0.00019789,2,"2025-05-03T08:04:15.188",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695166,1746259455211,-450.0,0.00019789,2,"2025-05-03T08:04:15.211",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695167,1746259455234,-460.19,0.00019789,2,"2025-05-03T08:04:15.234",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695168,1746259455258,-500.0,0.00019789,2,"2025-05-03T08:04:15.258",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695169,1746259455287,-467.65459034,0.00019789,2,"2025-05-03T08:04:15.287",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695170,1746259455310,-450.0,0.00019789,2,"2025-05-03T08:04:15.310",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695171,1746259455333,-450.0,0.00019789,2,"2025-05-03T08:04:15.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695172,1746259455356,-450.0,0.00019789,2,"2025-05-03T08:04:15.356",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695173,1746259455379,-476.55843113,0.00019789,2,"2025-05-03T08:04:15.379",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695174,1746259455403,-578.13505807,0.00019789,2,"2025-05-03T08:04:15.403",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695175,1746259455426,-461.04275875,0.00019789,2,"2025-05-03T08:04:15.426",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695176,1746259455448,-480.65208724,0.00019789,2,"2025-05-03T08:04:15.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695177,1746259455472,-513.87,0.00019789,2,"2025-05-03T08:04:15.472",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695178,1746259455499,-450.0,0.00019789,2,"2025-05-03T08:04:15.499",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695179,1746259455521,-452.1184922,0.00019789,2,"2025-05-03T08:04:15.521",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695180,1746259455546,-450.0,0.00019789,2,"2025-05-03T08:04:15.546",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695181,1746259455571,-456.59195638,0.00019789,2,"2025-05-03T08:04:15.571",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695182,1746259455595,-450.0,0.00019789,2,"2025-05-03T08:04:15.595",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695183,1746259455618,-450.0,0.00019789,2,"2025-05-03T08:04:15.618",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695184,1746259455640,-466.86512788,0.00019789,2,"2025-05-03T08:04:15.640",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695185,1746259455668,-450.0,0.00019789,2,"2025-05-03T08:04:15.668",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695186,1746259455693,-461.05285976,0.00019789,2,"2025-05-03T08:04:15.693",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695187,1746259455718,-472.80504514,0.00019789,2,"2025-05-03T08:04:15.718",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695188,1746259455741,-450.0,0.00019789,2,"2025-05-03T08:04:15.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695189,1746259455766,-329.84,0.00019789,2,"2025-05-03T08:04:15.766",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695190,1746259455792,-450.0,0.00019789,2,"2025-05-03T08:04:15.792",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695191,1746259455816,-450.0,0.00019789,2,"2025-05-03T08:04:15.816",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695192,1746259455840,-156.40107546,0.00019789,2,"2025-05-03T08:04:15.840",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695193,1746259455864,-450.0,0.00019789,2,"2025-05-03T08:04:15.864",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695194,1746259455889,-450.0,0.00019789,2,"2025-05-03T08:04:15.889",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695195,1746259455912,-451.99749511,0.00019789,2,"2025-05-03T08:04:15.912",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695196,1746259455937,-590.60088935,0.00019789,2,"2025-05-03T08:04:15.937",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695197,1746259455962,-450.0,0.00019789,2,"2025-05-03T08:04:15.962",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695198,1746259455987,-471.52249983,0.00019789,2,"2025-05-03T08:04:15.987",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695199,1746259456012,-470.32235369,0.00019789,2,"2025-05-03T08:04:16.012",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695200,1746259456035,-450.0,0.00019789,2,"2025-05-03T08:04:16.035",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695201,1746259456059,-479.72962362,0.00019789,2,"2025-05-03T08:04:16.059",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695202,1746259456085,-457.71175938,0.00019789,2,"2025-05-03T08:04:16.085",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695203,1746259456112,-450.0,0.00019789,2,"2025-05-03T08:04:16.112",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695204,1746259456137,-445.8096573,0.00019789,2,"2025-05-03T08:04:16.137",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695205,1746259456161,-450.0,0.00019789,2,"2025-05-03T08:04:16.161",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695206,1746259456185,-483.46720967,0.00019789,2,"2025-05-03T08:04:16.185",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695207,1746259456209,-557.16745176,0.00019789,2,"2025-05-03T08:04:16.209",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695208,1746259456233,-450.0,0.00019789,2,"2025-05-03T08:04:16.233",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695209,1746259456257,-450.0,0.00019789,2,"2025-05-03T08:04:16.257",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695210,1746259456284,-551.12580728,0.00019789,2,"2025-05-03T08:04:16.284",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695211,1746259456309,-450.0,0.00019789,2,"2025-05-03T08:04:16.309",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695212,1746259456333,-450.0,0.00019789,2,"2025-05-03T08:04:16.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695213,1746259456360,-450.0,0.00019789,2,"2025-05-03T08:04:16.360",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695214,1746259456384,-450.0,0.00019789,2,"2025-05-03T08:04:16.384",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695215,1746259456408,-520.04821565,0.00019789,2,"2025-05-03T08:04:16.408",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695216,1746259456431,-453.08505468,0.00019789,2,"2025-05-03T08:04:16.431",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695217,1746259456454,-450.0,0.00019789,2,"2025-05-03T08:04:16.454",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695218,1746259456480,-450.0,0.00019789,2,"2025-05-03T08:04:16.480",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695219,1746259456504,-450.0,0.00019789,2,"2025-05-03T08:04:16.504",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695220,1746259456527,-463.7633552,0.00019789,2,"2025-05-03T08:04:16.527",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695221,1746259456552,-477.02080039,0.0001979,2,"2025-05-03T08:04:16.552",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695222,1746259456576,-529.0538863,0.0001979,2,"2025-05-03T08:04:16.576",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695223,1746259456601,-450.0,0.0001979,2,"2025-05-03T08:04:16.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695224,1746259456627,-450.0,0.0001979,2,"2025-05-03T08:04:16.627",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695225,1746259456654,-450.0,0.0001979,2,"2025-05-03T08:04:16.654",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695226,1746259456679,-450.0,0.0001979,2,"2025-05-03T08:04:16.679",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695227,1746259456706,-450.0,0.0001979,2,"2025-05-03T08:04:16.706",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695228,1746259456730,-450.0,0.0001979,2,"2025-05-03T08:04:16.730",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695229,1746259456755,-450.0,0.0001979,2,"2025-05-03T08:04:16.755",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695230,1746259456782,-450.0,0.0001979,2,"2025-05-03T08:04:16.782",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695231,1746259456808,-542.17,0.0001979,2,"2025-05-03T08:04:16.808",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695232,1746259456831,-450.0,0.0001979,2,"2025-05-03T08:04:16.831",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695233,1746259456855,-527.94,0.0001979,2,"2025-05-03T08:04:16.855",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695234,1746259456879,-450.0,0.0001979,2,"2025-05-03T08:04:16.879",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695235,1746259456902,-450.0,0.0001979,2,"2025-05-03T08:04:16.902",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695236,1746259456925,-395.60936169,0.0001979,2,"2025-05-03T08:04:16.925",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695237,1746259456951,-450.0,0.0001979,2,"2025-05-03T08:04:16.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695238,1746259456977,-450.0,0.0001979,2,"2025-05-03T08:04:16.977",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695239,1746259457002,-450.0,0.0001979,2,"2025-05-03T08:04:17.002",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695240,1746259457028,-457.51,0.0001979,2,"2025-05-03T08:04:17.028",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695241,1746259457053,-450.0,0.0001979,2,"2025-05-03T08:04:17.053",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695242,1746259457078,-538.92,0.0001979,2,"2025-05-03T08:04:17.078",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695243,1746259457104,-450.0,0.0001979,2,"2025-05-03T08:04:17.104",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695244,1746259457131,-450.0,0.0001979,2,"2025-05-03T08:04:17.131",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695245,1746259457155,-453.17523805,0.0001979,2,"2025-05-03T08:04:17.155",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695246,1746259457178,-450.0,0.0001979,2,"2025-05-03T08:04:17.178",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695247,1746259457202,-452.93381942,0.0001979,2,"2025-05-03T08:04:17.202",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695248,1746259457226,-450.0,0.0001979,2,"2025-05-03T08:04:17.226",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695249,1746259457249,-450.0,0.0001979,2,"2025-05-03T08:04:17.249",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695250,1746259457276,-450.0,0.0001979,2,"2025-05-03T08:04:17.276",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695251,1746259457301,-550.51204584,0.0001979,2,"2025-05-03T08:04:17.301",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695252,1746259457324,-450.0,0.0001979,2,"2025-05-03T08:04:17.324",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695253,1746259457347,-838.63,0.0001979,2,"2025-05-03T08:04:17.347",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695254,1746259457371,-450.0,0.0001979,2,"2025-05-03T08:04:17.371",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695255,1746259457395,-989.41,0.0001979,2,"2025-05-03T08:04:17.395",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695256,1746259457420,-450.0,0.0001979,2,"2025-05-03T08:04:17.420",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695257,1746259457443,-455.24095397,0.0001979,2,"2025-05-03T08:04:17.443",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695258,1746259457466,-450.0,0.0001979,2,"2025-05-03T08:04:17.466",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695259,1746259457490,-472.83,0.0001979,2,"2025-05-03T08:04:17.490",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695260,1746259457515,-450.0,0.0001979,2,"2025-05-03T08:04:17.515",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695261,1746259457542,-450.0,0.0001979,2,"2025-05-03T08:04:17.542",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695262,1746259457567,-450.0,0.0001979,2,"2025-05-03T08:04:17.567",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695263,1746259457592,-467.44617322,0.0001979,2,"2025-05-03T08:04:17.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695264,1746259457617,-500.0,0.0001979,2,"2025-05-03T08:04:17.617",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695265,1746259457641,-500.0,0.0001979,2,"2025-05-03T08:04:17.641",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695266,1746259457666,-492.37,0.0001979,2,"2025-05-03T08:04:17.666",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695267,1746259457692,-450.0,0.0001979,2,"2025-05-03T08:04:17.692",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695268,1746259457717,-450.0,0.0001979,2,"2025-05-03T08:04:17.717",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695269,1746259457742,-484.99,0.0001979,2,"2025-05-03T08:04:17.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695270,1746259457770,-450.0,0.0001979,2,"2025-05-03T08:04:17.770",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695271,1746259457794,-1430.51,0.0001979,2,"2025-05-03T08:04:17.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695272,1746259457820,-450.0,0.0001979,2,"2025-05-03T08:04:17.820",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695273,1746259457846,-500.0,0.0001979,2,"2025-05-03T08:04:17.846",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695274,1746259457873,-450.0,0.0001979,2,"2025-05-03T08:04:17.873",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695275,1746259458086,-500.0,0.0001979,2,"2025-05-03T08:04:18.086",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695276,1746259458111,-500.0,0.0001979,2,"2025-05-03T08:04:18.111",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695277,1746259458136,-450.0,0.0001979,2,"2025-05-03T08:04:18.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695278,1746259458160,-484.72135443,0.0001979,2,"2025-05-03T08:04:18.160",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695279,1746259458183,-459.53790595,0.0001979,2,"2025-05-03T08:04:18.183",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695280,1746259458207,-450.0,0.0001979,2,"2025-05-03T08:04:18.207",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695281,1746259458230,-450.0,0.0001979,2,"2025-05-03T08:04:18.230",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695282,1746259458253,-450.0,0.0001979,2,"2025-05-03T08:04:18.253",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695283,1746259458280,-450.0,0.0001979,2,"2025-05-03T08:04:18.280",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695284,1746259458303,-450.0,0.0001979,2,"2025-05-03T08:04:18.303",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695285,1746259458328,-466.78457828,0.0001979,2,"2025-05-03T08:04:18.328",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695286,1746259458352,-999.0,0.0001979,2,"2025-05-03T08:04:18.352",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695287,1746259458376,-738.38,0.0001979,2,"2025-05-03T08:04:18.376",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695288,1746259458400,-675.19,0.0001979,2,"2025-05-03T08:04:18.400",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695289,1746259458425,-450.0,0.0001979,2,"2025-05-03T08:04:18.425",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695290,1746259458449,-458.2450709,0.0001979,2,"2025-05-03T08:04:18.449",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695291,1746259458472,-450.0,0.0001979,2,"2025-05-03T08:04:18.472",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695292,1746259458496,-450.0,0.0001979,2,"2025-05-03T08:04:18.496",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695293,1746259458522,-875.94,0.0001979,2,"2025-05-03T08:04:18.522",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695294,1746259458544,-450.0,0.0001979,2,"2025-05-03T08:04:18.544",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695295,1746259458568,-571.09,0.0001979,2,"2025-05-03T08:04:18.568",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695296,1746259458592,-450.0,0.0001979,2,"2025-05-03T08:04:18.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695297,1746259458615,-568.23,0.0001979,2,"2025-05-03T08:04:18.615",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695298,1746259458640,-450.0,0.0001979,2,"2025-05-03T08:04:18.640",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695299,1746259458664,-450.0,0.0001979,2,"2025-05-03T08:04:18.664",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695300,1746259458687,-561.13,0.0001979,2,"2025-05-03T08:04:18.687",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695301,1746259458711,-450.0,0.0001979,2,"2025-05-03T08:04:18.711",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695302,1746259458735,-450.0,0.0001979,2,"2025-05-03T08:04:18.735",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695303,1746259458758,-450.0,0.0001979,2,"2025-05-03T08:04:18.758",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695304,1746259458786,-450.0,0.0001979,2,"2025-05-03T08:04:18.786",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695305,1746259458808,-464.74171477,0.0001979,2,"2025-05-03T08:04:18.808",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695306,1746259458832,-450.0,0.0001979,2,"2025-05-03T08:04:18.832",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695307,1746259458855,-469.08,0.0001979,2,"2025-05-03T08:04:18.855",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695308,1746259458879,-450.0,0.0001979,2,"2025-05-03T08:04:18.879",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695309,1746259458902,-562.42789308,0.0001979,2,"2025-05-03T08:04:18.902",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695310,1746259458926,-450.0,0.0001979,2,"2025-05-03T08:04:18.926",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695311,1746259458953,-2008.97,0.0001979,2,"2025-05-03T08:04:18.953",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695312,1746259458977,-450.0,0.0001979,2,"2025-05-03T08:04:18.977",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695313,1746259459001,-1137.24,0.0001979,2,"2025-05-03T08:04:19.001",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695314,1746259459023,-450.0,0.0001979,2,"2025-05-03T08:04:19.023",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695315,1746259459047,-450.0,0.0001979,2,"2025-05-03T08:04:19.047",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695316,1746259459071,-450.0,0.0001979,2,"2025-05-03T08:04:19.071",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695317,1746259459098,-450.0,0.0001979,2,"2025-05-03T08:04:19.098",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695318,1746259459123,-450.0,0.0001979,2,"2025-05-03T08:04:19.123",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695319,1746259459148,-1206.29,0.0001979,2,"2025-05-03T08:04:19.148",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695320,1746259459174,-538.58,0.0001979,2,"2025-05-03T08:04:19.174",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695321,1746259459199,-450.0,0.0001979,2,"2025-05-03T08:04:19.199",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695322,1746259459225,-480.08984411,0.0001979,2,"2025-05-03T08:04:19.225",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695323,1746259459251,-450.0,0.0001979,2,"2025-05-03T08:04:19.251",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695324,1746259459278,-450.0,0.0001979,2,"2025-05-03T08:04:19.278",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695325,1746259459305,-1230.76,0.0001979,2,"2025-05-03T08:04:19.305",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695326,1746259459329,-450.0,0.0001979,2,"2025-05-03T08:04:19.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695327,1746259459354,-672.83,0.0001979,2,"2025-05-03T08:04:19.354",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695328,1746259459380,-450.0,0.0001979,2,"2025-05-03T08:04:19.380",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695329,1746259459404,-678.44,0.0001979,2,"2025-05-03T08:04:19.404",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695330,1746259459428,-750.04,0.0001979,2,"2025-05-03T08:04:19.428",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695331,1746259459452,-1688.95,0.0001979,2,"2025-05-03T08:04:19.452",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695332,1746259459477,-450.0,0.0001979,2,"2025-05-03T08:04:19.477",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695333,1746259459501,-1903.58407502,0.0001979,2,"2025-05-03T08:04:19.501",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695334,1746259459525,-450.0,0.0001979,2,"2025-05-03T08:04:19.525",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695335,1746259459550,-450.0,0.0001979,2,"2025-05-03T08:04:19.550",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695336,1746259459574,-540.69629849,0.0001979,2,"2025-05-03T08:04:19.574",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695337,1746259459598,-450.0,0.0001979,2,"2025-05-03T08:04:19.598",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695338,1746259459623,-450.0,0.0001979,2,"2025-05-03T08:04:19.623",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695339,1746259459648,-450.0,0.0001979,2,"2025-05-03T08:04:19.648",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695340,1746259459671,-786.1,0.0001979,2,"2025-05-03T08:04:19.671",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695341,1746259459695,-450.0,0.0001979,2,"2025-05-03T08:04:19.695",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695342,1746259459722,-657.02,0.0001979,2,"2025-05-03T08:04:19.722",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695343,1746259459746,-450.0,0.0001979,2,"2025-05-03T08:04:19.746",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695344,1746259459770,-1118.09,0.0001979,2,"2025-05-03T08:04:19.770",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695345,1746259459794,-450.0,0.0001979,2,"2025-05-03T08:04:19.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695346,1746259459817,-450.0,0.0001979,2,"2025-05-03T08:04:19.817",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695347,1746259459843,-450.0,0.0001979,2,"2025-05-03T08:04:19.843",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695348,1746259459866,-450.0,0.0001979,2,"2025-05-03T08:04:19.866",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695349,1746259459890,-514.8,0.0001979,2,"2025-05-03T08:04:19.890",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695350,1746259459915,-450.0,0.0001979,2,"2025-05-03T08:04:19.915",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695351,1746259459939,-1279.96,0.0001979,2,"2025-05-03T08:04:19.939",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695352,1746259459962,-450.0,0.0001979,2,"2025-05-03T08:04:19.962",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695353,1746259459986,-557.91,0.0001979,2,"2025-05-03T08:04:19.986",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695354,1746259460010,-537.62,0.0001979,2,"2025-05-03T08:04:20.010",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695355,1746259460034,-450.0,0.0001979,2,"2025-05-03T08:04:20.034",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695356,1746259460059,-450.0,0.0001979,2,"2025-05-03T08:04:20.059",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695357,1746259460085,-450.0,0.0001979,2,"2025-05-03T08:04:20.085",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695358,1746259460110,-450.0,0.0001979,2,"2025-05-03T08:04:20.110",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695359,1746259460134,-450.0,0.0001979,2,"2025-05-03T08:04:20.134",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695360,1746259460159,-500.0,0.0001979,2,"2025-05-03T08:04:20.159",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695361,1746259460184,-459.59199346,0.0001979,2,"2025-05-03T08:04:20.184",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695362,1746259460209,-450.0,0.0001979,2,"2025-05-03T08:04:20.209",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695363,1746259460232,-450.0,0.0001979,2,"2025-05-03T08:04:20.232",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695364,1746259460256,-460.00979211,0.0001979,2,"2025-05-03T08:04:20.256",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695365,1746259460285,-450.0,0.0001979,2,"2025-05-03T08:04:20.285",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695366,1746259460310,-450.0,0.0001979,2,"2025-05-03T08:04:20.310",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695367,1746259460336,-450.0,0.0001979,2,"2025-05-03T08:04:20.336",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695368,1746259460363,-450.0,0.0001979,2,"2025-05-03T08:04:20.363",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695369,1746259460388,-450.0,0.0001979,2,"2025-05-03T08:04:20.388",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695370,1746259460412,-450.0,0.0001979,2,"2025-05-03T08:04:20.412",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695371,1746259460440,-557.02,0.0001979,2,"2025-05-03T08:04:20.440",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695372,1746259460464,-1765.72,0.0001979,2,"2025-05-03T08:04:20.464",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695373,1746259460487,-528.6678994,0.0001979,2,"2025-05-03T08:04:20.487",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695374,1746259460513,-585.39,0.0001979,2,"2025-05-03T08:04:20.513",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695375,1746259460536,-612.62,0.0001979,2,"2025-05-03T08:04:20.536",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695376,1746259460559,-450.0,0.0001979,2,"2025-05-03T08:04:20.559",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695377,1746259460583,-594.59,0.0001979,2,"2025-05-03T08:04:20.583",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695378,1746259460610,-450.0,0.0001979,2,"2025-05-03T08:04:20.610",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695379,1746259460633,-450.0,0.0001979,2,"2025-05-03T08:04:20.633",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695380,1746259460657,-450.0,0.0001979,2,"2025-05-03T08:04:20.657",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695381,1746259460683,-450.0,0.0001979,2,"2025-05-03T08:04:20.683",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695382,1746259460707,-453.07780868,0.0001979,2,"2025-05-03T08:04:20.707",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695383,1746259460731,-574.04184124,0.0001979,2,"2025-05-03T08:04:20.731",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695384,1746259460754,-450.0,0.0001979,2,"2025-05-03T08:04:20.754",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695385,1746259460779,-450.0,0.0001979,2,"2025-05-03T08:04:20.779",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695386,1746259460805,-450.0,0.0001979,2,"2025-05-03T08:04:20.805",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695387,1746259460830,-474.6439651,0.0001979,2,"2025-05-03T08:04:20.830",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695388,1746259460858,-700.54,0.0001979,2,"2025-05-03T08:04:20.858",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695389,1746259460883,-450.0,0.0001979,2,"2025-05-03T08:04:20.883",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695390,1746259460910,-5529.17,0.0001979,2,"2025-05-03T08:04:20.910",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695391,1746259460936,-704.07,0.0001979,2,"2025-05-03T08:04:20.936",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695392,1746259460961,-500.0,0.0001979,2,"2025-05-03T08:04:20.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695393,1746259460986,-100800.28,0.0001979,2,"2025-05-03T08:04:20.986",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695394,1746259461011,-455.81877184,0.0001979,2,"2025-05-03T08:04:21.011",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695395,1746259461037,-450.0,0.0001979,2,"2025-05-03T08:04:21.037",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695396,1746259461062,-450.0,0.0001979,2,"2025-05-03T08:04:21.062",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695397,1746259461089,-575.21,0.0001979,2,"2025-05-03T08:04:21.089",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695398,1746259461139,-450.0,0.0001979,2,"2025-05-03T08:04:21.139",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695399,1746259461185,-450.0,0.0001979,2,"2025-05-03T08:04:21.185",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695400,1746259461232,-833.59,0.0001979,2,"2025-05-03T08:04:21.232",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695401,1746259461282,-450.0,0.0001979,2,"2025-05-03T08:04:21.282",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695402,1746259461329,-850.06,0.0001979,2,"2025-05-03T08:04:21.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695403,1746259461376,-450.0,0.0001979,2,"2025-05-03T08:04:21.376",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695404,1746259461423,-450.0,0.0001979,2,"2025-05-03T08:04:21.423",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695405,1746259461470,-662.52,0.0001979,2,"2025-05-03T08:04:21.470",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695406,1746259461517,-843.73,0.0001979,2,"2025-05-03T08:04:21.517",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695407,1746259461566,-450.0,0.0001979,2,"2025-05-03T08:04:21.566",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695408,1746259461611,-650.25,0.0001979,2,"2025-05-03T08:04:21.611",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695409,1746259461656,-465.70645498,0.00019791,2,"2025-05-03T08:04:21.656",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695410,1746259461701,-508.60103004,0.00019791,2,"2025-05-03T08:04:21.701",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695411,1746259461747,-450.0,0.00019791,2,"2025-05-03T08:04:21.747",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695412,1746259461791,-450.0,0.00019791,2,"2025-05-03T08:04:21.791",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695413,1746259461836,-467.16555624,0.00019791,2,"2025-05-03T08:04:21.836",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695414,1746259461883,-450.0,0.00019791,2,"2025-05-03T08:04:21.883",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695415,1746259461929,-450.0,0.00019791,2,"2025-05-03T08:04:21.929",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695416,1746259461975,-280.41542805,0.00019791,2,"2025-05-03T08:04:21.975",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695417,1746259462023,-458.57145334,0.00019791,2,"2025-05-03T08:04:22.023",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695418,1746259462073,-450.0,0.00019791,2,"2025-05-03T08:04:22.073",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695419,1746259462121,-450.0,0.00019791,2,"2025-05-03T08:04:22.121",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695420,1746259462168,-450.0,0.00019791,2,"2025-05-03T08:04:22.168",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695421,1746259462211,-292.94772989,0.00019791,2,"2025-05-03T08:04:22.211",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695422,1746259462277,-450.0,0.00019791,2,"2025-05-03T08:04:22.277",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695423,1746259462333,-400.0,0.00019791,2,"2025-05-03T08:04:22.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695424,1746259462381,-462.06104761,0.00019791,2,"2025-05-03T08:04:22.381",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695425,1746259462427,-450.8842483,0.00019791,2,"2025-05-03T08:04:22.427",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695426,1746259462475,-450.0,0.00019791,2,"2025-05-03T08:04:22.475",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695427,1746259462523,-450.0,0.00019791,2,"2025-05-03T08:04:22.523",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695428,1746259462570,-450.0,0.00019791,2,"2025-05-03T08:04:22.570",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695429,1746259462617,-450.0,0.00019791,2,"2025-05-03T08:04:22.617",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695430,1746259462667,-450.0,0.00019791,2,"2025-05-03T08:04:22.667",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695431,1746259462715,-464.73510131,0.00019791,2,"2025-05-03T08:04:22.715",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695432,1746259462760,-174.9801478,0.00019791,2,"2025-05-03T08:04:22.760",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695433,1746259462804,-454.77688327,0.00019791,2,"2025-05-03T08:04:22.804",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695434,1746259462852,-450.0,0.00019791,2,"2025-05-03T08:04:22.852",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695435,1746259462898,-461.61077379,0.00019791,2,"2025-05-03T08:04:22.898",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695436,1746259462947,-450.0,0.00019791,2,"2025-05-03T08:04:22.947",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695437,1746259462997,-511.81097139,0.00019791,2,"2025-05-03T08:04:22.997",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695438,1746259463043,-450.0,0.00019791,2,"2025-05-03T08:04:23.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695439,1746259463092,-209.66031942,0.00019791,2,"2025-05-03T08:04:23.092",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695440,1746259463140,-450.0,0.00019791,2,"2025-05-03T08:04:23.140",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695441,1746259463187,-463.4728732,0.00019791,2,"2025-05-03T08:04:23.187",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695442,1746259463234,-455.19200784,0.00019791,2,"2025-05-03T08:04:23.234",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695443,1746259463284,-450.0,0.00019791,2,"2025-05-03T08:04:23.284",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695444,1746259463333,-450.0,0.00019791,2,"2025-05-03T08:04:23.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695445,1746259463383,-450.0,0.00019791,2,"2025-05-03T08:04:23.383",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695446,1746259463433,-450.0,0.00019791,2,"2025-05-03T08:04:23.433",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695447,1746259463480,-450.0,0.00019791,2,"2025-05-03T08:04:23.480",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695448,1746259463527,-458.69585145,0.00019791,2,"2025-05-03T08:04:23.527",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695449,1746259463575,-460.39154639,0.00019791,2,"2025-05-03T08:04:23.575",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695450,1746259463626,-187.30163152,0.00019791,2,"2025-05-03T08:04:23.626",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695451,1746259463676,-450.0,0.00019791,2,"2025-05-03T08:04:23.676",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695452,1746259463724,-422.48929855,0.00019791,2,"2025-05-03T08:04:23.724",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695453,1746259463771,-450.0,0.00019791,2,"2025-05-03T08:04:23.771",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695454,1746259464087,-450.0,0.00019791,2,"2025-05-03T08:04:24.087",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695455,1746259464136,-551.81459421,0.00019791,2,"2025-05-03T08:04:24.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695456,1746259464184,-451.69715909,0.00019791,2,"2025-05-03T08:04:24.184",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695457,1746259464233,-490.80740096,0.00019791,2,"2025-05-03T08:04:24.233",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695458,1746259464284,-458.62889494,0.00019791,2,"2025-05-03T08:04:24.284",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695459,1746259464336,-453.1380823,0.00019791,2,"2025-05-03T08:04:24.336",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695460,1746259464386,-458.59137477,0.00019791,2,"2025-05-03T08:04:24.386",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695461,1746259464435,-541.54312412,0.00019791,2,"2025-05-03T08:04:24.435",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695462,1746259464481,-466.05294086,0.00019791,2,"2025-05-03T08:04:24.481",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695463,1746259464533,-450.0,0.00019791,2,"2025-05-03T08:04:24.533",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695464,1746259464579,-450.0,0.00019791,2,"2025-05-03T08:04:24.579",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695465,1746259464630,-450.0,0.00019791,2,"2025-05-03T08:04:24.630",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695466,1746259464677,-450.0,0.00019791,2,"2025-05-03T08:04:24.677",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695467,1746259464726,-543.34072332,0.00019791,2,"2025-05-03T08:04:24.726",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695468,1746259464774,-450.0,0.00019791,2,"2025-05-03T08:04:24.774",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695469,1746259464820,-450.0,0.00019791,2,"2025-05-03T08:04:24.820",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695470,1746259464865,-549.79965944,0.00019791,2,"2025-05-03T08:04:24.865",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695471,1746259464912,-450.0,0.00019791,2,"2025-05-03T08:04:24.912",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695472,1746259464959,-456.07881166,0.00019791,2,"2025-05-03T08:04:24.959",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695473,1746259465006,-450.0,0.00019791,2,"2025-05-03T08:04:25.006",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695474,1746259465055,-453.79764017,0.00019791,2,"2025-05-03T08:04:25.055",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695475,1746259465104,-451.38174898,0.00019791,2,"2025-05-03T08:04:25.104",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695476,1746259465153,-450.0,0.00019791,2,"2025-05-03T08:04:25.153",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695477,1746259465201,-450.0,0.00019791,2,"2025-05-03T08:04:25.201",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695478,1746259465250,-450.0,0.00019791,2,"2025-05-03T08:04:25.250",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695479,1746259465301,-456.44987318,0.00019791,2,"2025-05-03T08:04:25.301",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695480,1746259465358,-450.0,0.00019791,2,"2025-05-03T08:04:25.358",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695481,1746259465408,-450.0,0.00019791,2,"2025-05-03T08:04:25.408",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695482,1746259465459,-511.00277674,0.00019791,2,"2025-05-03T08:04:25.459",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695483,1746259465508,-450.0,0.00019791,2,"2025-05-03T08:04:25.508",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695484,1746259465555,-338.46519621,0.00019791,2,"2025-05-03T08:04:25.555",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695485,1746259465604,-450.0,0.00019791,2,"2025-05-03T08:04:25.604",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695486,1746259465653,-450.0,0.00019791,2,"2025-05-03T08:04:25.653",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695487,1746259465699,-458.68066729,0.00019791,2,"2025-05-03T08:04:25.699",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695488,1746259465746,-450.0,0.00019791,2,"2025-05-03T08:04:25.746",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695489,1746259465794,-450.0,0.00019791,2,"2025-05-03T08:04:25.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695490,1746259465842,-450.0,0.00019791,2,"2025-05-03T08:04:25.842",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695491,1746259465891,-531.6,0.00019791,2,"2025-05-03T08:04:25.891",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695492,1746259465939,-451.25811092,0.00019791,2,"2025-05-03T08:04:25.939",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695493,1746259465988,-450.0,0.00019791,2,"2025-05-03T08:04:25.988",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695494,1746259466038,-450.0,0.00019791,2,"2025-05-03T08:04:26.038",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695495,1746259466088,-450.0,0.00019791,2,"2025-05-03T08:04:26.088",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695496,1746259466141,-360.48986982,0.00019791,2,"2025-05-03T08:04:26.141",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695497,1746259466191,-575.17022421,0.00019791,2,"2025-05-03T08:04:26.191",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695498,1746259466244,-745.93,0.00019791,2,"2025-05-03T08:04:26.244",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695499,1746259466292,-451.35710344,0.00019791,2,"2025-05-03T08:04:26.292",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695500,1746259466342,-450.0,0.00019791,2,"2025-05-03T08:04:26.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695501,1746259466393,-450.0,0.00019791,2,"2025-05-03T08:04:26.393",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695502,1746259466440,-452.69641313,0.00019791,2,"2025-05-03T08:04:26.440",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695503,1746259466493,-453.41837964,0.00019791,2,"2025-05-03T08:04:26.493",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695504,1746259466540,-450.0,0.00019791,2,"2025-05-03T08:04:26.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695505,1746259466592,-456.81281871,0.00019791,2,"2025-05-03T08:04:26.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695506,1746259466640,-471.89724677,0.00019791,2,"2025-05-03T08:04:26.640",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695507,1746259466689,-450.0,0.00019791,2,"2025-05-03T08:04:26.689",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695508,1746259466734,-459.9237648,0.00019791,2,"2025-05-03T08:04:26.734",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695509,1746259466780,-510.62493618,0.00019791,2,"2025-05-03T08:04:26.780",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695510,1746259466826,-514.35950052,0.00019791,2,"2025-05-03T08:04:26.826",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695511,1746259466872,-450.0,0.00019791,2,"2025-05-03T08:04:26.872",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695512,1746259466919,-492.01,0.00019791,2,"2025-05-03T08:04:26.919",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695513,1746259466965,-453.79042884,0.00019791,2,"2025-05-03T08:04:26.965",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695514,1746259467015,-454.28951644,0.00019791,2,"2025-05-03T08:04:27.015",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695515,1746259467067,-470.11296413,0.00019791,2,"2025-05-03T08:04:27.067",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695516,1746259467114,-450.0,0.00019791,2,"2025-05-03T08:04:27.114",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695517,1746259467164,-450.0,0.00019791,2,"2025-05-03T08:04:27.164",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695518,1746259467219,-453.61311552,0.00019791,2,"2025-05-03T08:04:27.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695519,1746259467277,-450.0,0.00019791,2,"2025-05-03T08:04:27.277",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695520,1746259467324,-450.0,0.00019791,2,"2025-05-03T08:04:27.324",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695521,1746259467369,-532.13143049,0.00019791,2,"2025-05-03T08:04:27.369",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695522,1746259467415,-453.66456275,0.00019791,2,"2025-05-03T08:04:27.415",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695523,1746259467461,-450.0,0.00019791,2,"2025-05-03T08:04:27.461",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695524,1746259467507,-450.0,0.00019791,2,"2025-05-03T08:04:27.507",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695525,1746259467555,-450.0,0.00019791,2,"2025-05-03T08:04:27.555",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695526,1746259467601,-450.0,0.00019791,2,"2025-05-03T08:04:27.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695527,1746259467647,-450.0,0.00019791,2,"2025-05-03T08:04:27.647",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695528,1746259467693,-464.80758447,0.00019791,2,"2025-05-03T08:04:27.693",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695529,1746259467742,-450.0,0.00019791,2,"2025-05-03T08:04:27.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695530,1746259467788,-291.61659977,0.00019791,2,"2025-05-03T08:04:27.788",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695531,1746259467834,-450.0,0.00019791,2,"2025-05-03T08:04:27.834",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695532,1746259467884,-450.0,0.00019791,2,"2025-05-03T08:04:27.884",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695533,1746259467931,-530.0097799,0.00019791,2,"2025-05-03T08:04:27.931",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695534,1746259467977,-450.0,0.00019791,2,"2025-05-03T08:04:27.977",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695535,1746259468026,-450.0,0.00019791,2,"2025-05-03T08:04:28.026",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695536,1746259468084,-451.7472726,0.00019791,2,"2025-05-03T08:04:28.084",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695537,1746259468131,-451.79410968,0.00019791,2,"2025-05-03T08:04:28.131",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695538,1746259468178,-450.0,0.00019791,2,"2025-05-03T08:04:28.178",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695539,1746259468225,-458.09576628,0.00019791,2,"2025-05-03T08:04:28.225",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695540,1746259468278,-458.12645793,0.00019791,2,"2025-05-03T08:04:28.278",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695541,1746259468329,-450.0,0.00019791,2,"2025-05-03T08:04:28.329",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695542,1746259468378,-528.76617119,0.00019791,2,"2025-05-03T08:04:28.378",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695543,1746259468428,-514.11987862,0.00019791,2,"2025-05-03T08:04:28.428",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695544,1746259468478,-463.13601846,0.00019791,2,"2025-05-03T08:04:28.478",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695545,1746259468526,-450.0,0.00019791,2,"2025-05-03T08:04:28.526",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695546,1746259468575,-470.25958695,0.00019791,2,"2025-05-03T08:04:28.575",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695547,1746259468626,-461.68143915,0.00019791,2,"2025-05-03T08:04:28.626",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695548,1746259468674,-450.0,0.00019791,2,"2025-05-03T08:04:28.674",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695549,1746259468727,-452.81437711,0.00019791,2,"2025-05-03T08:04:28.727",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695550,1746259468775,-450.0,0.00019791,2,"2025-05-03T08:04:28.775",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695551,1746259468824,-521.72,0.00019791,2,"2025-05-03T08:04:28.824",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695552,1746259468872,-452.07740755,0.00019791,2,"2025-05-03T08:04:28.872",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695553,1746259468925,-500.0,0.00019791,2,"2025-05-03T08:04:28.925",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695554,1746259468974,-456.51588979,0.00019791,2,"2025-05-03T08:04:28.974",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695555,1746259469030,-455.7816725,0.00019791,2,"2025-05-03T08:04:29.030",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695556,1746259469082,-450.0,0.00019791,2,"2025-05-03T08:04:29.082",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695557,1746259469130,-450.0,0.00019791,2,"2025-05-03T08:04:29.130",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695558,1746259469175,-451.30827284,0.00019791,2,"2025-05-03T08:04:29.175",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695559,1746259469223,-450.0,0.00019791,2,"2025-05-03T08:04:29.223",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695560,1746259469270,-557.19671814,0.00019791,2,"2025-05-03T08:04:29.270",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695561,1746259469317,-450.0,0.00019791,2,"2025-05-03T08:04:29.317",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695562,1746259469364,-450.0,0.00019791,2,"2025-05-03T08:04:29.364",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695563,1746259469409,-450.0,0.00019791,2,"2025-05-03T08:04:29.409",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695564,1746259469455,-450.0,0.00019791,2,"2025-05-03T08:04:29.455",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695565,1746259469500,-577.13900387,0.00019791,2,"2025-05-03T08:04:29.500",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695566,1746259469545,-450.0,0.00019791,2,"2025-05-03T08:04:29.545",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695567,1746259469590,-450.0,0.00019791,2,"2025-05-03T08:04:29.590",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695568,1746259469634,-450.0,0.00019791,2,"2025-05-03T08:04:29.634",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695569,1746259469679,-460.33146785,0.00019791,2,"2025-05-03T08:04:29.679",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695570,1746259469726,-513.9307347,0.00019791,2,"2025-05-03T08:04:29.726",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695571,1746259469772,-450.0,0.00019791,2,"2025-05-03T08:04:29.772",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695572,1746259469818,-1028.07,0.00019791,2,"2025-05-03T08:04:29.818",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695573,1746259469865,-454.15766944,0.00019791,2,"2025-05-03T08:04:29.865",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695574,1746259469914,-450.65593922,0.00019791,2,"2025-05-03T08:04:29.914",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695575,1746259469961,-450.0,0.00019791,2,"2025-05-03T08:04:29.961",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695576,1746259470006,-450.0,0.00019791,2,"2025-05-03T08:04:30.006",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695577,1746259470053,-450.0,0.00019791,2,"2025-05-03T08:04:30.053",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695578,1746259470101,-450.0,0.00019791,2,"2025-05-03T08:04:30.101",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695579,1746259470150,-450.0,0.00019791,2,"2025-05-03T08:04:30.150",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695580,1746259470198,-450.0,0.00019791,2,"2025-05-03T08:04:30.198",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695581,1746259470245,-450.0,0.00019791,2,"2025-05-03T08:04:30.245",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695582,1746259470294,-450.0,0.00019791,2,"2025-05-03T08:04:30.294",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695583,1746259470344,-450.0,0.00019791,2,"2025-05-03T08:04:30.344",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695584,1746259470394,-507.50137896,0.00019791,2,"2025-05-03T08:04:30.394",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695585,1746259470441,-450.0,0.00019791,2,"2025-05-03T08:04:30.441",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695586,1746259470487,-451.8451888,0.00019791,2,"2025-05-03T08:04:30.487",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695587,1746259470534,-458.9656163,0.00019791,2,"2025-05-03T08:04:30.534",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695588,1746259470582,-901.61,0.00019791,2,"2025-05-03T08:04:30.582",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695589,1746259470627,-464.28960227,0.00019791,2,"2025-05-03T08:04:30.627",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695590,1746259470675,-450.0,0.00019791,2,"2025-05-03T08:04:30.675",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695591,1746259470721,-170.32455258,0.00019791,2,"2025-05-03T08:04:30.721",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695592,1746259470768,-450.0,0.00019791,2,"2025-05-03T08:04:30.768",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695593,1746259470814,-450.0,0.00019791,2,"2025-05-03T08:04:30.814",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695594,1746259470868,-450.0,0.00019791,2,"2025-05-03T08:04:30.868",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695595,1746259470918,-450.0,0.00019791,2,"2025-05-03T08:04:30.918",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695596,1746259470965,-463.29739586,0.00019791,2,"2025-05-03T08:04:30.965",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695597,1746259471014,-450.0,0.00019791,2,"2025-05-03T08:04:31.014",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695598,1746259471064,-450.0,0.00019791,2,"2025-05-03T08:04:31.064",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695599,1746259471115,-1366.24,0.00019791,2,"2025-05-03T08:04:31.115",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695600,1746259471167,-450.0,0.00019791,2,"2025-05-03T08:04:31.167",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695601,1746259471216,-450.0,0.00019791,2,"2025-05-03T08:04:31.216",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695602,1746259471266,-450.0,0.00019791,2,"2025-05-03T08:04:31.266",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695603,1746259471318,-504.17,0.00019791,2,"2025-05-03T08:04:31.318",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695604,1746259471366,-345.24211647,0.00019791,2,"2025-05-03T08:04:31.366",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695605,1746259471413,-450.0,0.00019791,2,"2025-05-03T08:04:31.413",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695606,1746259471463,-454.51941518,0.00019791,2,"2025-05-03T08:04:31.463",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695607,1746259471513,-450.94581624,0.00019791,2,"2025-05-03T08:04:31.513",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695608,1746259471562,-450.0,0.00019791,2,"2025-05-03T08:04:31.562",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695609,1746259471606,-459.14189254,0.00019791,2,"2025-05-03T08:04:31.606",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695610,1746259471652,-458.0496719,0.00019791,2,"2025-05-03T08:04:31.652",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695611,1746259471700,-585.14,0.00019791,2,"2025-05-03T08:04:31.700",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695612,1746259471745,-457.4781337,0.00019791,2,"2025-05-03T08:04:31.745",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695613,1746259471790,-440.77523653,0.00019791,2,"2025-05-03T08:04:31.790",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695614,1746259471840,-459.75853087,0.00019791,2,"2025-05-03T08:04:31.840",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695615,1746259471886,-450.0,0.00019791,2,"2025-05-03T08:04:31.886",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695616,1746259471934,-593.01,0.00019791,2,"2025-05-03T08:04:31.934",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695617,1746259471977,-1626.53,0.00019791,2,"2025-05-03T08:04:31.977",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695618,1746259472029,-461.97073702,0.00019791,2,"2025-05-03T08:04:32.029",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695619,1746259472078,-450.0,0.00019791,2,"2025-05-03T08:04:32.078",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695620,1746259472128,-450.0,0.00019791,2,"2025-05-03T08:04:32.128",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695621,1746259472175,-461.7374295,0.00019791,2,"2025-05-03T08:04:32.175",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695622,1746259472222,-571.79742032,0.00019791,2,"2025-05-03T08:04:32.222",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695623,1746259472275,-559.41839643,0.00019791,2,"2025-05-03T08:04:32.275",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695624,1746259472328,-704.35,0.00019791,2,"2025-05-03T08:04:32.328",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695625,1746259472373,-451.94074929,0.00019791,2,"2025-05-03T08:04:32.373",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695626,1746259472420,-450.0,0.00019791,2,"2025-05-03T08:04:32.420",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695627,1746259472465,-450.0,0.00019791,2,"2025-05-03T08:04:32.465",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695628,1746259472511,-469.08222109,0.00019791,2,"2025-05-03T08:04:32.511",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695629,1746259472558,-462.77202,0.00019791,2,"2025-05-03T08:04:32.558",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695630,1746259472605,-529.28,0.00019791,2,"2025-05-03T08:04:32.605",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695631,1746259472652,-455.89658818,0.00019791,2,"2025-05-03T08:04:32.652",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695632,1746259472697,-453.03052878,0.00019791,2,"2025-05-03T08:04:32.697",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695633,1746259472742,-571.61467499,0.00019791,2,"2025-05-03T08:04:32.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695634,1746259472789,-543.34716341,0.00019791,2,"2025-05-03T08:04:32.789",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695635,1746259473039,-413.31884609,0.00019791,2,"2025-05-03T08:04:33.039",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695636,1746259473088,-636.91,0.00019791,2,"2025-05-03T08:04:33.088",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695637,1746259473136,-450.0,0.00019791,2,"2025-05-03T08:04:33.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695638,1746259473186,-450.0,0.00019791,2,"2025-05-03T08:04:33.186",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695639,1746259473234,-556.2443405,0.00019791,2,"2025-05-03T08:04:33.234",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695640,1746259473286,-479.1111315,0.00019791,2,"2025-05-03T08:04:33.286",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695641,1746259473337,-450.0,0.00019791,2,"2025-05-03T08:04:33.337",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695642,1746259473387,-450.0,0.00019791,2,"2025-05-03T08:04:33.387",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695643,1746259473440,-577.92678261,0.00019791,2,"2025-05-03T08:04:33.440",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695644,1746259473490,-450.0,0.00019791,2,"2025-05-03T08:04:33.490",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695645,1746259473540,-677.52,0.00019791,2,"2025-05-03T08:04:33.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695646,1746259473592,-450.0,0.00019791,2,"2025-05-03T08:04:33.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695647,1746259473643,-450.0,0.00019791,2,"2025-05-03T08:04:33.643",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695648,1746259473697,-659.1,0.00019791,2,"2025-05-03T08:04:33.697",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695649,1746259473747,-367.20424382,0.00019791,2,"2025-05-03T08:04:33.747",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695650,1746259473798,-450.0,0.00019791,2,"2025-05-03T08:04:33.798",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695651,1746259473851,-450.0,0.00019791,2,"2025-05-03T08:04:33.851",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695652,1746259473901,-450.0,0.00019791,2,"2025-05-03T08:04:33.901",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695653,1746259473955,-450.0,0.00019791,2,"2025-05-03T08:04:33.955",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695654,1746259474005,-450.0,0.00019791,2,"2025-05-03T08:04:34.005",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695655,1746259474056,-450.0,0.00019791,2,"2025-05-03T08:04:34.056",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695656,1746259474111,-518.20718707,0.00019791,2,"2025-05-03T08:04:34.111",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695657,1746259474160,-450.0,0.00019791,2,"2025-05-03T08:04:34.160",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695658,1746259474209,-450.0,0.00019791,2,"2025-05-03T08:04:34.209",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695659,1746259474258,-450.0,0.00019791,2,"2025-05-03T08:04:34.258",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695660,1746259474309,-456.99971652,0.00019791,2,"2025-05-03T08:04:34.309",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695661,1746259474358,-454.44353216,0.00019791,2,"2025-05-03T08:04:34.358",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695662,1746259474409,-450.0,0.00019791,2,"2025-05-03T08:04:34.409",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695663,1746259474459,-450.0,0.00019791,2,"2025-05-03T08:04:34.459",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695664,1746259474506,-450.0,0.00019791,2,"2025-05-03T08:04:34.506",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695665,1746259474557,-450.0,0.00019791,2,"2025-05-03T08:04:34.557",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695666,1746259474604,-450.0,0.00019791,2,"2025-05-03T08:04:34.604",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695667,1746259474654,-450.0,0.00019791,2,"2025-05-03T08:04:34.654",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695668,1746259474700,-450.0,0.00019791,2,"2025-05-03T08:04:34.700",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695669,1746259474749,-457.6489693,0.00019791,2,"2025-05-03T08:04:34.749",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695670,1746259474795,-450.0,0.00019791,2,"2025-05-03T08:04:34.795",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695671,1746259474843,-192.34263817,0.00019791,2,"2025-05-03T08:04:34.843",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695672,1746259474890,-515.61962014,0.00019791,2,"2025-05-03T08:04:34.890",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695673,1746259474938,-450.0,0.00019791,2,"2025-05-03T08:04:34.938",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695674,1746259474985,-450.0,0.00019791,2,"2025-05-03T08:04:34.985",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695675,1746259475034,-898.29,0.00019791,2,"2025-05-03T08:04:35.034",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695676,1746259475082,-500.0,0.00019791,2,"2025-05-03T08:04:35.082",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695677,1746259475129,-450.0,0.00019791,2,"2025-05-03T08:04:35.129",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695678,1746259475177,-457.33262042,0.00019791,2,"2025-05-03T08:04:35.177",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695679,1746259475228,-454.00490985,0.00019791,2,"2025-05-03T08:04:35.228",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695680,1746259475278,-450.0,0.00019791,2,"2025-05-03T08:04:35.278",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695681,1746259475328,-450.0,0.00019791,2,"2025-05-03T08:04:35.328",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695682,1746259475376,-454.24872668,0.00019791,2,"2025-05-03T08:04:35.376",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695683,1746259475422,-513.09001694,0.00019791,2,"2025-05-03T08:04:35.422",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695684,1746259475469,-450.0,0.00019791,2,"2025-05-03T08:04:35.469",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695685,1746259475516,-450.0,0.00019791,2,"2025-05-03T08:04:35.516",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695686,1746259475560,-500.0,0.00019791,2,"2025-05-03T08:04:35.560",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695687,1746259475608,-450.0,0.00019791,2,"2025-05-03T08:04:35.608",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695688,1746259475654,-757.76,0.00019791,2,"2025-05-03T08:04:35.654",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695689,1746259475700,-452.85168249,0.00019791,2,"2025-05-03T08:04:35.700",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695690,1746259475745,-450.0,0.00019791,2,"2025-05-03T08:04:35.745",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695691,1746259475792,-2516.69,0.00019791,2,"2025-05-03T08:04:35.792",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695692,1746259475842,-510.4421996,0.00019791,2,"2025-05-03T08:04:35.842",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695693,1746259475889,-450.0,0.00019791,2,"2025-05-03T08:04:35.889",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695694,1746259475940,-450.0,0.00019791,2,"2025-05-03T08:04:35.940",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695695,1746259475990,-450.0,0.00019791,2,"2025-05-03T08:04:35.990",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695696,1746259476041,-450.0,0.00019791,2,"2025-05-03T08:04:36.041",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695697,1746259476094,-450.0,0.00019791,2,"2025-05-03T08:04:36.094",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695698,1746259476150,-514.10551582,0.00019791,2,"2025-05-03T08:04:36.150",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695699,1746259476199,-450.0,0.00019791,2,"2025-05-03T08:04:36.199",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695700,1746259476248,-457.78320675,0.00019791,2,"2025-05-03T08:04:36.248",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695701,1746259476297,-450.0,0.00019791,2,"2025-05-03T08:04:36.297",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695702,1746259476350,-1094.05,0.00019791,2,"2025-05-03T08:04:36.350",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695703,1746259476400,-583.28041405,0.00019791,2,"2025-05-03T08:04:36.400",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695704,1746259476450,-455.53067338,0.00019791,2,"2025-05-03T08:04:36.450",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695705,1746259476499,-450.0,0.00019791,2,"2025-05-03T08:04:36.499",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695706,1746259476547,-1004.14689732,0.00019791,2,"2025-05-03T08:04:36.547",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695707,1746259476595,-225.52852028,0.00019791,2,"2025-05-03T08:04:36.595",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695708,1746259476645,-450.0,0.00019791,2,"2025-05-03T08:04:36.645",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695709,1746259476691,-450.0,0.00019791,2,"2025-05-03T08:04:36.691",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695710,1746259476738,-461.91390621,0.00019791,2,"2025-05-03T08:04:36.738",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695711,1746259476784,-456.67261205,0.00019791,2,"2025-05-03T08:04:36.784",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695712,1746259476829,-450.0,0.00019791,2,"2025-05-03T08:04:36.829",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695713,1746259476878,-450.0,0.00019791,2,"2025-05-03T08:04:36.878",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695714,1746259476924,-450.0,0.00019791,2,"2025-05-03T08:04:36.924",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695715,1746259476970,-2253.66,0.00019791,2,"2025-05-03T08:04:36.970",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695716,1746259477017,-456.88639531,0.00019791,2,"2025-05-03T08:04:37.017",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695717,1746259477064,-450.0,0.00019791,2,"2025-05-03T08:04:37.064",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695718,1746259477125,-450.0,0.00019791,2,"2025-05-03T08:04:37.125",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695719,1746259477191,-450.0,0.00019791,2,"2025-05-03T08:04:37.191",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695720,1746259477243,-542.64107712,0.00019791,2,"2025-05-03T08:04:37.243",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695721,1746259477292,-746.33,0.00019791,2,"2025-05-03T08:04:37.292",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695722,1746259477339,-526.82187632,0.00019791,2,"2025-05-03T08:04:37.339",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695723,1746259477384,-450.0,0.00019791,2,"2025-05-03T08:04:37.384",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695724,1746259477432,-450.0,0.00019791,2,"2025-05-03T08:04:37.432",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695725,1746259477476,-450.0,0.00019791,2,"2025-05-03T08:04:37.476",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695726,1746259477522,-450.0,0.00019791,2,"2025-05-03T08:04:37.522",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695727,1746259477570,-500.0,0.00019791,2,"2025-05-03T08:04:37.570",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695728,1746259477616,-450.0,0.00019791,2,"2025-05-03T08:04:37.616",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695729,1746259477663,-450.0,0.00019791,2,"2025-05-03T08:04:37.663",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695730,1746259477706,-458.0059637,0.00019791,2,"2025-05-03T08:04:37.706",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695731,1746259477752,-450.0,0.00019791,2,"2025-05-03T08:04:37.752",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695732,1746259477798,-474.77099196,0.00019791,2,"2025-05-03T08:04:37.798",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695733,1746259477844,-450.0,0.00019791,2,"2025-05-03T08:04:37.844",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695734,1746259477895,-912.77,0.00019791,2,"2025-05-03T08:04:37.895",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695735,1746259477944,-472.41553206,0.00019791,2,"2025-05-03T08:04:37.944",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695736,1746259477993,-782.44,0.00019791,2,"2025-05-03T08:04:37.993",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695737,1746259478043,-450.0,0.00019791,2,"2025-05-03T08:04:38.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695738,1746259478092,-450.0,0.00019791,2,"2025-05-03T08:04:38.092",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695739,1746259478141,-595.69,0.00019791,2,"2025-05-03T08:04:38.141",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695740,1746259478203,-523.22269424,0.00019791,2,"2025-05-03T08:04:38.203",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695741,1746259478253,-450.0,0.00019791,2,"2025-05-03T08:04:38.253",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695742,1746259478303,-457.82684753,0.00019791,2,"2025-05-03T08:04:38.303",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695743,1746259478355,-450.0,0.00019791,2,"2025-05-03T08:04:38.355",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695744,1746259478403,-450.0,0.00019791,2,"2025-05-03T08:04:38.403",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695745,1746259478450,-510.1275576,0.00019791,2,"2025-05-03T08:04:38.450",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695746,1746259478500,-450.0,0.00019791,2,"2025-05-03T08:04:38.500",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695747,1746259478548,-633.69,0.00019791,2,"2025-05-03T08:04:38.548",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695748,1746259478596,-450.0,0.00019791,2,"2025-05-03T08:04:38.596",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695749,1746259478642,-450.0,0.00019791,2,"2025-05-03T08:04:38.642",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695750,1746259478688,-450.0,0.00019791,2,"2025-05-03T08:04:38.688",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695751,1746259478736,-367.71059881,0.00019791,2,"2025-05-03T08:04:38.736",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695752,1746259478783,-460.66349383,0.00019791,2,"2025-05-03T08:04:38.783",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695753,1746259478829,-466.56265969,0.00019791,2,"2025-05-03T08:04:38.829",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695754,1746259478877,-1146.16,0.00019791,2,"2025-05-03T08:04:38.877",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695755,1746259478925,-464.65064527,0.00019791,2,"2025-05-03T08:04:38.925",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695756,1746259478974,-450.0,0.00019791,2,"2025-05-03T08:04:38.974",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695757,1746259479022,-450.0,0.00019791,2,"2025-05-03T08:04:39.022",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695758,1746259479070,-450.0,0.00019791,2,"2025-05-03T08:04:39.070",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695759,1746259479114,-450.0,0.00019791,2,"2025-05-03T08:04:39.114",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695760,1746259479163,-453.14751422,0.00019791,2,"2025-05-03T08:04:39.163",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695761,1746259479219,-546.57131559,0.00019791,2,"2025-05-03T08:04:39.219",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695762,1746259479264,-450.0,0.00019791,2,"2025-05-03T08:04:39.264",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695763,1746259479312,-459.83883118,0.00019791,2,"2025-05-03T08:04:39.312",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695764,1746259479360,-450.0,0.00019791,2,"2025-05-03T08:04:39.360",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695765,1746259479409,-513.68333459,0.00019791,2,"2025-05-03T08:04:39.409",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695766,1746259479456,-466.62201435,0.00019791,2,"2025-05-03T08:04:39.456",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695767,1746259479503,-545.65,0.00019791,2,"2025-05-03T08:04:39.503",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695768,1746259479551,-520.38338388,0.00019791,2,"2025-05-03T08:04:39.551",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695769,1746259479601,-450.0,0.00019791,2,"2025-05-03T08:04:39.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695770,1746259479649,-450.0,0.00019791,2,"2025-05-03T08:04:39.649",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695771,1746259479695,-450.0,0.00019791,2,"2025-05-03T08:04:39.695",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695772,1746259479741,-484.93610212,0.00019791,2,"2025-05-03T08:04:39.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695773,1746259479788,-450.0,0.00019791,2,"2025-05-03T08:04:39.788",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695774,1746259479837,-386.12069982,0.00019791,2,"2025-05-03T08:04:39.837",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695775,1746259479884,-300.0,0.00019791,2,"2025-05-03T08:04:39.884",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695776,1746259479928,-450.0,0.00019791,2,"2025-05-03T08:04:39.928",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695777,1746259479976,-582.87,0.00019791,2,"2025-05-03T08:04:39.976",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695778,1746259480032,-450.0,0.00019791,2,"2025-05-03T08:04:40.032",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695779,1746259480085,-450.0,0.00019791,2,"2025-05-03T08:04:40.085",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695780,1746259480136,-450.0,0.00019791,2,"2025-05-03T08:04:40.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695781,1746259480184,-929.09,0.00019791,2,"2025-05-03T08:04:40.184",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695782,1746259480235,-450.0,0.00019791,2,"2025-05-03T08:04:40.235",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695783,1746259480286,-450.0,0.00019791,2,"2025-05-03T08:04:40.286",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695784,1746259480336,-450.0,0.00019791,2,"2025-05-03T08:04:40.336",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695785,1746259480387,-450.0,0.00019791,2,"2025-05-03T08:04:40.387",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695786,1746259480436,-522.48565583,0.00019791,2,"2025-05-03T08:04:40.436",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695787,1746259480483,-450.0,0.00019791,2,"2025-05-03T08:04:40.483",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695788,1746259480540,-547.2350554,0.00019791,2,"2025-05-03T08:04:40.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695789,1746259480592,-450.0,0.00019791,2,"2025-05-03T08:04:40.592",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695790,1746259480640,-450.0,0.00019791,2,"2025-05-03T08:04:40.640",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695791,1746259480696,-450.0,0.00019791,2,"2025-05-03T08:04:40.696",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695792,1746259480741,-450.0,0.00019791,2,"2025-05-03T08:04:40.741",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695793,1746259480791,-450.0,0.00019791,2,"2025-05-03T08:04:40.791",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695794,1746259480844,-448.06051244,0.00019791,2,"2025-05-03T08:04:40.844",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695795,1746259480893,-349.85521944,0.00019791,2,"2025-05-03T08:04:40.893",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695796,1746259480944,-450.0,0.00019791,2,"2025-05-03T08:04:40.944",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695797,1746259480992,-450.0,0.00019791,2,"2025-05-03T08:04:40.992",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695798,1746259481043,-450.0,0.00019791,2,"2025-05-03T08:04:41.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695799,1746259481095,-450.0,0.00019791,2,"2025-05-03T08:04:41.095",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695800,1746259481146,-455.95974964,0.00019791,2,"2025-05-03T08:04:41.146",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695801,1746259481198,-450.0,0.00019791,2,"2025-05-03T08:04:41.198",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695802,1746259481246,-450.0,0.00019791,2,"2025-05-03T08:04:41.246",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695803,1746259481296,-450.0,0.00019791,2,"2025-05-03T08:04:41.296",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695804,1746259481344,-459.35967021,0.00019791,2,"2025-05-03T08:04:41.344",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695805,1746259481394,-458.33877601,0.00019791,2,"2025-05-03T08:04:41.394",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695806,1746259481443,-509.91269127,0.00019791,2,"2025-05-03T08:04:41.443",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695807,1746259481491,-450.0,0.00019791,2,"2025-05-03T08:04:41.491",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695808,1746259481538,-453.06786334,0.00019791,2,"2025-05-03T08:04:41.538",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695809,1746259481585,-450.0,0.00019791,2,"2025-05-03T08:04:41.585",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695810,1746259481632,-450.0,0.00019791,2,"2025-05-03T08:04:41.632",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695811,1746259481688,-727.65,0.00019791,2,"2025-05-03T08:04:41.688",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695812,1746259481734,-450.0,0.00019791,2,"2025-05-03T08:04:41.734",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695813,1746259481779,-450.0,0.00019791,2,"2025-05-03T08:04:41.779",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695814,1746259481827,-450.0,0.00019791,2,"2025-05-03T08:04:41.827",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695815,1746259482170,-568.15,0.00019791,2,"2025-05-03T08:04:42.170",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695816,1746259482217,-453.59640617,0.00019791,2,"2025-05-03T08:04:42.217",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695817,1746259482266,-506.01156426,0.00019791,2,"2025-05-03T08:04:42.266",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695818,1746259482322,-450.0,0.00019791,2,"2025-05-03T08:04:42.322",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695819,1746259482368,-457.77396252,0.00019791,2,"2025-05-03T08:04:42.368",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695820,1746259482420,-2456.52,0.00019791,2,"2025-05-03T08:04:42.420",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695821,1746259482468,-500.0,0.00019791,2,"2025-05-03T08:04:42.468",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695822,1746259482515,-450.0,0.00019791,2,"2025-05-03T08:04:42.515",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695823,1746259482571,-450.0,0.00019791,2,"2025-05-03T08:04:42.571",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695824,1746259482623,-450.0,0.00019791,2,"2025-05-03T08:04:42.623",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695825,1746259482674,-463.12601813,0.00019791,2,"2025-05-03T08:04:42.674",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695826,1746259482722,-450.0,0.00019791,2,"2025-05-03T08:04:42.722",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695827,1746259482772,-450.0,0.00019791,2,"2025-05-03T08:04:42.772",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695828,1746259482826,-450.0,0.00019791,2,"2025-05-03T08:04:42.826",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695829,1746259482875,-560.94173237,0.00019791,2,"2025-05-03T08:04:42.875",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695830,1746259482923,-450.0,0.00019791,2,"2025-05-03T08:04:42.923",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695831,1746259482971,-450.0,0.00019791,2,"2025-05-03T08:04:42.971",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695832,1746259483019,-450.0,0.00019791,2,"2025-05-03T08:04:43.019",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695833,1746259483068,-458.12286135,0.00019791,2,"2025-05-03T08:04:43.068",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695834,1746259483115,-531.65,0.00019791,2,"2025-05-03T08:04:43.115",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695835,1746259483163,-530.36590608,0.00019791,2,"2025-05-03T08:04:43.163",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695836,1746259483211,-450.0,0.00019791,2,"2025-05-03T08:04:43.211",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695837,1746259483259,-450.0,0.00019791,2,"2025-05-03T08:04:43.259",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695838,1746259483309,-450.0,0.00019791,2,"2025-05-03T08:04:43.309",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695839,1746259483362,-450.0,0.00019791,2,"2025-05-03T08:04:43.362",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695840,1746259483411,-500.0,0.00019791,2,"2025-05-03T08:04:43.411",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695841,1746259483459,-450.0,0.00019791,2,"2025-05-03T08:04:43.459",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695842,1746259483508,-150.0,0.00019791,2,"2025-05-03T08:04:43.508",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695843,1746259483556,-1150.86,0.00019791,2,"2025-05-03T08:04:43.556",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695844,1746259483606,-150.0,0.00019791,2,"2025-05-03T08:04:43.606",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695845,1746259483653,-450.0,0.00019791,2,"2025-05-03T08:04:43.653",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695846,1746259483701,-215.37404137,0.00019791,2,"2025-05-03T08:04:43.701",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695847,1746259483752,-150.0,0.00019791,2,"2025-05-03T08:04:43.752",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695848,1746259483799,-450.0,0.00019791,2,"2025-05-03T08:04:43.799",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695849,1746259483848,-500.0,0.00019791,2,"2025-05-03T08:04:43.848",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695850,1746259483898,-515.43665258,0.00019791,2,"2025-05-03T08:04:43.898",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695851,1746259483948,-454.76014598,0.00019791,2,"2025-05-03T08:04:43.948",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695852,1746259483995,-450.0,0.00019791,2,"2025-05-03T08:04:43.995",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695853,1746259484043,-450.0,0.00019791,2,"2025-05-03T08:04:44.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695854,1746259484094,-500.0,0.00019791,2,"2025-05-03T08:04:44.094",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695855,1746259484141,-462.70311618,0.00019791,2,"2025-05-03T08:04:44.141",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695856,1746259484190,-150.0,0.00019791,2,"2025-05-03T08:04:44.190",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695857,1746259484236,-458.10755454,0.00019791,2,"2025-05-03T08:04:44.236",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695858,1746259484296,-150.0,0.00019791,2,"2025-05-03T08:04:44.296",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695859,1746259484347,-450.0,0.00019791,2,"2025-05-03T08:04:44.347",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695860,1746259484395,-450.0,0.00019791,2,"2025-05-03T08:04:44.395",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695861,1746259484445,-442.27695719,0.00019791,2,"2025-05-03T08:04:44.445",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695862,1746259484492,-450.0,0.00019791,2,"2025-05-03T08:04:44.492",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695863,1746259484540,-495.46265253,0.00019791,2,"2025-05-03T08:04:44.540",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695864,1746259484591,-450.0,0.00019791,2,"2025-05-03T08:04:44.591",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695865,1746259484643,-450.0,0.00019791,2,"2025-05-03T08:04:44.643",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695866,1746259484694,-1230.04,0.00019791,2,"2025-05-03T08:04:44.694",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695867,1746259484742,-450.0,0.00019791,2,"2025-05-03T08:04:44.742",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695868,1746259484792,-450.0,0.00019791,2,"2025-05-03T08:04:44.792",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695869,1746259484839,-524.82703189,0.00019791,2,"2025-05-03T08:04:44.839",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695870,1746259484888,-450.0,0.00019791,2,"2025-05-03T08:04:44.888",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695871,1746259484936,-458.54206571,0.00019791,2,"2025-05-03T08:04:44.936",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695872,1746259484985,-450.0,0.00019791,2,"2025-05-03T08:04:44.985",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695873,1746259485036,-450.0,0.00019791,2,"2025-05-03T08:04:45.036",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695874,1746259485092,-462.35624384,0.00019791,2,"2025-05-03T08:04:45.092",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695875,1746259485143,-5049.8552051,0.00019791,2,"2025-05-03T08:04:45.143",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695876,1746259485192,-450.0,0.00019791,2,"2025-05-03T08:04:45.192",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695877,1746259485242,-450.0,0.00019791,2,"2025-05-03T08:04:45.242",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695878,1746259485290,-460.88245494,0.00019791,2,"2025-05-03T08:04:45.290",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695879,1746259485337,-450.0,0.00019791,2,"2025-05-03T08:04:45.337",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695880,1746259485387,-459.23268258,0.00019791,2,"2025-05-03T08:04:45.387",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695881,1746259485433,-450.0,0.00019791,2,"2025-05-03T08:04:45.433",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695882,1746259485481,-450.0,0.00019791,2,"2025-05-03T08:04:45.481",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695883,1746259485528,-456.12967459,0.00019791,2,"2025-05-03T08:04:45.528",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695884,1746259485574,-450.0,0.00019791,2,"2025-05-03T08:04:45.574",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695885,1746259485623,-450.0,0.00019791,2,"2025-05-03T08:04:45.623",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695886,1746259485670,-460.21002212,0.00019791,2,"2025-05-03T08:04:45.670",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695887,1746259485719,-450.0,0.00019791,2,"2025-05-03T08:04:45.719",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695888,1746259485766,-450.0,0.00019791,2,"2025-05-03T08:04:45.766",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695889,1746259485814,-450.0,0.00019791,2,"2025-05-03T08:04:45.814",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695890,1746259485869,-459.64962527,0.00019791,2,"2025-05-03T08:04:45.869",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695891,1746259485918,-534.48082415,0.00019791,2,"2025-05-03T08:04:45.918",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695892,1746259485968,-461.39678564,0.00019791,2,"2025-05-03T08:04:45.968",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695893,1746259486018,-450.0,0.00019791,2,"2025-05-03T08:04:46.018",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695894,1746259486070,-454.61683104,0.00019791,2,"2025-05-03T08:04:46.070",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695895,1746259486123,-450.0,0.00019791,2,"2025-05-03T08:04:46.123",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695896,1746259486172,-479.1,0.00019791,2,"2025-05-03T08:04:46.172",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695897,1746259486222,-450.0,0.00019791,2,"2025-05-03T08:04:46.222",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695898,1746259486271,-453.05336354,0.00019791,2,"2025-05-03T08:04:46.271",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695899,1746259486326,-460.25528628,0.00019791,2,"2025-05-03T08:04:46.326",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695900,1746259486379,-523.13265755,0.00019791,2,"2025-05-03T08:04:46.379",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695901,1746259486427,-450.0,0.00019791,2,"2025-05-03T08:04:46.427",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695902,1746259486475,-538.62156973,0.00019791,2,"2025-05-03T08:04:46.475",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695903,1746259486523,-450.0,0.00019791,2,"2025-05-03T08:04:46.523",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695904,1746259486571,-450.0,0.00019791,2,"2025-05-03T08:04:46.571",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695905,1746259486620,-459.02224388,0.00019791,2,"2025-05-03T08:04:46.620",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695906,1746259486666,-450.0,0.00019791,2,"2025-05-03T08:04:46.666",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695907,1746259486715,-516.2711438,0.00019791,2,"2025-05-03T08:04:46.715",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695908,1746259486763,-450.0,0.00019791,2,"2025-05-03T08:04:46.763",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695909,1746259486814,-467.32348345,0.00019791,2,"2025-05-03T08:04:46.814",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695910,1746259486863,-456.11985567,0.00019791,2,"2025-05-03T08:04:46.863",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695911,1746259486912,-465.08627527,0.00019791,2,"2025-05-03T08:04:46.912",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695912,1746259486958,-450.0,0.00019791,2,"2025-05-03T08:04:46.958",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695913,1746259487004,-556.06306146,0.00019791,2,"2025-05-03T08:04:47.004",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695914,1746259487052,-450.0,0.00019791,2,"2025-05-03T08:04:47.052",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695915,1746259487099,-450.0,0.00019791,2,"2025-05-03T08:04:47.099",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695916,1746259487146,-450.0,0.00019791,2,"2025-05-03T08:04:47.146",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695917,1746259487191,-458.90871299,0.00019791,2,"2025-05-03T08:04:47.191",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695918,1746259487239,-450.0,0.00019791,2,"2025-05-03T08:04:47.239",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695919,1746259487286,-479.04562528,0.00019791,2,"2025-05-03T08:04:47.286",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695920,1746259487333,-450.0,0.00019791,2,"2025-05-03T08:04:47.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695921,1746259487380,-450.0,0.00019791,2,"2025-05-03T08:04:47.380",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695922,1746259487427,-482.52,0.00019791,2,"2025-05-03T08:04:47.427",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695923,1746259487471,-450.0,0.00019791,2,"2025-05-03T08:04:47.471",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695924,1746259487518,-450.0,0.00019791,2,"2025-05-03T08:04:47.518",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695925,1746259487565,-462.88543606,0.00019791,2,"2025-05-03T08:04:47.565",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695926,1746259487611,-532.59351748,0.00019791,2,"2025-05-03T08:04:47.611",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695927,1746259487659,-460.72882184,0.00019791,2,"2025-05-03T08:04:47.659",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695928,1746259487704,-463.49925979,0.00019791,2,"2025-05-03T08:04:47.704",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695929,1746259487751,-150.0,0.00019791,2,"2025-05-03T08:04:47.751",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695930,1746259487797,-500.0,0.00019791,2,"2025-05-03T08:04:47.797",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695931,1746259487845,-500.0,0.00019798,2,"2025-05-03T08:04:47.845",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695932,1746259487893,-500.0,0.00019798,2,"2025-05-03T08:04:47.893",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695933,1746259487943,-500.0,0.00019799,2,"2025-05-03T08:04:47.943",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695934,1746259487990,-297.4074534,0.00019799,2,"2025-05-03T08:04:47.990",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695935,1746259488043,-1574.118267,0.00019807,2,"2025-05-03T08:04:48.043",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695936,1746259488095,-500.0,0.00019808,2,"2025-05-03T08:04:48.095",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695937,1746259488148,-1574.118267,0.0001983,2,"2025-05-03T08:04:48.148",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695938,1746259488198,-2000.0,0.0001984,2,"2025-05-03T08:04:48.198",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695939,1746259488251,-200.0,0.0001984,2,"2025-05-03T08:04:48.251",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695940,1746259488303,-12500.0,0.00019847,2,"2025-05-03T08:04:48.303",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695941,1746259488357,-151.0,0.00019851,2,"2025-05-03T08:04:48.357",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695942,1746259488407,-151.0,0.00019851,2,"2025-05-03T08:04:48.407",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695943,1746259488456,-151.0,0.00019852,2,"2025-05-03T08:04:48.456",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695944,1746259488508,-151.0,0.00019852,2,"2025-05-03T08:04:48.508",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695945,1746259488557,-151.0,0.00019853,2,"2025-05-03T08:04:48.557",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695946,1746259488610,-1574.118267,0.00019853,2,"2025-05-03T08:04:48.610",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695947,1746259488660,-12500.0,0.00019856,2,"2025-05-03T08:04:48.660",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695948,1746259488711,-12500.0,0.00019865,2,"2025-05-03T08:04:48.711",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695949,1746259488764,-12500.0,0.00019874,2,"2025-05-03T08:04:48.764",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695950,1746259488815,-1574.118267,0.00019877,2,"2025-05-03T08:04:48.815",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695951,1746259488866,-12500.0,0.00019882,2,"2025-05-03T08:04:48.866",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695952,1746259488917,-275.9853488,0.00019886,2,"2025-05-03T08:04:48.917",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695953,1746259488967,-507.0,0.0001989,2,"2025-05-03T08:04:48.967",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695954,1746259489021,-12500.0,0.00019891,2,"2025-05-03T08:04:49.021",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695955,1746259489071,-500.0,0.00019899,2,"2025-05-03T08:04:49.071",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695956,1746259489124,-500.0,0.00019899,2,"2025-05-03T08:04:49.124",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695957,1746259489175,-150.77412916,0.000199,2,"2025-05-03T08:04:49.175",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695958,1746259489225,-12500.0,0.000199,2,"2025-05-03T08:04:49.225",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695959,1746259489272,-154.71575544,0.000199,2,"2025-05-03T08:04:49.272",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695960,1746259489324,-1574.118267,0.000199,2,"2025-05-03T08:04:49.324",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695961,1746259489374,-6757.669,0.000199,2,"2025-05-03T08:04:49.374",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695962,1746259489422,-4008.0,0.000199,2,"2025-05-03T08:04:49.422",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695963,1746259489470,-890.635,0.000199,2,"2025-05-03T08:04:49.470",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695964,1746259489515,-878.0,0.000199,2,"2025-05-03T08:04:49.515",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695965,1746259489562,-935.549,0.000199,2,"2025-05-03T08:04:49.562",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695966,1746259489608,-1140.0,0.000199,2,"2025-05-03T08:04:49.608",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695967,1746259489654,-797.0,0.000199,2,"2025-05-03T08:04:49.654",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695968,1746259489701,-1243.641,0.000199,2,"2025-05-03T08:04:49.701",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695969,1746259489748,-585.035,0.000199,2,"2025-05-03T08:04:49.748",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695970,1746259489794,-1464.464,0.000199,2,"2025-05-03T08:04:49.794",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695971,1746259489841,-2072.0,0.000199,2,"2025-05-03T08:04:49.841",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695972,1746259489888,-921.65,0.000199,2,"2025-05-03T08:04:49.888",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695973,1746259489936,-554.55,0.000199,2,"2025-05-03T08:04:49.936",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695974,1746259489987,-200.79647078,0.000199,2,"2025-05-03T08:04:49.987",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695975,1746259490036,-205.57268743,0.000199,3,"2025-05-03T08:04:50.036",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695976,1746259490088,-847.37280158,0.000199,2,"2025-05-03T08:04:50.088",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695977,1746259490136,-164.33507702,0.000199,2,"2025-05-03T08:04:50.136",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695978,1746259490186,-2780.94450003,0.000199,2,"2025-05-03T08:04:50.186",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695979,1746259490234,-163.81347882,0.000199,2,"2025-05-03T08:04:50.234",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695980,1746259490881,450.0,0.0001979,2,"2025-05-03T08:04:50.881",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695981,1746259491202,500.0,0.00019791,2,"2025-05-03T08:04:51.202",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695982,1746259491261,450.0,0.00019789,2,"2025-05-03T08:04:51.261",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695983,1746259491395,461.52286927,0.00019789,2,"2025-05-03T08:04:51.395",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695984,1746259491451,450.0,0.00019789,2,"2025-05-03T08:04:51.451",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695985,1746259491525,450.0,0.00019789,2,"2025-05-03T08:04:51.525",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695986,1746259491716,450.0,0.00019789,2,"2025-05-03T08:04:51.716",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695987,1746259491918,1956.22944148,0.000199,2,"2025-05-03T08:04:51.918",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695988,1746259491975,450.0,0.00019789,2,"2025-05-03T08:04:51.975",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695989,1746259492083,2479.08,0.0001979,2,"2025-05-03T08:04:52.083",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695990,1746259492243,450.0,0.00019789,2,"2025-05-03T08:04:52.243",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695991,1746259492298,458.02217263,0.00019789,2,"2025-05-03T08:04:52.298",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695992,1746259492393,450.0,0.00019789,2,"2025-05-03T08:04:52.393",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695993,1746259492457,585.6,0.0001979,2,"2025-05-03T08:04:52.457",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695994,1746259492518,587.45845489,0.00019789,2,"2025-05-03T08:04:52.518",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695995,1746259492570,450.0,0.0001979,2,"2025-05-03T08:04:52.570",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695996,1746259492627,457.36838674,0.00019789,2,"2025-05-03T08:04:52.627",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695997,1746259492766,273.61431561,0.00019791,2,"2025-05-03T08:04:52.766",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695998,1746259492822,151.0,0.00019852,2,"2025-05-03T08:04:52.822",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359695999,1746259492885,450.0,0.00019789,2,"2025-05-03T08:04:52.885",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696000,1746259492951,461.89563324,0.00019789,2,"2025-05-03T08:04:52.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696001,1746259493093,541.21838102,0.00019789,2,"2025-05-03T08:04:53.093",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696002,1746259493158,548.26450514,0.00019789,2,"2025-05-03T08:04:53.158",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696003,1746259493326,450.0,0.00019789,2,"2025-05-03T08:04:53.326",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696004,1746259493401,459.36435068,0.00019789,2,"2025-05-03T08:04:53.401",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696005,1746259493485,162.23466151,0.00019606,2,"2025-05-03T08:04:53.485",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696006,1746259493633,450.0,0.00019789,2,"2025-05-03T08:04:53.633",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696007,1746259493688,458.90149416,0.00019789,2,"2025-05-03T08:04:53.688",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696008,1746259493846,450.0,0.00019789,2,"2025-05-03T08:04:53.846",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696009,1746259493951,450.0,0.00019789,2,"2025-05-03T08:04:53.951",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696010,1746259494386,450.0,0.00019789,2,"2025-05-03T08:04:54.386",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696011,1746259494447,475.96145646,0.00019789,2,"2025-05-03T08:04:54.447",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696012,1746259494506,450.0,0.00019789,2,"2025-05-03T08:04:54.506",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696013,1746259494652,562.0,0.00019789,2,"2025-05-03T08:04:54.652",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696014,1746259494906,450.0,0.0001979,2,"2025-05-03T08:04:54.906",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696015,1746259494965,450.0,0.00019789,2,"2025-05-03T08:04:54.965",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696016,1746259495035,450.0,0.00019789,2,"2025-05-03T08:04:55.035",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696017,1746259495221,450.0,0.00019789,2,"2025-05-03T08:04:55.221",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696018,1746259495275,531.01338286,0.00019789,2,"2025-05-03T08:04:55.275",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696019,1746259495333,450.0,0.0001979,2,"2025-05-03T08:04:55.333",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696020,1746259495398,450.0,0.0001979,2,"2025-05-03T08:04:55.398",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696021,1746259495448,162.23466149,0.00019704,2,"2025-05-03T08:04:55.448",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696022,1746259495591,459.71455625,0.00019789,2,"2025-05-03T08:04:55.591",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696023,1746259495643,500.0,0.00019789,2,"2025-05-03T08:04:55.643",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696024,1746259495728,8260.25619844,0.000199,2,"2025-05-03T08:04:55.728",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696025,1746259495780,466.85249793,0.00019789,2,"2025-05-03T08:04:55.780",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696026,1746259495834,450.0,0.0001979,2,"2025-05-03T08:04:55.834",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696027,1746259495890,450.0,0.00019789,2,"2025-05-03T08:04:55.890",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696028,1746259495943,633.34341307,0.0001979,2,"2025-05-03T08:04:55.943",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696029,1746259496210,450.0,0.00019789,2,"2025-05-03T08:04:56.210",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696030,1746259496270,458.53467597,0.00019789,2,"2025-05-03T08:04:56.270",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696031,1746259496435,472.07803523,0.00019789,2,"2025-05-03T08:04:56.435",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696032,1746259496492,463.00940123,0.00019789,2,"2025-05-03T08:04:56.492",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696033,1746259496549,450.0,0.0001979,2,"2025-05-03T08:04:56.549",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696034,1746259496618,516.31923333,0.00019789,2,"2025-05-03T08:04:56.618",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696035,1746259496790,450.0,0.0001979,2,"2025-05-03T08:04:56.790",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696036,1746259496859,162.23466149,0.00019802,2,"2025-05-03T08:04:56.859",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696037,1746259496917,536.05153739,0.00019789,2,"2025-05-03T08:04:56.917",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696038,1746259496974,500.0,0.00019789,2,"2025-05-03T08:04:56.974",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696039,1746259497042,457.67811711,0.00019789,2,"2025-05-03T08:04:57.042",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696040,1746259497102,500.0,0.0001979,2,"2025-05-03T08:04:57.102",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696041,1746259497162,500.0,0.00019798,2,"2025-05-03T08:04:57.162",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696042,1746259497342,450.0,0.00019789,2,"2025-05-03T08:04:57.342",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696043,1746259497507,450.0,0.00019789,2,"2025-05-03T08:04:57.507",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696044,1746259497601,450.0,0.00019789,2,"2025-05-03T08:04:57.601",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696045,1746259497662,460.39177177,0.00019789,2,"2025-05-03T08:04:57.662",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696046,1746259497827,151.0,0.00019861,2,"2025-05-03T08:04:57.827",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696047,1746259497895,450.0,0.00019789,2,"2025-05-03T08:04:57.895",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696048,1746259497949,162.23466149,0.000199,2,"2025-05-03T08:04:57.949",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696049,1746259498009,450.0,0.0001979,2,"2025-05-03T08:04:58.009",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696050,1746259498155,450.0,0.00019789,2,"2025-05-03T08:04:58.155",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696051,1746259498213,450.0,0.00019789,2,"2025-05-03T08:04:58.213",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696052,1746259498481,271.18738856,0.00019789,2,"2025-05-03T08:04:58.481",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696053,1746259498533,450.0,0.00019789,2,"2025-05-03T08:04:58.533",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696054,1746259498584,523.89191733,0.00019789,2,"2025-05-03T08:04:58.584",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696055,1746259498647,505.87,0.0001979,2,"2025-05-03T08:04:58.647",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696056,1746259498828,451.27933464,0.00019789,2,"2025-05-03T08:04:58.828",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696057,1746259498883,450.0,0.0001979,2,"2025-05-03T08:04:58.883",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696058,1746259498952,450.0,0.00019789,2,"2025-05-03T08:04:58.952",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696059,1746259499009,450.0,0.00019789,2,"2025-05-03T08:04:59.009",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696060,1746259499059,450.0,0.00019789,2,"2025-05-03T08:04:59.059",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696061,1746259499308,450.0,0.0001979,2,"2025-05-03T08:04:59.308",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696062,1746259499363,450.0,0.00019789,2,"2025-05-03T08:04:59.363",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696063,1746259499416,331.60792449,0.00019789,2,"2025-05-03T08:04:59.416",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696064,1746259499466,505.93584244,0.00019789,2,"2025-05-03T08:04:59.466",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696065,1746259499535,459.12910061,0.00019789,2,"2025-05-03T08:04:59.535",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696066,1746259499588,467.11247006,0.00019789,2,"2025-05-03T08:04:59.588",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696067,1746259499641,450.0,0.00019789,2,"2025-05-03T08:04:59.641",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696068,1746259499763,503.27302339,0.00019789,2,"2025-05-03T08:04:59.763",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696069,1746259499812,450.0,0.0001979,2,"2025-05-03T08:04:59.812",0.0004526,80.75,0.9830076258033749,3050990072.990674]
[359696070,1746259500194,450.0,0.00019789,2,"2025-05-03T08:05:00.194",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696071,1746259500263,470.9312131,0.00019789,2,"2025-05-03T08:05:00.263",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696072,1746259500429,450.0,0.0001979,2,"2025-05-03T08:05:00.429",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696073,1746259500535,541.97899559,0.00019789,2,"2025-05-03T08:05:00.535",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696074,1746259500676,450.0,0.0001979,2,"2025-05-03T08:05:00.676",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696075,1746259500739,450.0,0.00019789,2,"2025-05-03T08:05:00.739",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696076,1746259500802,450.0,0.00019789,2,"2025-05-03T08:05:00.802",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696077,1746259501210,462.20817044,0.00019789,2,"2025-05-03T08:05:01.210",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696078,1746259501262,528.48041888,0.00019789,2,"2025-05-03T08:05:01.262",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696079,1746259501502,506.83427264,0.00019789,2,"2025-05-03T08:05:01.502",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696080,1746259501810,450.0,0.00019789,2,"2025-05-03T08:05:01.810",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696081,1746259501985,450.0,0.00019789,2,"2025-05-03T08:05:01.985",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696082,1746259502049,450.0,0.0001979,2,"2025-05-03T08:05:02.049",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696083,1746259502122,450.0,0.00019789,2,"2025-05-03T08:05:02.122",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696084,1746259502176,470.65932887,0.00019789,2,"2025-05-03T08:05:02.176",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696085,1746259502260,1000.0,0.00019789,2,"2025-05-03T08:05:02.260",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696086,1746259502421,462.57416267,0.00019789,2,"2025-05-03T08:05:02.421",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696087,1746259502472,450.0,0.00019789,2,"2025-05-03T08:05:02.472",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696088,1746259502527,151.0,0.00019887,2,"2025-05-03T08:05:02.527",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696089,1746259502597,527.10217013,0.00019789,2,"2025-05-03T08:05:02.597",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696090,1746259502932,450.0,0.0001979,2,"2025-05-03T08:05:02.932",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696091,1746259503104,463.63815583,0.00019789,2,"2025-05-03T08:05:03.104",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696092,1746259503290,450.0,0.00019789,2,"2025-05-03T08:05:03.290",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696093,1746259503356,518.84138185,0.00019789,2,"2025-05-03T08:05:03.356",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696094,1746259503429,450.0,0.00019789,2,"2025-05-03T08:05:03.429",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696095,1746259503657,465.61370303,0.00019789,2,"2025-05-03T08:05:03.657",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696096,1746259503715,450.0,0.00019789,2,"2025-05-03T08:05:03.715",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696097,1746259503775,450.0,0.00019789,2,"2025-05-03T08:05:03.775",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696098,1746259503942,252.18747253,0.00019789,2,"2025-05-03T08:05:03.942",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696099,1746259504222,450.0,0.0001979,2,"2025-05-03T08:05:04.222",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696100,1746259504810,450.0,0.00019789,2,"2025-05-03T08:05:04.810",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696101,1746259504872,456.47,0.00019789,2,"2025-05-03T08:05:04.872",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696102,1746259504974,462.96079128,0.00019789,2,"2025-05-03T08:05:04.974",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696103,1746259505087,457.14696368,0.00019789,2,"2025-05-03T08:05:05.087",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696104,1746259505180,300.0,0.00019788,2,"2025-05-03T08:05:05.180",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696105,1746259505321,454.90096132,0.00019789,2,"2025-05-03T08:05:05.321",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696106,1746259505472,450.0,0.00019789,2,"2025-05-03T08:05:05.472",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696107,1746259505547,500.0,0.00019789,2,"2025-05-03T08:05:05.547",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696108,1746259505606,450.0,0.00019789,2,"2025-05-03T08:05:05.606",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696109,1746259505680,500.0,0.0001979,2,"2025-05-03T08:05:05.680",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696110,1746259505743,536.11351951,0.00019798,2,"2025-05-03T08:05:05.743",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696111,1746259505912,529.54573974,0.00019789,2,"2025-05-03T08:05:05.912",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696112,1746259505980,450.0,0.00019789,2,"2025-05-03T08:05:05.980",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696113,1746259506038,450.0,0.00019789,2,"2025-05-03T08:05:06.038",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696114,1746259506100,474.85072111,0.00019789,2,"2025-05-03T08:05:06.100",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696115,1746259506190,790.64,0.00019,2,"2025-05-03T08:05:06.190",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696116,1746259507145,200.0,0.000199,2,"2025-05-03T08:05:07.145",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696117,1746259507202,450.0,0.00019789,2,"2025-05-03T08:05:07.202",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696118,1746259507399,450.0,0.00019789,2,"2025-05-03T08:05:07.399",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696119,1746259507918,790.64,0.00019,2,"2025-05-03T08:05:07.918",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696120,1746259508675,450.0,0.0001979,2,"2025-05-03T08:05:08.675",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696121,1746259508976,1940.34916682,0.00019872,2,"2025-05-03T08:05:08.976",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696122,1746259509401,466.0925183,0.00019789,2,"2025-05-03T08:05:09.401",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696123,1746259509754,790.64,0.00019,2,"2025-05-03T08:05:09.754",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696124,1746259509873,1762.26,0.0001979,2,"2025-05-03T08:05:09.873",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696125,1746259510536,5119.3,0.0001979,2,"2025-05-03T08:05:10.536",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696126,1746259511089,450.0,0.0001979,2,"2025-05-03T08:05:11.089",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696127,1746259511520,597.33918789,0.00019789,2,"2025-05-03T08:05:11.520",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696128,1746259511970,790.64,0.00019,2,"2025-05-03T08:05:11.970",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696129,1746259513654,790.64,0.00019,2,"2025-05-03T08:05:13.654",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696130,1746259513980,1940.34916682,0.00019875,2,"2025-05-03T08:05:13.980",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696131,1746259514489,450.0,0.00019789,2,"2025-05-03T08:05:14.489",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696132,1746259515358,560.99,0.00019789,2,"2025-05-03T08:05:15.358",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696133,1746259515413,448.04786612,0.00019789,2,"2025-05-03T08:05:15.413",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696134,1746259515508,507.22,0.0001979,2,"2025-05-03T08:05:15.508",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696135,1746259515971,481.67447632,0.00019789,2,"2025-05-03T08:05:15.971",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696136,1746259516035,198.03,0.00019789,2,"2025-05-03T08:05:16.035",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696137,1746259516462,467.78979126,0.00019789,2,"2025-05-03T08:05:16.462",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696138,1746259518193,450.0,0.00019789,2,"2025-05-03T08:05:18.193",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696139,1746259518384,4440.31,0.0001979,2,"2025-05-03T08:05:18.384",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696140,1746259518713,450.0,0.00019789,2,"2025-05-03T08:05:18.713",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696141,1746259518985,1940.34916682,0.00019878,2,"2025-05-03T08:05:18.985",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696142,1746259520270,452.18103955,0.00019789,2,"2025-05-03T08:05:20.270",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696143,1746259520969,630.21,0.0001979,2,"2025-05-03T08:05:20.969",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696144,1746259521227,500.0,0.0001979,2,"2025-05-03T08:05:21.227",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696145,1746259521301,450.0,0.00019789,2,"2025-05-03T08:05:21.301",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696146,1746259521471,500.0,0.0001979,2,"2025-05-03T08:05:21.471",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696147,1746259521900,500.0,0.00019791,2,"2025-05-03T08:05:21.900",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696148,1746259522012,500.0,0.00019899,2,"2025-05-03T08:05:22.012",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696149,1746259522192,464.33623806,0.00019789,2,"2025-05-03T08:05:22.192",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696150,1746259522355,450.0,0.00019789,2,"2025-05-03T08:05:22.355",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696151,1746259523030,542.37061174,0.00019789,2,"2025-05-03T08:05:23.030",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696152,1746259523972,1940.34916682,0.00019881,2,"2025-05-03T08:05:23.972",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696153,1746259525724,2411.82,0.0001979,2,"2025-05-03T08:05:25.724",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696154,1746259526091,450.0,0.0001979,2,"2025-05-03T08:05:26.091",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696155,1746259526332,450.0,0.00019789,2,"2025-05-03T08:05:26.332",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696156,1746259526468,450.0,0.00019789,2,"2025-05-03T08:05:26.468",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696157,1746259527498,465.96565055,0.00019789,2,"2025-05-03T08:05:27.498",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696158,1746259528451,450.0,0.00019789,2,"2025-05-03T08:05:28.451",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696159,1746259529110,1940.34916682,0.00019884,2,"2025-05-03T08:05:29.110",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696160,1746259529168,13026.10544434,0.00019886,2,"2025-05-03T08:05:29.168",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696161,1746259529245,450.0,0.0001979,2,"2025-05-03T08:05:29.245",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696162,1746259529310,450.0,0.0001979,2,"2025-05-03T08:05:29.310",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696163,1746259529550,450.0,0.00019789,2,"2025-05-03T08:05:29.550",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696164,1746259529865,465.55081629,0.00019789,2,"2025-05-03T08:05:29.865",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696165,1746259531515,631.63,0.0001979,2,"2025-05-03T08:05:31.515",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696166,1746259532172,282.5370807,0.00019799,2,"2025-05-03T08:05:32.172",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696167,1746259532579,464.70437364,0.00019789,2,"2025-05-03T08:05:32.579",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696168,1746259533317,1048.46,0.0001979,2,"2025-05-03T08:05:33.317",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696169,1746259533896,9460.84786269,0.00019888,2,"2025-05-03T08:05:33.896",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696248,1746259644893,-8006.7848,0.00019689,2,"2025-05-03T08:07:24.893",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696249,1746259644919,-500.0,0.00019773,2,"2025-05-03T08:07:24.919",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696250,1746259644945,-500.0,0.00019773,2,"2025-05-03T08:07:24.945",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696251,1746259644971,-500.0,0.00019773,2,"2025-05-03T08:07:24.971",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696252,1746259644996,-500.0,0.00019773,2,"2025-05-03T08:07:24.996",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696253,1746259645021,-500.0,0.00019773,2,"2025-05-03T08:07:25.021",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696254,1746259645046,-450.0,0.00019789,2,"2025-05-03T08:07:25.046",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696255,1746259645072,-453.81827415,0.00019789,2,"2025-05-03T08:07:25.072",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696256,1746259645099,-450.0,0.00019789,2,"2025-05-03T08:07:25.099",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696257,1746259645126,-464.89981544,0.00019789,2,"2025-05-03T08:07:25.126",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696258,1746259645153,-1717.76,0.00019789,2,"2025-05-03T08:07:25.153",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696259,1746259645178,-456.87358348,0.00019789,2,"2025-05-03T08:07:25.178",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696260,1746259645203,-450.0,0.00019789,2,"2025-05-03T08:07:25.203",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696261,1746259645228,-450.0,0.00019789,2,"2025-05-03T08:07:25.228",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696262,1746259645251,-451.57967505,0.00019789,2,"2025-05-03T08:07:25.251",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696263,1746259645275,-483.79618662,0.00019789,2,"2025-05-03T08:07:25.275",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696264,1746259645299,-466.24824085,0.00019789,2,"2025-05-03T08:07:25.299",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696265,1746259645325,-460.50252624,0.00019789,2,"2025-05-03T08:07:25.325",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696266,1746259645349,-450.0,0.00019789,2,"2025-05-03T08:07:25.349",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696267,1746259645386,-5539.19,0.00019789,2,"2025-05-03T08:07:25.386",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696268,1746259645415,-450.0,0.00019789,2,"2025-05-03T08:07:25.415",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696269,1746259645441,-450.0,0.00019789,2,"2025-05-03T08:07:25.441",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696270,1746259645467,-454.69023872,0.00019789,2,"2025-05-03T08:07:25.467",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696271,1746259645492,-463.61619395,0.00019789,2,"2025-05-03T08:07:25.492",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696272,1746259645517,-450.0,0.00019789,2,"2025-05-03T08:07:25.517",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696273,1746259645542,-450.0,0.00019789,2,"2025-05-03T08:07:25.542",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696274,1746259645568,-462.65400917,0.00019789,2,"2025-05-03T08:07:25.568",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696275,1746259645596,-352.12,0.00019789,2,"2025-05-03T08:07:25.596",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696276,1746259645621,-450.0,0.00019789,2,"2025-05-03T08:07:25.621",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696277,1746259645646,-551.55,0.00019789,2,"2025-05-03T08:07:25.646",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696278,1746259645670,-506.26,0.00019789,2,"2025-05-03T08:07:25.670",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696279,1746259645695,-450.0,0.00019789,2,"2025-05-03T08:07:25.695",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696280,1746259645719,-450.0,0.00019789,2,"2025-05-03T08:07:25.719",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696281,1746259645745,-456.362557,0.00019789,2,"2025-05-03T08:07:25.745",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696282,1746259645769,-421.46504002,0.00019789,2,"2025-05-03T08:07:25.769",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696283,1746259645794,-461.76883802,0.00019789,2,"2025-05-03T08:07:25.794",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696284,1746259645820,-450.0,0.00019789,2,"2025-05-03T08:07:25.820",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696285,1746259645846,-226.06,0.00019789,2,"2025-05-03T08:07:25.846",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696286,1746259645872,-450.000001,0.00019789,2,"2025-05-03T08:07:25.872",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696287,1746259645897,-219.95,0.00019789,2,"2025-05-03T08:07:25.897",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696288,1746259645923,-450.0,0.00019789,2,"2025-05-03T08:07:25.923",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696289,1746259645951,-431.45,0.00019789,2,"2025-05-03T08:07:25.951",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696290,1746259645976,-450.0,0.00019789,2,"2025-05-03T08:07:25.976",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696291,1746259646001,-450.0,0.00019789,2,"2025-05-03T08:07:26.001",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696292,1746259646026,-475.26996945,0.00019789,2,"2025-05-03T08:07:26.026",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696293,1746259646051,-460.26889485,0.00019789,2,"2025-05-03T08:07:26.051",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696294,1746259646078,-663.72,0.00019789,2,"2025-05-03T08:07:26.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696295,1746259646103,-450.0,0.00019789,2,"2025-05-03T08:07:26.103",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696296,1746259646128,-450.0,0.00019789,2,"2025-05-03T08:07:26.128",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696297,1746259646155,-450.0,0.00019789,2,"2025-05-03T08:07:26.155",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696298,1746259646182,-460.69424881,0.00019789,2,"2025-05-03T08:07:26.182",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696299,1746259646209,-457.02,0.00019789,2,"2025-05-03T08:07:26.209",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696300,1746259646237,-454.23536331,0.00019789,2,"2025-05-03T08:07:26.237",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696301,1746259646263,-450.0,0.00019789,2,"2025-05-03T08:07:26.263",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696302,1746259646290,-450.0,0.00019789,2,"2025-05-03T08:07:26.290",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696303,1746259646317,-472.57200641,0.00019789,2,"2025-05-03T08:07:26.317",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696304,1746259646346,-653.21,0.00019789,2,"2025-05-03T08:07:26.346",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696305,1746259646371,-522.67670944,0.00019789,2,"2025-05-03T08:07:26.371",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696306,1746259646396,-450.0,0.00019789,2,"2025-05-03T08:07:26.396",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696307,1746259646422,-450.0,0.00019789,2,"2025-05-03T08:07:26.422",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696308,1746259646448,-529.18810014,0.00019789,2,"2025-05-03T08:07:26.448",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696309,1746259646473,-252.6,0.00019789,2,"2025-05-03T08:07:26.473",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696310,1746259646500,-450.0,0.00019789,2,"2025-05-03T08:07:26.500",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696311,1746259646527,-2375.79,0.00019789,2,"2025-05-03T08:07:26.527",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696312,1746259646552,-450.0,0.00019789,2,"2025-05-03T08:07:26.552",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696313,1746259646578,-558.86493557,0.00019789,2,"2025-05-03T08:07:26.578",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696314,1746259646603,-545.86262275,0.00019789,2,"2025-05-03T08:07:26.603",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696315,1746259646628,-450.0,0.00019789,2,"2025-05-03T08:07:26.628",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696316,1746259646654,-500.0,0.00019789,2,"2025-05-03T08:07:26.654",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696317,1746259646679,-450.0,0.00019789,2,"2025-05-03T08:07:26.679",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696318,1746259646702,-472.74151213,0.00019789,2,"2025-05-03T08:07:26.702",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696319,1746259646727,-454.30443587,0.00019789,2,"2025-05-03T08:07:26.727",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696320,1746259646751,-450.0,0.00019789,2,"2025-05-03T08:07:26.751",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696321,1746259646776,-803.69,0.00019789,2,"2025-05-03T08:07:26.776",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696322,1746259646801,-472.95980395,0.00019789,2,"2025-05-03T08:07:26.801",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696323,1746259646824,-457.10991937,0.00019789,2,"2025-05-03T08:07:26.824",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696324,1746259647027,-450.0,0.00019789,2,"2025-05-03T08:07:27.027",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696325,1746259647076,-455.33888648,0.00019789,2,"2025-05-03T08:07:27.076",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696326,1746259647101,-467.76316624,0.00019789,2,"2025-05-03T08:07:27.101",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696327,1746259647126,-450.0,0.00019789,2,"2025-05-03T08:07:27.126",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696328,1746259647151,-479.79840362,0.00019789,2,"2025-05-03T08:07:27.151",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696329,1746259647176,-948.18,0.00019789,2,"2025-05-03T08:07:27.176",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696330,1746259647200,-528.86993415,0.00019789,2,"2025-05-03T08:07:27.200",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696331,1746259647224,-450.0,0.00019789,2,"2025-05-03T08:07:27.224",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696332,1746259647248,-450.0,0.00019789,2,"2025-05-03T08:07:27.248",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696333,1746259647272,-450.0,0.00019789,2,"2025-05-03T08:07:27.272",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696334,1746259647297,-450.0,0.00019789,2,"2025-05-03T08:07:27.297",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696335,1746259647326,-538.12778613,0.00019789,2,"2025-05-03T08:07:27.326",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696336,1746259647351,-450.0,0.00019789,2,"2025-05-03T08:07:27.351",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696337,1746259647377,-466.21591416,0.00019789,2,"2025-05-03T08:07:27.377",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696338,1746259647401,-547.49650292,0.00019789,2,"2025-05-03T08:07:27.401",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696339,1746259647426,-450.0,0.00019789,2,"2025-05-03T08:07:27.426",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696340,1746259647452,-450.0,0.00019789,2,"2025-05-03T08:07:27.452",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696341,1746259647475,-522.54040308,0.00019789,2,"2025-05-03T08:07:27.475",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696342,1746259647499,-450.0,0.00019789,2,"2025-05-03T08:07:27.499",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696343,1746259647523,-450.0,0.00019789,2,"2025-05-03T08:07:27.523",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696344,1746259647548,-533.56,0.00019789,2,"2025-05-03T08:07:27.548",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696345,1746259647572,-450.0,0.00019789,2,"2025-05-03T08:07:27.572",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696346,1746259647596,-741.52,0.00019789,2,"2025-05-03T08:07:27.596",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696347,1746259647621,-107922.3,0.00019789,2,"2025-05-03T08:07:27.621",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696348,1746259647645,-554.9,0.00019789,2,"2025-05-03T08:07:27.645",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696349,1746259647677,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.677",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696350,1746259647710,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.710",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696351,1746259647742,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.742",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696352,1746259647767,-360.93142461,0.00019789,2,"2025-05-03T08:07:27.767",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696353,1746259647799,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.799",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696354,1746259647832,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.832",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696355,1746259647868,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.868",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696356,1746259647902,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.902",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696357,1746259647935,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.935",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696358,1746259647969,-1160.07665458,0.00019789,2,"2025-05-03T08:07:27.969",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696359,1746259648004,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.004",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696360,1746259648036,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.036",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696361,1746259648071,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.071",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696362,1746259648103,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.103",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696363,1746259648136,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.136",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696364,1746259648168,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.168",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696365,1746259648201,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.201",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696366,1746259648234,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.234",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696367,1746259648267,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.267",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696368,1746259648298,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.298",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696369,1746259648332,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.332",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696370,1746259648365,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.365",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696371,1746259648399,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.399",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696372,1746259648431,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.431",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696373,1746259648465,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.465",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696374,1746259648498,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.498",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696375,1746259648532,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.532",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696376,1746259648565,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.565",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696377,1746259648597,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.597",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696378,1746259648633,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.633",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696379,1746259648666,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.666",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696380,1746259648698,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.698",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696381,1746259648731,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.731",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696382,1746259648763,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.763",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696383,1746259648795,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.795",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696384,1746259648828,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.828",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696385,1746259648865,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.865",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696386,1746259648901,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.901",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696387,1746259648933,-1160.07665458,0.00019789,2,"2025-05-03T08:07:28.933",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696388,1746259648966,-2271.86021092,0.00019789,2,"2025-05-03T08:07:28.966",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696389,1746259649000,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.000",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696390,1746259649034,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.034",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696391,1746259649067,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.067",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696392,1746259649099,-1160.07665458,0.00019789,2,"2025-05-03T08:07:29.099",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696393,1746259649134,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.134",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696394,1746259649167,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.167",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696395,1746259649199,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.199",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696396,1746259649233,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.233",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696397,1746259649265,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.265",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696398,1746259649296,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.296",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696399,1746259649331,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.331",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696400,1746259649363,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.363",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696401,1746259649396,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.396",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696402,1746259649428,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.428",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696403,1746259649462,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.462",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696404,1746259649496,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.496",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696405,1746259649528,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.528",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696406,1746259649559,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.559",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696407,1746259649593,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.593",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696408,1746259649625,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.625",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696409,1746259649657,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.657",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696410,1746259649692,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.692",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696411,1746259649724,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.724",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696412,1746259649756,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.756",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696413,1746259649788,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.788",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696414,1746259649819,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.819",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696415,1746259649851,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.851",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696416,1746259649885,-2271.86021092,0.00019789,2,"2025-05-03T08:07:29.885",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696417,1746259649910,-450.0,0.0001979,2,"2025-05-03T08:07:29.910",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696418,1746259649935,-534.45724344,0.0001979,2,"2025-05-03T08:07:29.935",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696419,1746259649959,-4845.7,0.0001979,2,"2025-05-03T08:07:29.959",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696420,1746259650169,-2159.75,0.0001979,2,"2025-05-03T08:07:30.169",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696421,1746259650194,-450.0,0.0001979,2,"2025-05-03T08:07:30.194",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696422,1746259650219,-82141.65,0.0001979,2,"2025-05-03T08:07:30.219",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696423,1746259650243,-450.0,0.0001979,2,"2025-05-03T08:07:30.243",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696424,1746259650267,-450.0,0.0001979,2,"2025-05-03T08:07:30.267",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696425,1746259650293,-487.50949024,0.0001979,2,"2025-05-03T08:07:30.293",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696426,1746259650318,-450.0,0.0001979,2,"2025-05-03T08:07:30.318",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696427,1746259650344,-465.24,0.0001979,2,"2025-05-03T08:07:30.344",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696428,1746259650369,-4513.99,0.0001979,2,"2025-05-03T08:07:30.369",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696429,1746259650394,-669.78,0.0001979,2,"2025-05-03T08:07:30.394",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696430,1746259650418,-860.87,0.0001979,2,"2025-05-03T08:07:30.418",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696431,1746259650443,-23650.18,0.0001979,2,"2025-05-03T08:07:30.443",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696432,1746259650468,-450.0,0.0001979,2,"2025-05-03T08:07:30.468",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696433,1746259650492,-759.14,0.0001979,2,"2025-05-03T08:07:30.492",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696434,1746259650516,-1533.18,0.0001979,2,"2025-05-03T08:07:30.516",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696435,1746259650540,-450.0,0.0001979,2,"2025-05-03T08:07:30.540",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696436,1746259650566,-527.4,0.0001979,2,"2025-05-03T08:07:30.566",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696437,1746259650591,-14720.65,0.0001979,2,"2025-05-03T08:07:30.591",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696438,1746259650616,-166.88735199,0.0001979,2,"2025-05-03T08:07:30.616",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696439,1746259650640,-450.0,0.0001979,2,"2025-05-03T08:07:30.640",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696440,1746259650666,-450.0,0.0001979,2,"2025-05-03T08:07:30.666",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696441,1746259650690,-450.0,0.0001979,2,"2025-05-03T08:07:30.690",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696442,1746259650714,-974.11,0.0001979,2,"2025-05-03T08:07:30.714",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696443,1746259650739,-450.0,0.0001979,2,"2025-05-03T08:07:30.739",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696444,1746259650763,-500.0,0.0001979,2,"2025-05-03T08:07:30.763",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696445,1746259650787,-715.23,0.0001979,2,"2025-05-03T08:07:30.787",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696446,1746259650811,-450.0,0.0001979,2,"2025-05-03T08:07:30.811",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696447,1746259650835,-468.25007224,0.0001979,2,"2025-05-03T08:07:30.835",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696448,1746259650859,-450.0,0.0001979,2,"2025-05-03T08:07:30.859",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696449,1746259650882,-450.0,0.0001979,2,"2025-05-03T08:07:30.882",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696450,1746259650906,-450.0,0.0001979,2,"2025-05-03T08:07:30.906",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696451,1746259650932,-660.93,0.0001979,2,"2025-05-03T08:07:30.932",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696452,1746259650957,-788.01,0.0001979,2,"2025-05-03T08:07:30.957",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696453,1746259650980,-500.0,0.00019798,2,"2025-05-03T08:07:30.980",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696454,1746259651006,-268.4102267,0.00019799,2,"2025-05-03T08:07:31.006",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696455,1746259651033,-165.36177939,0.00019844,2,"2025-05-03T08:07:31.033",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696456,1746259651057,-151.0,0.00019844,2,"2025-05-03T08:07:31.057",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696457,1746259651082,-151.0,0.00019844,2,"2025-05-03T08:07:31.082",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696458,1746259651107,-668.65185757,0.00019844,2,"2025-05-03T08:07:31.107",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696459,1746259651132,-207.4,0.00019844,2,"2025-05-03T08:07:31.132",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696460,1746259651159,-3565.25758165,0.00019888,2,"2025-05-03T08:07:31.159",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696461,1746259651185,-1940.34916682,0.00019888,2,"2025-05-03T08:07:31.185",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696462,1746259651212,-13026.10544434,0.00019889,2,"2025-05-03T08:07:31.212",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696463,1746259651238,-1940.34916682,0.00019891,2,"2025-05-03T08:07:31.238",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696464,1746259651264,-13026.10544434,0.00019891,2,"2025-05-03T08:07:31.264",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696465,1746259651289,-13026.10544434,0.00019892,2,"2025-05-03T08:07:31.289",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696466,1746259651316,-1940.34916682,0.00019894,2,"2025-05-03T08:07:31.316",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696467,1746259651342,-13026.10544434,0.00019894,2,"2025-05-03T08:07:31.342",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696468,1746259651370,-13026.10544434,0.00019895,2,"2025-05-03T08:07:31.370",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696469,1746259651396,-1940.34916682,0.00019897,2,"2025-05-03T08:07:31.396",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696470,1746259651422,-13026.10544434,0.00019897,2,"2025-05-03T08:07:31.422",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696471,1746259651448,-13026.10544434,0.00019898,2,"2025-05-03T08:07:31.448",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696472,1746259651472,-564.91520106,0.000199,2,"2025-05-03T08:07:31.472",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696473,1746259651497,-1940.34916682,0.000199,2,"2025-05-03T08:07:31.497",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696474,1746259651522,-205.57268741,0.000199,3,"2025-05-03T08:07:31.522",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696475,1746259651548,-164.335077,0.000199,2,"2025-05-03T08:07:31.548",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696476,1746259651574,-13026.10544434,0.000199,2,"2025-05-03T08:07:31.574",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696477,1746259651599,-1304.152961,0.000199,2,"2025-05-03T08:07:31.599",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696478,1746259651624,-5506.83746562,0.000199,2,"2025-05-03T08:07:31.624",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696479,1746259651649,-150.77412911,0.00019913,2,"2025-05-03T08:07:31.649",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696480,1746259651674,-500.0,0.00019918,2,"2025-05-03T08:07:31.674",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696481,1746259651700,-4326.142,0.00019922,2,"2025-05-03T08:07:31.700",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696482,1746259651725,-323.067,0.00019922,2,"2025-05-03T08:07:31.725",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696483,1746259651750,-150.77412911,0.00019926,2,"2025-05-03T08:07:31.750",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696484,1746259651774,-150.77412911,0.0001994,2,"2025-05-03T08:07:31.774",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696485,1746259651798,-150.77412911,0.00019953,2,"2025-05-03T08:07:31.798",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696486,1746259651822,-150.77412911,0.00019966,2,"2025-05-03T08:07:31.822",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696487,1746259651847,-450.0,0.00019972,2,"2025-05-03T08:07:31.847",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696488,1746259651871,-458.8523103,0.00019972,2,"2025-05-03T08:07:31.871",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696489,1746259651898,-582.19895852,0.00019972,2,"2025-05-03T08:07:31.898",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696490,1746259651923,-464.20263314,0.00019972,2,"2025-05-03T08:07:31.923",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696491,1746259651947,-450.0,0.00019972,2,"2025-05-03T08:07:31.947",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696492,1746259651972,-450.0,0.00019972,2,"2025-05-03T08:07:31.972",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696493,1746259651997,-450.0,0.00019972,2,"2025-05-03T08:07:31.997",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696494,1746259652022,-24428.0,0.00019973,2,"2025-05-03T08:07:32.022",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696495,1746259652046,-959.0,0.00019973,2,"2025-05-03T08:07:32.046",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696496,1746259652070,-500.0,0.00019973,2,"2025-05-03T08:07:32.070",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696497,1746259652096,-500.0,0.00019973,2,"2025-05-03T08:07:32.096",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696498,1746259652120,-243.83231524,0.00019973,2,"2025-05-03T08:07:32.120",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696499,1746259652146,-500.0,0.00019973,2,"2025-05-03T08:07:32.146",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696500,1746259652170,-500.0,0.00019973,2,"2025-05-03T08:07:32.170",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696501,1746259652194,-500.0,0.00019973,2,"2025-05-03T08:07:32.194",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696502,1746259652218,-500.0,0.00019973,2,"2025-05-03T08:07:32.218",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696503,1746259652241,-303.17184781,0.00019973,2,"2025-05-03T08:07:32.241",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696504,1746259652265,-502.06385384,0.00019973,2,"2025-05-03T08:07:32.265",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696505,1746259652289,-500.0,0.00019985,2,"2025-05-03T08:07:32.289",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696506,1746259652313,-500.0,0.00019985,2,"2025-05-03T08:07:32.313",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696507,1746259652339,-307.28042963,0.00019985,2,"2025-05-03T08:07:32.339",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696508,1746259652364,-500.0,0.00019985,2,"2025-05-03T08:07:32.364",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696509,1746259652391,-316.39351617,0.00019985,2,"2025-05-03T08:07:32.391",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696510,1746259652416,-500.0,0.00019985,2,"2025-05-03T08:07:32.416",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696511,1746259652441,-500.0,0.00019985,2,"2025-05-03T08:07:32.441",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696512,1746259652465,-500.0,0.00019985,2,"2025-05-03T08:07:32.465",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696513,1746259652491,-500.0,0.00019985,2,"2025-05-03T08:07:32.491",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696514,1746259652515,-500.0,0.00019985,2,"2025-05-03T08:07:32.515",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696515,1746259652695,-500.0,0.00019985,2,"2025-05-03T08:07:32.695",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696516,1746259652720,-500.0,0.00019985,2,"2025-05-03T08:07:32.720",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696517,1746259652745,-500.0,0.00019985,2,"2025-05-03T08:07:32.745",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696518,1746259652769,-500.0,0.00019985,2,"2025-05-03T08:07:32.769",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696519,1746259652794,-500.0,0.00019985,2,"2025-05-03T08:07:32.794",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696520,1746259652818,-500.0,0.00019985,2,"2025-05-03T08:07:32.818",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696521,1746259652841,-500.0,0.00019985,2,"2025-05-03T08:07:32.841",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696522,1746259652865,-500.0,0.00019985,2,"2025-05-03T08:07:32.865",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696523,1746259652890,-500.0,0.00019985,2,"2025-05-03T08:07:32.890",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696524,1746259652914,-500.0,0.00019985,2,"2025-05-03T08:07:32.914",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696525,1746259652939,-500.0,0.00019985,2,"2025-05-03T08:07:32.939",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696526,1746259652963,-500.0,0.00019985,2,"2025-05-03T08:07:32.963",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696527,1746259652987,-201.37488882,0.00019985,2,"2025-05-03T08:07:32.987",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696528,1746259653012,-150.0,0.00019985,2,"2025-05-03T08:07:33.012",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696529,1746259653036,-150.0,0.00019985,2,"2025-05-03T08:07:33.036",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696530,1746259653060,-152.67875405,0.00019985,2,"2025-05-03T08:07:33.060",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696531,1746259653085,-150.0,0.00019985,2,"2025-05-03T08:07:33.085",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696532,1746259653111,-500.0,0.00019985,2,"2025-05-03T08:07:33.111",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696533,1746259653137,-500.0,0.00019985,2,"2025-05-03T08:07:33.137",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696534,1746259653161,-500.0,0.00019985,2,"2025-05-03T08:07:33.161",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696535,1746259653188,-500.0,0.00019985,2,"2025-05-03T08:07:33.188",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696536,1746259653214,-206.99090011,0.00019985,2,"2025-05-03T08:07:33.214",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696537,1746259653242,-500.0,0.00019985,2,"2025-05-03T08:07:33.242",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696538,1746259653269,-500.0,0.00019985,2,"2025-05-03T08:07:33.269",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696539,1746259653296,-500.0,0.00019985,2,"2025-05-03T08:07:33.296",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696540,1746259653324,-500.0,0.00019985,2,"2025-05-03T08:07:33.324",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696541,1746259653353,-500.0,0.00019985,2,"2025-05-03T08:07:33.353",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696542,1746259653380,-185.4466197,0.00019985,2,"2025-05-03T08:07:33.380",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696543,1746259653407,-2133.0,0.00019986,2,"2025-05-03T08:07:33.407",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696544,1746259653432,-15523.5522693,0.00019986,2,"2025-05-03T08:07:33.432",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696545,1746259653458,-2593.4382714,0.00019986,2,"2025-05-03T08:07:33.458",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696546,1746259653486,-115904.62892502,0.00019986,2,"2025-05-03T08:07:33.486",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696547,1746259654774,2917.760099,0.00018951,2,"2025-05-03T08:07:34.774",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696548,1746259654800,1853.949901,0.00018951,2,"2025-05-03T08:07:34.800",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696549,1746259690829,250.0,0.00017,2,"2025-05-03T08:08:10.829",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696550,1746259691911,300.0,0.00019,2,"2025-05-03T08:08:11.911",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696565,1746259831479,-1155.42448444,0.00019788,2,"2025-05-03T08:10:31.479",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696740,1746259834275,-44.57551556,0.00019788,2,"2025-05-03T08:10:34.275",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696741,1746259834286,-300.0,0.00019788,2,"2025-05-03T08:10:34.286",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696742,1746259834298,-450.0,0.00019789,2,"2025-05-03T08:10:34.298",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696743,1746259834309,-450.0,0.00019789,2,"2025-05-03T08:10:34.309",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696744,1746259834320,-433.46962409,0.00019789,2,"2025-05-03T08:10:34.320",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696745,1746259834339,-16.53037591,0.00019789,2,"2025-05-03T08:10:34.339",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696746,1746259834351,-450.0,0.00019789,2,"2025-05-03T08:10:34.351",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696747,1746259834363,-125.92431904,0.00019789,2,"2025-05-03T08:10:34.363",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696757,1746259837526,-324.07568096,0.00019789,2,"2025-05-03T08:10:37.526",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696758,1746259837538,-1848.65,0.00019789,2,"2025-05-03T08:10:37.538",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696759,1746259837551,-354.46451784,0.00019789,2,"2025-05-03T08:10:37.551",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696760,1746259837562,-450.0,0.00019789,2,"2025-05-03T08:10:37.562",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696761,1746259837572,-450.0,0.00019789,2,"2025-05-03T08:10:37.572",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696762,1746259837583,-471.74365121,0.00019789,2,"2025-05-03T08:10:37.583",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696763,1746259837594,-450.0,0.00019789,2,"2025-05-03T08:10:37.594",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696764,1746259837604,-450.0,0.00019789,2,"2025-05-03T08:10:37.604",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696765,1746259837615,-1521.48,0.00019789,2,"2025-05-03T08:10:37.615",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696766,1746259837625,-450.0,0.00019789,2,"2025-05-03T08:10:37.625",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696767,1746259837635,-530.76,0.00019789,2,"2025-05-03T08:10:37.635",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696768,1746259837645,-1069.64455029,0.00019789,2,"2025-05-03T08:10:37.645",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696775,1746259838055,-456.57942005,0.00019789,2,"2025-05-03T08:10:38.055",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696778,1746259838076,-565.87,0.00019789,2,"2025-05-03T08:10:38.076",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696779,1746259838088,-462.29463356,0.00019789,2,"2025-05-03T08:10:38.088",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696780,1746259838099,-574.77588234,0.00019789,2,"2025-05-03T08:10:38.099",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696781,1746259838108,-2012.61,0.00019789,2,"2025-05-03T08:10:38.108",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696782,1746259838118,-466.79,0.00019789,2,"2025-05-03T08:10:38.118",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696783,1746259838127,-450.0,0.00019789,2,"2025-05-03T08:10:38.127",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696784,1746259838137,-501.05114322,0.00019789,2,"2025-05-03T08:10:38.137",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696785,1746259838149,-450.0,0.00019789,2,"2025-05-03T08:10:38.149",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696786,1746259838160,-450.0,0.00019789,2,"2025-05-03T08:10:38.160",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696787,1746259838169,-450.0,0.00019789,2,"2025-05-03T08:10:38.169",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696788,1746259838179,-473.65,0.00019789,2,"2025-05-03T08:10:38.179",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696789,1746259838188,-450.0,0.00019789,2,"2025-05-03T08:10:38.188",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696790,1746259838198,-458.9,0.00019789,2,"2025-05-03T08:10:38.198",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696791,1746259838210,-677.57,0.00019789,2,"2025-05-03T08:10:38.210",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696792,1746259838220,-240.41050488,0.00019789,2,"2025-05-03T08:10:38.220",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696793,1746259838230,-477.69,0.00019789,2,"2025-05-03T08:10:38.230",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696794,1746259838239,-523.37,0.00019789,2,"2025-05-03T08:10:38.239",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696795,1746259838248,-450.0,0.00019789,2,"2025-05-03T08:10:38.248",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696796,1746259838258,-450.0,0.00019789,2,"2025-05-03T08:10:38.258",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696797,1746259838267,-450.0,0.00019789,2,"2025-05-03T08:10:38.267",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696798,1746259838276,-518.46205323,0.00019789,2,"2025-05-03T08:10:38.276",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696799,1746259838285,-450.0,0.00019789,2,"2025-05-03T08:10:38.285",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696800,1746259838295,-450.0,0.00019789,2,"2025-05-03T08:10:38.295",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696801,1746259838304,-514.2211624,0.00019789,2,"2025-05-03T08:10:38.304",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696802,1746259838313,-467.35916383,0.00019789,2,"2025-05-03T08:10:38.313",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696803,1746259838323,-450.0,0.00019789,2,"2025-05-03T08:10:38.323",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696804,1746259838332,-1776.44,0.00019789,2,"2025-05-03T08:10:38.332",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696805,1746259838341,-450.0,0.00019789,2,"2025-05-03T08:10:38.341",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696806,1746259838352,-466.13170006,0.00019789,2,"2025-05-03T08:10:38.352",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696807,1746259838361,-454.0483638,0.00019789,2,"2025-05-03T08:10:38.361",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696808,1746259838371,-450.0,0.00019789,2,"2025-05-03T08:10:38.371",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696809,1746259838380,-716.95,0.00019789,2,"2025-05-03T08:10:38.380",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696810,1746259838390,-516.14,0.00019789,2,"2025-05-03T08:10:38.390",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696811,1746259838400,-456.92929735,0.00019789,2,"2025-05-03T08:10:38.400",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696812,1746259838410,-450.0,0.00019789,2,"2025-05-03T08:10:38.410",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696813,1746259838419,-519.05,0.00019789,2,"2025-05-03T08:10:38.419",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696814,1746259838428,-512.05,0.00019789,2,"2025-05-03T08:10:38.428",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696815,1746259838440,-450.0,0.00019789,2,"2025-05-03T08:10:38.440",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696816,1746259838449,-636.85,0.00019789,2,"2025-05-03T08:10:38.449",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696817,1746259838458,-450.0,0.00019789,2,"2025-05-03T08:10:38.458",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696818,1746259838468,-4215.3,0.00019789,2,"2025-05-03T08:10:38.468",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696819,1746259838477,-1208.47,0.00019789,2,"2025-05-03T08:10:38.477",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696820,1746259838488,-470.46708067,0.00019789,2,"2025-05-03T08:10:38.488",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696821,1746259838498,-535.29,0.00019789,2,"2025-05-03T08:10:38.498",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696822,1746259838509,-1232.99,0.00019789,2,"2025-05-03T08:10:38.509",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696823,1746259838518,-465.84947201,0.00019789,2,"2025-05-03T08:10:38.518",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696824,1746259838529,-500.0,0.00019789,2,"2025-05-03T08:10:38.529",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696825,1746259838539,-580.83,0.00019789,2,"2025-05-03T08:10:38.539",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696826,1746259838548,-450.0,0.00019789,2,"2025-05-03T08:10:38.548",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696827,1746259838558,-450.0,0.00019789,2,"2025-05-03T08:10:38.558",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696828,1746259838568,-450.0,0.00019789,2,"2025-05-03T08:10:38.568",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696829,1746259838577,-718.81,0.00019789,2,"2025-05-03T08:10:38.577",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696830,1746259838587,-450.0,0.00019789,2,"2025-05-03T08:10:38.587",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696831,1746259838596,-556.93102771,0.00019789,2,"2025-05-03T08:10:38.596",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696832,1746259838605,-450.0,0.00019789,2,"2025-05-03T08:10:38.605",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696833,1746259838614,-450.0,0.00019789,2,"2025-05-03T08:10:38.614",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696834,1746259838623,-450.0,0.00019789,2,"2025-05-03T08:10:38.623",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696835,1746259838632,-450.0,0.00019789,2,"2025-05-03T08:10:38.632",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696836,1746259838641,-450.0,0.00019789,2,"2025-05-03T08:10:38.641",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696837,1746259838650,-450.0,0.00019789,2,"2025-05-03T08:10:38.650",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696838,1746259838659,-1188.93326787,0.00019789,2,"2025-05-03T08:10:38.659",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696839,1746259838749,-1748.79673213,0.00019789,2,"2025-05-03T08:10:38.749",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696840,1746259838758,-170.62748376,0.00019789,2,"2025-05-03T08:10:38.758",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696841,1746259838793,-279.37251624,0.00019789,2,"2025-05-03T08:10:38.793",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696842,1746259838803,-450.0,0.00019789,2,"2025-05-03T08:10:38.803",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696843,1746259838812,-484.24,0.00019789,2,"2025-05-03T08:10:38.812",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696844,1746259838821,-450.0,0.00019789,2,"2025-05-03T08:10:38.821",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696845,1746259838830,-462.41,0.00019789,2,"2025-05-03T08:10:38.830",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696846,1746259838839,-450.0,0.00019789,2,"2025-05-03T08:10:38.839",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696847,1746259838849,-450.0,0.00019789,2,"2025-05-03T08:10:38.849",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696848,1746259838858,-450.0,0.00019789,2,"2025-05-03T08:10:38.858",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696849,1746259838868,-800.07,0.00019789,2,"2025-05-03T08:10:38.868",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696850,1746259838878,-450.0,0.00019789,2,"2025-05-03T08:10:38.878",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696851,1746259838887,-771.42,0.00019789,2,"2025-05-03T08:10:38.887",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696852,1746259838897,-450.0,0.00019789,2,"2025-05-03T08:10:38.897",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696853,1746259838906,-450.0,0.00019789,2,"2025-05-03T08:10:38.906",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696854,1746259838916,-450.0,0.00019789,2,"2025-05-03T08:10:38.916",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696855,1746259838926,-450.0,0.00019789,2,"2025-05-03T08:10:38.926",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696856,1746259838937,-450.0,0.00019789,2,"2025-05-03T08:10:38.937",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696857,1746259838946,-665.47,0.00019789,2,"2025-05-03T08:10:38.946",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696858,1746259838957,-450.0,0.00019789,2,"2025-05-03T08:10:38.957",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696859,1746259838967,-450.0,0.00019789,2,"2025-05-03T08:10:38.967",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696860,1746259838976,-226.09894952,0.00019789,2,"2025-05-03T08:10:38.976",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696861,1746259838987,-999.0,0.00019789,2,"2025-05-03T08:10:38.987",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696862,1746259838997,-497.35,0.00019789,2,"2025-05-03T08:10:38.997",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696863,1746259839007,-1142.39,0.00019789,2,"2025-05-03T08:10:39.007",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696864,1746259839017,-767.64,0.00019789,2,"2025-05-03T08:10:39.017",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696865,1746259839027,-691.92,0.00019789,2,"2025-05-03T08:10:39.027",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696866,1746259839037,-973.01,0.00019789,2,"2025-05-03T08:10:39.037",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696867,1746259839046,-450.69464878,0.00019789,2,"2025-05-03T08:10:39.046",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696868,1746259839056,-450.0,0.00019789,2,"2025-05-03T08:10:39.056",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696869,1746259839067,-450.0,0.00019789,2,"2025-05-03T08:10:39.067",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696870,1746259839077,-450.0,0.00019789,2,"2025-05-03T08:10:39.077",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696871,1746259839088,-450.0,0.00019789,2,"2025-05-03T08:10:39.088",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696872,1746259839098,-568.31,0.00019789,2,"2025-05-03T08:10:39.098",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696873,1746259839108,-357.10844906,0.00019789,2,"2025-05-03T08:10:39.108",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696876,1746259839538,-691.65155094,0.00019789,2,"2025-05-03T08:10:39.538",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696877,1746259839547,-250.0,0.00019789,2,"2025-05-03T08:10:39.547",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696878,1746259839557,-1344.35,0.00019789,2,"2025-05-03T08:10:39.557",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696879,1746259839567,-450.0,0.00019789,2,"2025-05-03T08:10:39.567",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696880,1746259839576,-547.3,0.00019789,2,"2025-05-03T08:10:39.576",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696881,1746259839585,-531.43,0.00019789,2,"2025-05-03T08:10:39.585",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696882,1746259839595,-450.0,0.00019789,2,"2025-05-03T08:10:39.595",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696883,1746259839604,-574.17,0.00019789,2,"2025-05-03T08:10:39.604",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696884,1746259839614,-450.0,0.00019789,2,"2025-05-03T08:10:39.614",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696885,1746259839623,-453.64158599,0.00019789,2,"2025-05-03T08:10:39.623",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696886,1746259839633,-450.0,0.00019789,2,"2025-05-03T08:10:39.633",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696887,1746259839642,-450.0,0.00019789,2,"2025-05-03T08:10:39.642",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696888,1746259839652,-5024.86,0.00019789,2,"2025-05-03T08:10:39.652",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696889,1746259839661,-554.58,0.00019789,2,"2025-05-03T08:10:39.661",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696890,1746259839671,-450.0,0.00019789,2,"2025-05-03T08:10:39.671",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696891,1746259839681,-450.0,0.00019789,2,"2025-05-03T08:10:39.681",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696892,1746259839691,-567.27,0.00019789,2,"2025-05-03T08:10:39.691",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696893,1746259839700,-931.73,0.00019789,2,"2025-05-03T08:10:39.700",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696894,1746259839709,-463.64256964,0.00019789,2,"2025-05-03T08:10:39.709",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696895,1746259839720,-450.0,0.00019789,2,"2025-05-03T08:10:39.720",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696896,1746259839730,-464.20793038,0.00019789,2,"2025-05-03T08:10:39.730",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696897,1746259839740,-450.0,0.00019789,2,"2025-05-03T08:10:39.740",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696898,1746259839750,-933.52,0.00019789,2,"2025-05-03T08:10:39.750",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696899,1746259839759,-450.0,0.00019789,2,"2025-05-03T08:10:39.759",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696900,1746259839769,-5171.49,0.00019789,2,"2025-05-03T08:10:39.769",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696901,1746259839779,-450.0,0.00019789,2,"2025-05-03T08:10:39.779",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696902,1746259839788,-450.0,0.00019789,2,"2025-05-03T08:10:39.788",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696903,1746259839797,-450.0,0.00019789,2,"2025-05-03T08:10:39.797",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696904,1746259839806,-450.0,0.00019789,2,"2025-05-03T08:10:39.806",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696905,1746259839816,-454.86,0.00019789,2,"2025-05-03T08:10:39.816",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696906,1746259839825,-151.71960003,0.00019789,2,"2025-05-03T08:10:39.825",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696907,1746259839834,-450.0,0.00019789,2,"2025-05-03T08:10:39.834",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696908,1746259839843,-450.0,0.00019789,2,"2025-05-03T08:10:39.843",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696909,1746259839852,-462.20981104,0.00019789,2,"2025-05-03T08:10:39.852",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696910,1746259839861,-450.0,0.00019789,2,"2025-05-03T08:10:39.861",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696911,1746259839871,-152.32581017,0.00019789,2,"2025-05-03T08:10:39.871",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696912,1746259839880,-4508.27,0.00019789,2,"2025-05-03T08:10:39.880",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696913,1746259839889,-464.37658842,0.00019789,2,"2025-05-03T08:10:39.889",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696914,1746259839899,-450.0,0.00019789,2,"2025-05-03T08:10:39.899",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696915,1746259839908,-450.0,0.00019789,2,"2025-05-03T08:10:39.908",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696916,1746259839917,-465.23860558,0.00019789,2,"2025-05-03T08:10:39.917",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696917,1746259839927,-450.0,0.00019789,2,"2025-05-03T08:10:39.927",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696918,1746259839936,-450.0,0.00019789,2,"2025-05-03T08:10:39.936",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696919,1746259839945,-450.0,0.00019789,2,"2025-05-03T08:10:39.945",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696920,1746259839955,-450.0,0.00019789,2,"2025-05-03T08:10:39.955",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696921,1746259839964,-450.0,0.00019789,2,"2025-05-03T08:10:39.964",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696922,1746259839973,-450.0,0.00019789,2,"2025-05-03T08:10:39.973",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696923,1746259839983,-463.48474594,0.00019789,2,"2025-05-03T08:10:39.983",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696924,1746259839992,-450.0,0.00019789,2,"2025-05-03T08:10:39.992",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696925,1746259840001,-450.0,0.00019789,2,"2025-05-03T08:10:40.001",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696926,1746259840010,-633.39,0.00019789,2,"2025-05-03T08:10:40.010",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696927,1746259840019,-480.48093408,0.00019789,2,"2025-05-03T08:10:40.019",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696928,1746259840028,-450.0,0.00019789,2,"2025-05-03T08:10:40.028",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696929,1746259840038,-525.17372169,0.00019789,2,"2025-05-03T08:10:40.038",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696930,1746259840047,-450.0,0.00019789,2,"2025-05-03T08:10:40.047",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696931,1746259840056,-450.0,0.00019789,2,"2025-05-03T08:10:40.056",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696932,1746259840065,-645.0,0.00019789,2,"2025-05-03T08:10:40.065",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696933,1746259840074,-4643.8,0.00019789,2,"2025-05-03T08:10:40.074",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696934,1746259840083,-995.08,0.00019789,2,"2025-05-03T08:10:40.083",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696935,1746259840093,-450.0,0.00019789,2,"2025-05-03T08:10:40.093",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696936,1746259840102,-453.69434651,0.00019789,2,"2025-05-03T08:10:40.102",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696937,1746259840113,-510.5,0.00019789,2,"2025-05-03T08:10:40.113",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696938,1746259840122,-157.52585639,0.00019789,2,"2025-05-03T08:10:40.122",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696939,1746259840133,-450.0,0.00019789,2,"2025-05-03T08:10:40.133",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696940,1746259840143,-450.0,0.00019789,2,"2025-05-03T08:10:40.143",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696941,1746259840152,-450.0,0.00019789,2,"2025-05-03T08:10:40.152",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696942,1746259840162,-450.0,0.00019789,2,"2025-05-03T08:10:40.162",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696943,1746259840171,-450.0,0.00019789,2,"2025-05-03T08:10:40.171",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696944,1746259840180,-238.83526685,0.00019789,2,"2025-05-03T08:10:40.180",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696945,1746259840190,-450.0,0.00019789,2,"2025-05-03T08:10:40.190",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696946,1746259840200,-450.0,0.00019789,2,"2025-05-03T08:10:40.200",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696947,1746259840210,-450.0,0.00019789,2,"2025-05-03T08:10:40.210",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696948,1746259840219,-450.0,0.0001979,2,"2025-05-03T08:10:40.219",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696949,1746259840229,-2012.61,0.0001979,2,"2025-05-03T08:10:40.229",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696950,1746259840238,-2012.61,0.0001979,2,"2025-05-03T08:10:40.238",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696951,1746259840248,-500.0,0.0001979,2,"2025-05-03T08:10:40.248",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696952,1746259840257,-500.0,0.00019798,2,"2025-05-03T08:10:40.257",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696953,1746259840266,-336.8593242,0.00019799,2,"2025-05-03T08:10:40.266",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696954,1746259840275,-1000.0,0.000198,2,"2025-05-03T08:10:40.275",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696955,1746259840285,-164.02505975,0.00019886,2,"2025-05-03T08:10:40.285",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696956,1746259840294,-164.02505975,0.00019893,2,"2025-05-03T08:10:40.294",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696957,1746259840304,-164.02505975,0.000199,2,"2025-05-03T08:10:40.304",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696958,1746259840313,-164.335077,0.000199,2,"2025-05-03T08:10:40.313",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696959,1746259840322,-200.79647072,0.000199,2,"2025-05-03T08:10:40.322",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696960,1746259840331,-205.57268741,0.000199,3,"2025-05-03T08:10:40.331",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696961,1746259840341,-525.13930562,0.000199,2,"2025-05-03T08:10:40.341",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696962,1746259840350,-513.8096182,0.00019971,2,"2025-05-03T08:10:40.350",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696963,1746259840359,-259.17221031,0.00019971,2,"2025-05-03T08:10:40.359",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696964,1746259840368,-2012.61,0.00019971,2,"2025-05-03T08:10:40.368",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696965,1746259840378,-506.5733682,0.00019971,2,"2025-05-03T08:10:40.378",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696966,1746259840388,-514.44963635,0.00019971,2,"2025-05-03T08:10:40.388",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696967,1746259840397,-500.0,0.00019973,2,"2025-05-03T08:10:40.397",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696968,1746259840406,-502.5100849,0.00019973,2,"2025-05-03T08:10:40.406",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696969,1746259840416,-500.0,0.00019973,2,"2025-05-03T08:10:40.416",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696970,1746259840425,-500.0,0.00019973,2,"2025-05-03T08:10:40.425",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696971,1746259840436,-500.0,0.00019973,2,"2025-05-03T08:10:40.436",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696972,1746259840447,-502.36719085,0.00019973,2,"2025-05-03T08:10:40.447",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696973,1746259840456,-450.0,0.00019983,2,"2025-05-03T08:10:40.456",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696974,1746259840465,-2012.61,0.00019985,2,"2025-05-03T08:10:40.465",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696975,1746259840475,-2012.61,0.00019985,2,"2025-05-03T08:10:40.475",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696976,1746259840486,-2012.61,0.00019985,2,"2025-05-03T08:10:40.486",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696977,1746259840495,-500.0,0.00019985,2,"2025-05-03T08:10:40.495",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696978,1746259840505,-500.0,0.00019985,2,"2025-05-03T08:10:40.505",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696979,1746259840516,-500.0,0.00019985,2,"2025-05-03T08:10:40.516",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696980,1746259840525,-450.0,0.00019985,2,"2025-05-03T08:10:40.525",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696981,1746259840534,-450.0,0.00019985,2,"2025-05-03T08:10:40.534",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696982,1746259840543,-450.0,0.00019985,2,"2025-05-03T08:10:40.543",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696983,1746259840552,-450.0,0.00019985,2,"2025-05-03T08:10:40.552",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696984,1746259840561,-450.0,0.00019985,2,"2025-05-03T08:10:40.561",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696985,1746259840569,-450.0,0.00019985,2,"2025-05-03T08:10:40.569",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696986,1746259840579,-450.0,0.00019985,2,"2025-05-03T08:10:40.579",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696987,1746259840587,-450.0,0.00019985,2,"2025-05-03T08:10:40.587",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696988,1746259840597,-450.0,0.00019985,2,"2025-05-03T08:10:40.597",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696989,1746259840607,-450.0,0.00019985,2,"2025-05-03T08:10:40.607",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696990,1746259840616,-450.0,0.00019985,2,"2025-05-03T08:10:40.616",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696991,1746259840625,-652.2,0.00019985,2,"2025-05-03T08:10:40.625",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696992,1746259840634,-484.64,0.00019985,2,"2025-05-03T08:10:40.634",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696993,1746259840643,-450.0,0.00019985,2,"2025-05-03T08:10:40.643",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696994,1746259840652,-450.0,0.00019985,2,"2025-05-03T08:10:40.652",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696995,1746259840661,-450.0,0.00019985,2,"2025-05-03T08:10:40.661",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696996,1746259840670,-450.0,0.00019985,2,"2025-05-03T08:10:40.670",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696997,1746259840679,-450.0,0.00019985,2,"2025-05-03T08:10:40.679",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696998,1746259840688,-471.84,0.00019985,2,"2025-05-03T08:10:40.688",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359696999,1746259840698,-555.32,0.00019985,2,"2025-05-03T08:10:40.698",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697000,1746259840707,-4381.86,0.00019985,2,"2025-05-03T08:10:40.707",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697001,1746259840716,-466.11887136,0.00019985,2,"2025-05-03T08:10:40.716",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697002,1746259840725,-450.0,0.00019985,2,"2025-05-03T08:10:40.725",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697003,1746259840734,-1033.93,0.00019985,2,"2025-05-03T08:10:40.734",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697004,1746259840744,-450.0,0.00019985,2,"2025-05-03T08:10:40.744",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697005,1746259840753,-450.0,0.00019985,2,"2025-05-03T08:10:40.753",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697006,1746259840762,-450.0,0.00019985,2,"2025-05-03T08:10:40.762",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697007,1746259840771,-450.0,0.00019985,2,"2025-05-03T08:10:40.771",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697008,1746259840781,-450.0,0.00019985,2,"2025-05-03T08:10:40.781",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697009,1746259840790,-562.94038197,0.00019985,2,"2025-05-03T08:10:40.790",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697010,1746259840800,-398.2486717,0.00019985,2,"2025-05-03T08:10:40.800",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697011,1746259840809,-1777.06,0.00019985,2,"2025-05-03T08:10:40.809",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697012,1746259840818,-450.0,0.00019985,2,"2025-05-03T08:10:40.818",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697013,1746259840828,-450.0,0.00019985,2,"2025-05-03T08:10:40.828",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697014,1746259840837,-533.2085114,0.00019985,2,"2025-05-03T08:10:40.837",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697015,1746259840846,-450.0,0.00019985,2,"2025-05-03T08:10:40.846",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697016,1746259840856,-452.51893086,0.00019985,2,"2025-05-03T08:10:40.856",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697017,1746259840865,-456.68072204,0.00019985,2,"2025-05-03T08:10:40.865",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697018,1746259840874,-558.496662,0.00019985,2,"2025-05-03T08:10:40.874",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697019,1746259840883,-450.0,0.00019985,2,"2025-05-03T08:10:40.883",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697020,1746259840893,-450.0,0.00019985,2,"2025-05-03T08:10:40.893",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697021,1746259840902,-450.0,0.00019985,2,"2025-05-03T08:10:40.902",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697022,1746259840911,-450.0,0.00019985,2,"2025-05-03T08:10:40.911",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697023,1746259840920,-1424.87966567,0.00019985,2,"2025-05-03T08:10:40.920",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697024,1746259840930,-145408.59562438,0.00019986,2,"2025-05-03T08:10:40.930",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697025,1746259840939,-42157.1182596,0.00019986,2,"2025-05-03T08:10:40.939",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697026,1746259840949,-302065.084194,0.00019986,2,"2025-05-03T08:10:40.949",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697027,1746259840958,-12508.562496,0.00019986,2,"2025-05-03T08:10:40.958",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697028,1746259840968,-200.0,0.00019986,2,"2025-05-03T08:10:40.968",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697029,1746259840978,-9523.84125856,0.0001999,2,"2025-05-03T08:10:40.978",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697030,1746259840987,-1424.87966567,0.0001999,2,"2025-05-03T08:10:40.987",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697031,1746259840997,-1424.87966567,0.0001999,2,"2025-05-03T08:10:40.997",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697032,1746259841006,-327705.51022003,0.00019995,2,"2025-05-03T08:10:41.006",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697033,1746259841016,-878.0,0.00019999,2,"2025-05-03T08:10:41.016",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697034,1746259841025,-6756.0,0.00019999,2,"2025-05-03T08:10:41.025",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697035,1746259841034,-153.0,0.00019999,2,"2025-05-03T08:10:41.034",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697036,1746259841044,-4008.0,0.00019999,2,"2025-05-03T08:10:41.044",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697037,1746259841053,-500.0,0.00019999,2,"2025-05-03T08:10:41.053",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697038,1746259841062,-679.71892541,0.00019999,2,"2025-05-03T08:10:41.062",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697039,1746259841072,-500.0,0.00019999,2,"2025-05-03T08:10:41.072",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697040,1746259841082,-500.0,0.00019999,2,"2025-05-03T08:10:41.082",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697041,1746259841091,-300.0,0.00019999,2,"2025-05-03T08:10:41.091",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697042,1746259841101,-300.0,0.00019999,2,"2025-05-03T08:10:41.101",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697043,1746259841110,-300.0,0.00019999,2,"2025-05-03T08:10:41.110",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697044,1746259841119,-3023.60712475,0.00019999,2,"2025-05-03T08:10:41.119",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697045,1746259841301,-1001.1282,0.00019999,2,"2025-05-03T08:10:41.301",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697046,1746259841314,-308.22111321,0.00019999,2,"2025-05-03T08:10:41.314",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697047,1746259841323,-500.0,0.00019999,2,"2025-05-03T08:10:41.323",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697048,1746259841333,-500.0,0.00019999,2,"2025-05-03T08:10:41.333",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697049,1746259841342,-500.0,0.00019999,2,"2025-05-03T08:10:41.342",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697050,1746259841352,-500.0,0.00019999,2,"2025-05-03T08:10:41.352",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697051,1746259841361,-500.0,0.00019999,2,"2025-05-03T08:10:41.361",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697052,1746259841371,-500.0,0.00019999,2,"2025-05-03T08:10:41.371",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697053,1746259841381,-500.0,0.00019999,2,"2025-05-03T08:10:41.381",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697054,1746259841390,-500.0,0.00019999,2,"2025-05-03T08:10:41.390",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697055,1746259841400,-628.07395844,0.00019999,2,"2025-05-03T08:10:41.400",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697056,1746259841410,-500.0,0.00019999,2,"2025-05-03T08:10:41.410",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697057,1746259841419,-500.0,0.00019999,2,"2025-05-03T08:10:41.419",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697058,1746259841430,-500.0,0.00019999,2,"2025-05-03T08:10:41.430",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697059,1746259841444,-500.0,0.00019999,2,"2025-05-03T08:10:41.444",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697060,1746259841453,-500.0,0.00019999,2,"2025-05-03T08:10:41.453",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697061,1746259841462,-500.0,0.00019999,2,"2025-05-03T08:10:41.462",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697062,1746259841472,-370.243055,0.00019999,2,"2025-05-03T08:10:41.472",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697063,1746259841481,-500.0,0.00019999,2,"2025-05-03T08:10:41.481",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697064,1746259841491,-500.0,0.00019999,2,"2025-05-03T08:10:41.491",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697065,1746259841501,-500.0,0.00019999,2,"2025-05-03T08:10:41.501",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697066,1746259841511,-500.0,0.00019999,2,"2025-05-03T08:10:41.511",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697067,1746259841520,-409.56184418,0.00019999,2,"2025-05-03T08:10:41.520",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697068,1746259841531,-500.0,0.00019999,2,"2025-05-03T08:10:41.531",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697069,1746259841541,-500.0,0.00019999,2,"2025-05-03T08:10:41.541",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697070,1746259841551,-500.0,0.00019999,2,"2025-05-03T08:10:41.551",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697071,1746259841560,-500.0,0.00019999,2,"2025-05-03T08:10:41.560",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697072,1746259841569,-500.0,0.00019999,2,"2025-05-03T08:10:41.569",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697073,1746259841579,-500.0,0.00019999,2,"2025-05-03T08:10:41.579",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697074,1746259841589,-500.0,0.00019999,2,"2025-05-03T08:10:41.589",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697075,1746259841598,-500.0,0.00019999,2,"2025-05-03T08:10:41.598",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697076,1746259841607,-500.0,0.00019999,2,"2025-05-03T08:10:41.607",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697077,1746259841617,-500.0,0.00019999,2,"2025-05-03T08:10:41.617",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697078,1746259841626,-500.0,0.00019999,2,"2025-05-03T08:10:41.626",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697079,1746259841635,-500.0,0.00019999,2,"2025-05-03T08:10:41.635",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697080,1746259841645,-500.0,0.00019999,2,"2025-05-03T08:10:41.645",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697081,1746259841655,-192.3518044,0.00019999,2,"2025-05-03T08:10:41.655",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697082,1746259841664,-2012.61,0.00019999,2,"2025-05-03T08:10:41.664",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697083,1746259841674,-2012.61,0.00019999,2,"2025-05-03T08:10:41.674",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697084,1746259841683,-2012.61,0.00019999,2,"2025-05-03T08:10:41.683",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697085,1746259841694,-2012.61,0.00019999,2,"2025-05-03T08:10:41.694",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697086,1746259841704,-2012.61,0.00019999,2,"2025-05-03T08:10:41.704",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697087,1746259841713,-2012.61,0.00019999,2,"2025-05-03T08:10:41.713",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697088,1746259841723,-2012.61,0.00019999,2,"2025-05-03T08:10:41.723",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697089,1746259841734,-2012.61,0.00019999,2,"2025-05-03T08:10:41.734",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697090,1746259841744,-2012.61,0.00019999,2,"2025-05-03T08:10:41.744",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697091,1746259841754,-2012.61,0.00019999,2,"2025-05-03T08:10:41.754",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697092,1746259841763,-2012.61,0.00019999,2,"2025-05-03T08:10:41.763",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697093,1746259841773,-2012.61,0.00019999,2,"2025-05-03T08:10:41.773",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697094,1746259841783,-2012.61,0.00019999,2,"2025-05-03T08:10:41.783",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697095,1746259841793,-2012.61,0.00019999,2,"2025-05-03T08:10:41.793",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697096,1746259841803,-2012.61,0.00019999,2,"2025-05-03T08:10:41.803",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697097,1746259841813,-2012.61,0.00019999,2,"2025-05-03T08:10:41.813",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697098,1746259841823,-2012.72049907,0.00019999,2,"2025-05-03T08:10:41.823",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697099,1746259841833,-150.0,0.00019999,2,"2025-05-03T08:10:41.833",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697100,1746259841845,-500.0,0.00019999,2,"2025-05-03T08:10:41.845",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697101,1746259841855,-500.0,0.00019999,2,"2025-05-03T08:10:41.855",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697102,1746259841864,-150.0,0.00019999,2,"2025-05-03T08:10:41.864",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697103,1746259841874,-150.0,0.00019999,2,"2025-05-03T08:10:41.874",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697104,1746259841884,-500.0,0.00019999,2,"2025-05-03T08:10:41.884",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697105,1746259841893,-500.0,0.00019999,2,"2025-05-03T08:10:41.893",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697106,1746259841903,-500.0,0.00019999,2,"2025-05-03T08:10:41.903",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697107,1746259841913,-500.0,0.00019999,2,"2025-05-03T08:10:41.913",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697108,1746259841923,-500.0,0.00019999,2,"2025-05-03T08:10:41.923",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697109,1746259841933,-500.0,0.00019999,2,"2025-05-03T08:10:41.933",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697110,1746259841942,-500.0,0.00019999,2,"2025-05-03T08:10:41.942",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697111,1746259841952,-500.0,0.00019999,2,"2025-05-03T08:10:41.952",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697112,1746259841961,-587.97322185,0.00019999,2,"2025-05-03T08:10:41.961",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697113,1746259841971,-2018.0,0.00019999,2,"2025-05-03T08:10:41.971",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697114,1746259841980,-271.4745152,0.0002,2,"2025-05-03T08:10:41.980",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697115,1746259841990,-1190671.10428442,0.0002,2,"2025-05-03T08:10:41.990",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697116,1746259842000,-1479276.66904109,0.0002,2,"2025-05-03T08:10:42.000",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697117,1746259842009,-91698.92907707,0.0002,2,"2025-05-03T08:10:42.009",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697118,1746259842019,-301.4080882,0.0002,2,"2025-05-03T08:10:42.019",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697119,1746259842029,-10000.0,0.0002,2,"2025-05-03T08:10:42.029",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697120,1746259842038,-1483.45349757,0.0002,2,"2025-05-03T08:10:42.038",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697121,1746259842048,-4305.94775952,0.0002,2,"2025-05-03T08:10:42.048",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697122,1746259842058,-481.47231778,0.0002,2,"2025-05-03T08:10:42.058",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697123,1746259842068,-50000.0,0.0002,2,"2025-05-03T08:10:42.068",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697124,1746259842077,-3054.93258235,0.0002,2,"2025-05-03T08:10:42.077",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697125,1746259842087,-5655.83784573,0.0002,2,"2025-05-03T08:10:42.087",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697126,1746259842097,-35820.69892874,0.0002,4,"2025-05-03T08:10:42.097",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697127,1746259842107,-778357.20629796,0.0002,2,"2025-05-03T08:10:42.107",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697128,1746259842461,-355.57407442,0.0002,2,"2025-05-03T08:10:42.461",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697133,1746259856840,-484.416,0.00019789,2,"2025-05-03T08:10:56.840",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697134,1746260026748,296.074194,0.00019589,2,"2025-05-03T08:13:46.748",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697135,1746260127068,310.0,0.00018974,2,"2025-05-03T08:15:27.068",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697136,1746260127093,299.975905,0.00018974,2,"2025-05-03T08:15:27.093",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697137,1746260127116,390.024095,0.00018974,2,"2025-05-03T08:15:27.116",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697138,1746260139479,299.54,0.00017139,2,"2025-05-03T08:15:39.479",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697139,1746260139702,299.54,0.00019403,2,"2025-05-03T08:15:39.702",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697140,1746260311114,2010.895905,0.00019391,2,"2025-05-03T08:18:31.114",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697141,1746260311140,1450.018095,0.00019391,2,"2025-05-03T08:18:31.140",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697142,1746260311277,258.453,0.00019391,2,"2025-05-03T08:18:31.277",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697143,1746260364276,368.1753529,0.0003,30,"2025-05-03T08:19:24.276",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697144,1746260412092,250.0,0.00019057,7,"2025-05-03T08:20:12.092",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697145,1746260710933,374.59374091,0.000154,2,"2025-05-03T08:25:10.933",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697146,1746260737198,834.04804638,9e-05,2,"2025-05-03T08:25:37.198",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697147,1746260790159,916.216,0.0003,30,"2025-05-03T08:26:30.159",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697193,1746261031566,-467.7683,0.0001965,2,"2025-05-03T08:30:31.566",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697194,1746261031801,-151.0,0.00019673,2,"2025-05-03T08:30:31.801",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697195,1746261031813,-250.0,0.00019673,2,"2025-05-03T08:30:31.813",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697196,1746261031823,-200.0,0.00019673,2,"2025-05-03T08:30:31.823",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697197,1746261031832,-307.733,0.00019673,2,"2025-05-03T08:30:31.832",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697198,1746261031841,-200.0,0.00019679,2,"2025-05-03T08:30:31.841",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697199,1746261031850,-1643.66931944,0.0001968,2,"2025-05-03T08:30:31.850",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697200,1746261031859,-164.02505975,0.00019682,2,"2025-05-03T08:30:31.859",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697201,1746261031871,-173.69890171,0.00019689,2,"2025-05-03T08:30:31.871",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697202,1746261031880,-1000.0,0.000197,2,"2025-05-03T08:30:31.880",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697203,1746261031891,-1200.0,0.00019749,2,"2025-05-03T08:30:31.891",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697204,1746261031900,-300.0,0.00019749,2,"2025-05-03T08:30:31.900",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697205,1746261031909,-6691.92500681,0.0001975,2,"2025-05-03T08:30:31.909",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697206,1746261031919,-500.0,0.00019773,2,"2025-05-03T08:30:31.919",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697207,1746261031928,-513.96299407,0.00019773,2,"2025-05-03T08:30:31.928",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697208,1746261031937,-500.0,0.00019773,2,"2025-05-03T08:30:31.937",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697209,1746261031946,-500.0,0.00019773,2,"2025-05-03T08:30:31.946",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697210,1746261031956,-501.62872048,0.00019773,2,"2025-05-03T08:30:31.956",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697211,1746261031967,-500.0,0.00019773,2,"2025-05-03T08:30:31.967",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697212,1746261031977,-500.0,0.00019773,2,"2025-05-03T08:30:31.977",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697213,1746261031986,-500.0,0.00019773,2,"2025-05-03T08:30:31.986",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697215,1746261031995,-500.68219032,0.00019773,2,"2025-05-03T08:30:31.995",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697217,1746261032005,-500.0,0.00019773,2,"2025-05-03T08:30:32.005",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697219,1746261032014,-500.0,0.00019773,2,"2025-05-03T08:30:32.014",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697221,1746261032023,-500.0,0.00019773,2,"2025-05-03T08:30:32.023",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697223,1746261032031,-500.0,0.00019773,2,"2025-05-03T08:30:32.031",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697225,1746261032040,-500.0,0.00019773,2,"2025-05-03T08:30:32.040",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697227,1746261032049,-500.0,0.00019773,2,"2025-05-03T08:30:32.049",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697229,1746261032058,-500.0,0.00019773,2,"2025-05-03T08:30:32.058",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697231,1746261032067,-500.0,0.00019773,2,"2025-05-03T08:30:32.067",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697233,1746261032077,-151.0,0.00019773,2,"2025-05-03T08:30:32.077",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697235,1746261032086,-151.0,0.00019773,2,"2025-05-03T08:30:32.086",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697237,1746261032096,-668.65185757,0.00019773,2,"2025-05-03T08:30:32.096",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697239,1746261032105,-207.4,0.00019773,2,"2025-05-03T08:30:32.105",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697241,1746261032114,-2659.12017338,0.00019775,2,"2025-05-03T08:30:32.114",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697244,1746261032135,-300.0,0.00019775,2,"2025-05-03T08:30:32.135",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697252,1746261037533,-2153.54532427,0.00019775,2,"2025-05-03T08:30:37.533",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697253,1746261037588,-706.90556621,0.00019775,2,"2025-05-03T08:30:37.588",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697254,1746261037644,-14097.32940173,0.00019775,2,"2025-05-03T08:30:37.644",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697255,1746261037698,-296.074194,0.00019775,2,"2025-05-03T08:30:37.698",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697256,1746261037805,-1419.50043972,0.00019775,2,"2025-05-03T08:30:37.805",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697257,1746261037816,-79878.71923069,0.00019775,2,"2025-05-03T08:30:37.816",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697258,1746261037826,-450.0,0.0001978,2,"2025-05-03T08:30:37.826",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697259,1746261037835,-450.0,0.0001978,2,"2025-05-03T08:30:37.835",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697260,1746261037844,-450.0,0.0001978,2,"2025-05-03T08:30:37.844",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697261,1746261037854,-475.86206862,0.0001978,2,"2025-05-03T08:30:37.854",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697262,1746261037863,-489.72143033,0.0001978,2,"2025-05-03T08:30:37.863",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697263,1746261037876,-500.0,0.0001978,2,"2025-05-03T08:30:37.876",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697264,1746261037885,-500.0,0.0001978,2,"2025-05-03T08:30:37.885",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697265,1746261037894,-500.0,0.0001978,2,"2025-05-03T08:30:37.894",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697266,1746261037903,-500.0,0.0001978,2,"2025-05-03T08:30:37.903",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697267,1746261037912,-201.41390723,0.0001978,2,"2025-05-03T08:30:37.912",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697268,1746261037922,-500.0,0.0001978,2,"2025-05-03T08:30:37.922",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697269,1746261037931,-500.0,0.0001978,2,"2025-05-03T08:30:37.931",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697270,1746261037940,-450.0,0.00019781,2,"2025-05-03T08:30:37.940",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697271,1746261037949,-450.0,0.00019781,2,"2025-05-03T08:30:37.949",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697272,1746261037958,-450.0,0.00019781,2,"2025-05-03T08:30:37.958",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697273,1746261037967,-450.0,0.00019781,2,"2025-05-03T08:30:37.967",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697274,1746261037976,-484.64,0.00019781,2,"2025-05-03T08:30:37.976",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697275,1746261037985,-450.0,0.00019781,2,"2025-05-03T08:30:37.985",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697276,1746261037994,-432.44550356,0.00019781,2,"2025-05-03T08:30:37.994",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697277,1746261038006,-17.55449644,0.00019781,2,"2025-05-03T08:30:38.006",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697278,1746261038015,-4381.86,0.00019781,2,"2025-05-03T08:30:38.015",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697279,1746261038025,-450.0,0.00019781,2,"2025-05-03T08:30:38.025",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697280,1746261038034,-456.8,0.00019781,2,"2025-05-03T08:30:38.034",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697282,1746261038043,-450.0,0.00019781,2,"2025-05-03T08:30:38.043",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697284,1746261038052,-450.0,0.00019781,2,"2025-05-03T08:30:38.052",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697285,1746261038062,-450.0,0.00019781,2,"2025-05-03T08:30:38.062",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697286,1746261038071,-452.51893086,0.00019781,2,"2025-05-03T08:30:38.071",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697287,1746261038081,-450.0,0.00019782,2,"2025-05-03T08:30:38.081",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697288,1746261038090,-450.0,0.00019782,2,"2025-05-03T08:30:38.090",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697289,1746261038099,-450.0,0.00019782,2,"2025-05-03T08:30:38.099",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697290,1746261038108,-450.0,0.00019782,2,"2025-05-03T08:30:38.108",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697291,1746261038117,-450.0,0.00019782,2,"2025-05-03T08:30:38.117",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697292,1746261038127,-187.12689248,0.00019782,2,"2025-05-03T08:30:38.127",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697293,1746261039995,-519.2305752,0.0001978,2,"2025-05-03T08:30:39.995",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697294,1746261040005,-262.87310752,0.00019782,2,"2025-05-03T08:30:40.005",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697295,1746261040013,-450.0,0.00019782,2,"2025-05-03T08:30:40.013",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697296,1746261040023,-635.8,0.00019782,2,"2025-05-03T08:30:40.023",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697297,1746261040032,-450.0,0.00019782,2,"2025-05-03T08:30:40.032",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697298,1746261040041,-450.0,0.00019782,2,"2025-05-03T08:30:40.041",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697299,1746261040050,-450.0,0.00019782,2,"2025-05-03T08:30:40.050",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697300,1746261040060,-471.84,0.00019782,2,"2025-05-03T08:30:40.060",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697301,1746261040069,-555.32,0.00019782,2,"2025-05-03T08:30:40.069",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697302,1746261040078,-1033.93,0.00019782,2,"2025-05-03T08:30:40.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697303,1746261040087,-450.0,0.00019782,2,"2025-05-03T08:30:40.087",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697304,1746261040096,-450.0,0.00019782,2,"2025-05-03T08:30:40.096",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697305,1746261040106,-450.0,0.00019782,2,"2025-05-03T08:30:40.106",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697306,1746261040116,-1777.06,0.00019782,2,"2025-05-03T08:30:40.116",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697307,1746261040125,-450.0,0.00019782,2,"2025-05-03T08:30:40.125",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697308,1746261040135,-450.0,0.00019782,2,"2025-05-03T08:30:40.135",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697309,1746261040144,-450.0,0.00019782,2,"2025-05-03T08:30:40.144",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697310,1746261040153,-450.0,0.00019782,2,"2025-05-03T08:30:40.153",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697311,1746261040162,-450.0,0.00019782,2,"2025-05-03T08:30:40.162",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697312,1746261040172,-5271.52,0.00019782,2,"2025-05-03T08:30:40.172",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697313,1746261040182,-558.496662,0.00019782,2,"2025-05-03T08:30:40.182",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697314,1746261040191,-179.667918,0.00019783,2,"2025-05-03T08:30:40.191",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697315,1746261040201,-450.0,0.00019783,2,"2025-05-03T08:30:40.201",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697316,1746261040210,-450.0,0.00019783,2,"2025-05-03T08:30:40.210",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697317,1746261040220,-450.0,0.00019783,2,"2025-05-03T08:30:40.220",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697318,1746261040229,-450.0,0.00019783,2,"2025-05-03T08:30:40.229",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697319,1746261040239,-450.0,0.00019783,2,"2025-05-03T08:30:40.239",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697320,1746261040249,-1928.75,0.00019783,2,"2025-05-03T08:30:40.249",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697321,1746261040259,-1928.75,0.00019783,2,"2025-05-03T08:30:40.259",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697322,1746261040268,-450.0,0.00019783,2,"2025-05-03T08:30:40.268",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697323,1746261040277,-450.0,0.00019783,2,"2025-05-03T08:30:40.277",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697324,1746261040287,-494.64,0.00019783,2,"2025-05-03T08:30:40.287",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697325,1746261040296,-1181.62,0.00019783,2,"2025-05-03T08:30:40.296",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697326,1746261040305,-450.0,0.00019783,2,"2025-05-03T08:30:40.305",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697327,1746261040314,-450.0,0.00019783,2,"2025-05-03T08:30:40.314",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697328,1746261040324,-450.0,0.00019783,2,"2025-05-03T08:30:40.324",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697329,1746261040333,-637.74,0.00019783,2,"2025-05-03T08:30:40.333",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697330,1746261040343,-1113.54,0.00019783,2,"2025-05-03T08:30:40.343",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697331,1746261040352,-1344.35,0.00019783,2,"2025-05-03T08:30:40.352",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697332,1746261040362,-554.58,0.00019783,2,"2025-05-03T08:30:40.362",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697333,1746261040371,-684.0,0.00019784,2,"2025-05-03T08:30:40.371",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697334,1746261040380,-450.0,0.00019784,2,"2025-05-03T08:30:40.380",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697335,1746261040389,-450.0,0.00019784,2,"2025-05-03T08:30:40.389",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697336,1746261040398,-450.0,0.00019784,2,"2025-05-03T08:30:40.398",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697338,1746261040408,-450.0,0.00019784,2,"2025-05-03T08:30:40.408",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697340,1746261040417,-1158.12,0.00019784,2,"2025-05-03T08:30:40.417",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697342,1746261040426,-450.0,0.00019784,2,"2025-05-03T08:30:40.426",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697344,1746261040436,-450.0,0.00019784,2,"2025-05-03T08:30:40.436",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697346,1746261040445,-739.28,0.00019784,2,"2025-05-03T08:30:40.445",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697348,1746261040454,-450.0,0.00019784,2,"2025-05-03T08:30:40.454",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697349,1746261040464,-450.0,0.00019784,2,"2025-05-03T08:30:40.464",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697350,1746261040473,-450.0,0.00019784,2,"2025-05-03T08:30:40.473",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697351,1746261040482,-450.0,0.00019784,2,"2025-05-03T08:30:40.482",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697352,1746261040492,-450.0,0.00019785,2,"2025-05-03T08:30:40.492",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697353,1746261040501,-450.0,0.00019785,2,"2025-05-03T08:30:40.501",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697354,1746261040510,-450.0,0.00019785,2,"2025-05-03T08:30:40.510",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697355,1746261040520,-450.0,0.00019785,2,"2025-05-03T08:30:40.520",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697356,1746261040529,-466.33911396,0.00019785,2,"2025-05-03T08:30:40.529",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697357,1746261040539,-450.0,0.00019785,2,"2025-05-03T08:30:40.539",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697358,1746261040548,-450.0,0.00019785,2,"2025-05-03T08:30:40.548",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697359,1746261040557,-450.0,0.00019785,2,"2025-05-03T08:30:40.557",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697360,1746261040566,-466.52660678,0.00019785,2,"2025-05-03T08:30:40.566",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697361,1746261040576,-450.0,0.00019785,2,"2025-05-03T08:30:40.576",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697362,1746261040585,-682.45,0.00019785,2,"2025-05-03T08:30:40.585",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697363,1746261040595,-450.0,0.00019785,2,"2025-05-03T08:30:40.595",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697364,1746261040605,-450.0,0.00019785,2,"2025-05-03T08:30:40.605",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697365,1746261040615,-450.0,0.00019785,2,"2025-05-03T08:30:40.615",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697366,1746261040624,-450.0,0.00019785,2,"2025-05-03T08:30:40.624",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697367,1746261040634,-450.0,0.00019785,2,"2025-05-03T08:30:40.634",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697368,1746261040644,-154.26951064,0.00019785,2,"2025-05-03T08:30:40.644",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697369,1746261040653,-450.0,0.00019785,2,"2025-05-03T08:30:40.653",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697370,1746261040663,-450.0,0.00019785,2,"2025-05-03T08:30:40.663",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697371,1746261040672,-450.0,0.00019785,2,"2025-05-03T08:30:40.672",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697372,1746261040681,-450.0,0.00019785,2,"2025-05-03T08:30:40.681",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697373,1746261040692,-450.0,0.00019785,2,"2025-05-03T08:30:40.692",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697374,1746261040701,-450.0,0.00019785,2,"2025-05-03T08:30:40.701",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697375,1746261040711,-450.0,0.00019785,2,"2025-05-03T08:30:40.711",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697376,1746261040721,-450.0,0.00019785,2,"2025-05-03T08:30:40.721",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697377,1746261040731,-450.0,0.00019785,2,"2025-05-03T08:30:40.731",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697378,1746261040740,-450.0,0.00019785,2,"2025-05-03T08:30:40.740",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697379,1746261040749,-450.0,0.00019785,2,"2025-05-03T08:30:40.749",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697380,1746261040759,-450.0,0.00019785,2,"2025-05-03T08:30:40.759",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697381,1746261040768,-450.0,0.00019785,2,"2025-05-03T08:30:40.768",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697382,1746261040778,-450.0,0.00019785,2,"2025-05-03T08:30:40.778",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697383,1746261040787,-450.0,0.00019785,2,"2025-05-03T08:30:40.787",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697384,1746261040796,-450.0,0.00019785,2,"2025-05-03T08:30:40.796",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697385,1746261040806,-450.0,0.00019785,2,"2025-05-03T08:30:40.806",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697386,1746261040816,-450.0,0.00019785,2,"2025-05-03T08:30:40.816",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697387,1746261040825,-1054.94,0.00019785,2,"2025-05-03T08:30:40.825",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697388,1746261040834,-691.71,0.00019785,2,"2025-05-03T08:30:40.834",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697389,1746261040844,-450.0,0.00019785,2,"2025-05-03T08:30:40.844",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697390,1746261040853,-588.76,0.00019785,2,"2025-05-03T08:30:40.853",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697391,1746261040863,-450.0,0.00019785,2,"2025-05-03T08:30:40.863",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697392,1746261040875,-450.0,0.00019785,2,"2025-05-03T08:30:40.875",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697393,1746261040884,-450.0,0.00019785,2,"2025-05-03T08:30:40.884",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697394,1746261040894,-450.0,0.00019785,2,"2025-05-03T08:30:40.894",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697395,1746261040903,-307.88,0.00019785,2,"2025-05-03T08:30:40.903",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697396,1746261040913,-450.0,0.00019785,2,"2025-05-03T08:30:40.913",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697397,1746261040922,-492.43,0.00019785,2,"2025-05-03T08:30:40.922",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697398,1746261040932,-450.0,0.00019785,2,"2025-05-03T08:30:40.932",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697399,1746261040941,-450.0,0.00019785,2,"2025-05-03T08:30:40.941",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697400,1746261040951,-450.0,0.00019785,2,"2025-05-03T08:30:40.951",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697401,1746261040961,-526.12,0.00019785,2,"2025-05-03T08:30:40.961",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697402,1746261040970,-153.38,0.00019785,2,"2025-05-03T08:30:40.970",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697403,1746261040979,-450.0,0.00019785,2,"2025-05-03T08:30:40.979",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697404,1746261040988,-584.92949595,0.00019785,2,"2025-05-03T08:30:40.988",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697405,1746261040997,-450.0,0.00019785,2,"2025-05-03T08:30:40.997",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697406,1746261041006,-261.63,0.00019785,2,"2025-05-03T08:30:41.006",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697407,1746261041015,-272.83,0.00019785,2,"2025-05-03T08:30:41.015",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697408,1746261041024,-450.0,0.00019785,2,"2025-05-03T08:30:41.024",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697409,1746261041034,-450.0,0.00019785,2,"2025-05-03T08:30:41.034",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697410,1746261041043,-450.0,0.00019785,2,"2025-05-03T08:30:41.043",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697411,1746261041052,-450.0,0.00019785,2,"2025-05-03T08:30:41.052",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697412,1746261041061,-450.0,0.00019785,2,"2025-05-03T08:30:41.061",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697413,1746261041070,-450.0,0.00019785,2,"2025-05-03T08:30:41.070",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697414,1746261041079,-450.0,0.00019785,2,"2025-05-03T08:30:41.079",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697415,1746261041088,-588.85,0.00019785,2,"2025-05-03T08:30:41.088",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697416,1746261041097,-311.78,0.00019785,2,"2025-05-03T08:30:41.097",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697417,1746261041107,-450.0,0.00019785,2,"2025-05-03T08:30:41.107",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697418,1746261041116,-517.82173724,0.00019785,2,"2025-05-03T08:30:41.116",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697419,1746261041125,-526.41253838,0.00019785,2,"2025-05-03T08:30:41.125",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697420,1746261041134,-450.0,0.00019785,2,"2025-05-03T08:30:41.134",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697421,1746261041143,-450.0,0.00019785,2,"2025-05-03T08:30:41.143",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697422,1746261041153,-450.0,0.00019785,2,"2025-05-03T08:30:41.153",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697423,1746261041162,-618.75,0.00019785,2,"2025-05-03T08:30:41.162",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697424,1746261041171,-450.0,0.00019785,2,"2025-05-03T08:30:41.171",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697425,1746261041182,-525.17372169,0.00019785,2,"2025-05-03T08:30:41.182",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697426,1746261041191,-450.0,0.00019785,2,"2025-05-03T08:30:41.191",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697427,1746261041200,-450.0,0.00019785,2,"2025-05-03T08:30:41.200",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697428,1746261041210,-450.0,0.00019785,2,"2025-05-03T08:30:41.210",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697429,1746261041219,-450.0,0.00019785,2,"2025-05-03T08:30:41.219",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697430,1746261041228,-450.0,0.00019785,2,"2025-05-03T08:30:41.228",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697431,1746261041238,-5689.18,0.00019785,2,"2025-05-03T08:30:41.238",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697432,1746261041247,-770.2,0.00019785,2,"2025-05-03T08:30:41.247",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697433,1746261041256,-908.68,0.00019785,2,"2025-05-03T08:30:41.256",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697434,1746261041265,-450.0,0.00019785,2,"2025-05-03T08:30:41.265",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697435,1746261041275,-450.0,0.00019785,2,"2025-05-03T08:30:41.275",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697436,1746261041284,-450.0,0.00019785,2,"2025-05-03T08:30:41.284",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697437,1746261041293,-500.0,0.00019785,2,"2025-05-03T08:30:41.293",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697438,1746261041302,-450.0,0.00019785,2,"2025-05-03T08:30:41.302",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697439,1746261041312,-500.0,0.00019785,2,"2025-05-03T08:30:41.312",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697440,1746261041321,-450.0,0.00019785,2,"2025-05-03T08:30:41.321",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697441,1746261041331,-471.88,0.00019785,2,"2025-05-03T08:30:41.331",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697442,1746261041340,-450.0,0.00019785,2,"2025-05-03T08:30:41.340",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697443,1746261041349,-636.07,0.00019785,2,"2025-05-03T08:30:41.349",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697444,1746261041359,-504.1,0.00019785,2,"2025-05-03T08:30:41.359",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697445,1746261041368,-452.51,0.00019785,2,"2025-05-03T08:30:41.368",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697446,1746261041377,-826.22,0.00019785,2,"2025-05-03T08:30:41.377",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697447,1746261041387,-508.65,0.00019785,2,"2025-05-03T08:30:41.387",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697448,1746261041396,-2435.16,0.00019785,2,"2025-05-03T08:30:41.396",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697449,1746261041406,-450.0,0.00019785,2,"2025-05-03T08:30:41.406",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697450,1746261041415,-450.0,0.00019785,2,"2025-05-03T08:30:41.415",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697451,1746261041424,-1458.09,0.00019785,2,"2025-05-03T08:30:41.424",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697452,1746261041434,-501.56,0.00019785,2,"2025-05-03T08:30:41.434",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697453,1746261041443,-453.91,0.00019785,2,"2025-05-03T08:30:41.443",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697454,1746261041452,-450.0,0.00019785,2,"2025-05-03T08:30:41.452",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697455,1746261041461,-450.0,0.00019785,2,"2025-05-03T08:30:41.461",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697456,1746261041472,-530.92,0.00019785,2,"2025-05-03T08:30:41.472",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697457,1746261041481,-538.54,0.00019785,2,"2025-05-03T08:30:41.481",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697458,1746261041500,-490.71,0.00019785,2,"2025-05-03T08:30:41.500",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697459,1746261041511,-1771.62,0.00019785,2,"2025-05-03T08:30:41.511",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697460,1746261041521,-450.0,0.00019785,2,"2025-05-03T08:30:41.521",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697461,1746261041530,-500.0,0.00019785,2,"2025-05-03T08:30:41.530",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697462,1746261041540,-500.0,0.00019785,2,"2025-05-03T08:30:41.540",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697463,1746261041550,-450.0,0.00019785,2,"2025-05-03T08:30:41.550",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697464,1746261041560,-551.07,0.00019785,2,"2025-05-03T08:30:41.560",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697465,1746261041569,-168.62056832,0.00019785,2,"2025-05-03T08:30:41.569",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697466,1746261041579,-450.0,0.00019785,2,"2025-05-03T08:30:41.579",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697467,1746261041589,-450.0,0.00019785,2,"2025-05-03T08:30:41.589",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697468,1746261041599,-450.0,0.00019785,2,"2025-05-03T08:30:41.599",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697469,1746261041609,-1702.42,0.00019785,2,"2025-05-03T08:30:41.609",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697470,1746261041619,-735.66,0.00019785,2,"2025-05-03T08:30:41.619",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697471,1746261041629,-696.35,0.00019785,2,"2025-05-03T08:30:41.629",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697472,1746261041638,-450.0,0.00019785,2,"2025-05-03T08:30:41.638",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697473,1746261041648,-631.27,0.00019785,2,"2025-05-03T08:30:41.648",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697474,1746261041658,-450.0,0.00019785,2,"2025-05-03T08:30:41.658",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697475,1746261041668,-450.0,0.00019785,2,"2025-05-03T08:30:41.668",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697476,1746261041677,-450.0,0.00019785,2,"2025-05-03T08:30:41.677",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697477,1746261041688,-482.82,0.00019785,2,"2025-05-03T08:30:41.688",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697478,1746261041699,-250.0,0.00019785,2,"2025-05-03T08:30:41.699",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697479,1746261041709,-450.0,0.00019785,2,"2025-05-03T08:30:41.709",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697480,1746261041719,-931.73,0.00019785,2,"2025-05-03T08:30:41.719",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697481,1746261041728,-547.3,0.00019785,2,"2025-05-03T08:30:41.728",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697482,1746261041737,-450.0,0.00019785,2,"2025-05-03T08:30:41.737",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697483,1746261041747,-450.0,0.00019785,2,"2025-05-03T08:30:41.747",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697484,1746261041757,-450.0,0.00019785,2,"2025-05-03T08:30:41.757",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697485,1746261041767,-595.66,0.00019785,2,"2025-05-03T08:30:41.767",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697486,1746261041777,-663.09,0.00019785,2,"2025-05-03T08:30:41.777",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697487,1746261041787,-464.37658842,0.00019785,2,"2025-05-03T08:30:41.787",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697488,1746261041797,-609.37,0.00019785,2,"2025-05-03T08:30:41.797",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697489,1746261041807,-450.0,0.00019785,2,"2025-05-03T08:30:41.807",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697490,1746261041817,-450.0,0.00019785,2,"2025-05-03T08:30:41.817",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697491,1746261041827,-450.0,0.00019785,2,"2025-05-03T08:30:41.827",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697492,1746261041838,-550.92,0.00019785,2,"2025-05-03T08:30:41.838",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697493,1746261041847,-450.0,0.00019785,2,"2025-05-03T08:30:41.847",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697494,1746261041857,-450.0,0.00019785,2,"2025-05-03T08:30:41.857",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697495,1746261041867,-450.0,0.00019785,2,"2025-05-03T08:30:41.867",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697496,1746261041881,-450.0,0.00019786,2,"2025-05-03T08:30:41.881",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697497,1746261041890,-103425.54,0.00019786,2,"2025-05-03T08:30:41.890",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697498,1746261041901,-513.8096182,0.00019786,2,"2025-05-03T08:30:41.901",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697499,1746261041914,-586.88,0.00019786,2,"2025-05-03T08:30:41.914",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697500,1746261041924,-259.17221031,0.00019786,2,"2025-05-03T08:30:41.924",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697501,1746261041934,-506.5733682,0.00019786,2,"2025-05-03T08:30:41.934",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697502,1746261041948,-514.44963635,0.00019786,2,"2025-05-03T08:30:41.948",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697503,1746261041958,-450.0,0.00019786,2,"2025-05-03T08:30:41.958",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697504,1746261041969,-687.08,0.00019786,2,"2025-05-03T08:30:41.969",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697505,1746261041979,-4039.66,0.00019786,2,"2025-05-03T08:30:41.979",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697506,1746261041988,-688.86,0.00019786,2,"2025-05-03T08:30:41.988",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697507,1746261041998,-2815.32,0.00019786,2,"2025-05-03T08:30:41.998",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697508,1746261042008,-766.73,0.00019786,2,"2025-05-03T08:30:42.008",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697509,1746261042018,-1033.88,0.00019786,2,"2025-05-03T08:30:42.018",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697510,1746261042028,-453.64158599,0.00019786,2,"2025-05-03T08:30:42.028",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697511,1746261042038,-5024.86,0.00019786,2,"2025-05-03T08:30:42.038",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697512,1746261042048,-5171.49,0.00019786,2,"2025-05-03T08:30:42.048",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697513,1746261042058,-450.0,0.00019786,2,"2025-05-03T08:30:42.058",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697514,1746261042068,-4508.27,0.00019786,2,"2025-05-03T08:30:42.068",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697515,1746261042078,-562.94038197,0.00019786,2,"2025-05-03T08:30:42.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697516,1746261042088,-398.2486717,0.00019786,2,"2025-05-03T08:30:42.088",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697517,1746261042098,-450.0,0.00019786,2,"2025-05-03T08:30:42.098",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697518,1746261042107,-533.2085114,0.00019786,2,"2025-05-03T08:30:42.107",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697519,1746261042117,-456.68072204,0.00019786,2,"2025-05-03T08:30:42.117",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697520,1746261042128,-4643.8,0.00019786,2,"2025-05-03T08:30:42.128",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697521,1746261042139,-78719.08,0.00019786,2,"2025-05-03T08:30:42.139",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697522,1746261042150,-3001.31,0.00019786,2,"2025-05-03T08:30:42.150",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697523,1746261042160,-23693.03,0.00019786,2,"2025-05-03T08:30:42.160",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697524,1746261042170,-1681.41,0.00019786,2,"2025-05-03T08:30:42.170",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697525,1746261042180,-1928.75,0.00019787,2,"2025-05-03T08:30:42.180",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697526,1746261042189,-450.0,0.00019788,2,"2025-05-03T08:30:42.189",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697527,1746261042199,-450.0,0.00019788,2,"2025-05-03T08:30:42.199",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697528,1746261042209,-386.74,0.00019788,2,"2025-05-03T08:30:42.209",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697529,1746261042223,-450.0,0.00019788,2,"2025-05-03T08:30:42.223",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697530,1746261042233,-463.7709562,0.00019788,2,"2025-05-03T08:30:42.233",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697531,1746261042243,-450.0,0.00019788,2,"2025-05-03T08:30:42.243",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697532,1746261042252,-450.0,0.00019788,2,"2025-05-03T08:30:42.252",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697533,1746261042262,-450.0,0.00019788,2,"2025-05-03T08:30:42.262",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697534,1746261042271,-465.99270382,0.00019788,2,"2025-05-03T08:30:42.271",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697535,1746261042281,-531.58918052,0.00019788,2,"2025-05-03T08:30:42.281",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697536,1746261042291,-460.79944732,0.00019788,2,"2025-05-03T08:30:42.291",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697537,1746261042301,-459.99105577,0.00019788,2,"2025-05-03T08:30:42.301",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697538,1746261042310,-463.09135511,0.00019788,2,"2025-05-03T08:30:42.310",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697539,1746261042320,-463.8430564,0.00019788,2,"2025-05-03T08:30:42.320",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697540,1746261042330,-468.9210625,0.00019788,2,"2025-05-03T08:30:42.330",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697541,1746261042339,-197.45924436,0.00019788,2,"2025-05-03T08:30:42.339",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697542,1746261042349,-450.0,0.00019788,2,"2025-05-03T08:30:42.349",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697543,1746261042359,-528.54852699,0.00019788,2,"2025-05-03T08:30:42.359",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697544,1746261042369,-567.54469541,0.00019788,2,"2025-05-03T08:30:42.369",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697545,1746261042379,-464.0102777,0.00019788,2,"2025-05-03T08:30:42.379",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697546,1746261042389,-450.0,0.00019788,2,"2025-05-03T08:30:42.389",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697547,1746261042398,-452.47645541,0.00019788,2,"2025-05-03T08:30:42.398",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697548,1746261042408,-464.13781088,0.00019788,2,"2025-05-03T08:30:42.408",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697549,1746261042418,-473.25655233,0.00019788,2,"2025-05-03T08:30:42.418",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697550,1746261042427,-455.91579155,0.00019788,2,"2025-05-03T08:30:42.427",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697551,1746261042438,-254.82179093,0.00019788,2,"2025-05-03T08:30:42.438",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697552,1746261042448,-459.59891869,0.00019788,2,"2025-05-03T08:30:42.448",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697553,1746261042458,-526.83071518,0.00019788,2,"2025-05-03T08:30:42.458",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697554,1746261042467,-472.02813888,0.00019788,2,"2025-05-03T08:30:42.467",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697556,1746261042477,-541.29896636,0.00019788,2,"2025-05-03T08:30:42.477",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697558,1746261042487,-458.95586422,0.00019788,2,"2025-05-03T08:30:42.487",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697560,1746261042500,-450.0,0.00019788,2,"2025-05-03T08:30:42.500",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697562,1746261042510,-450.0,0.00019788,2,"2025-05-03T08:30:42.510",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697564,1746261042520,-461.36205314,0.00019788,2,"2025-05-03T08:30:42.520",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697567,1746261042530,-462.27150741,0.00019788,2,"2025-05-03T08:30:42.530",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697568,1746261042542,-450.0,0.00019788,2,"2025-05-03T08:30:42.542",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697569,1746261042551,-464.3698178,0.00019788,2,"2025-05-03T08:30:42.551",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697572,1746261042562,-507.47354785,0.00019788,2,"2025-05-03T08:30:42.562",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697574,1746261042572,-450.0,0.00019788,2,"2025-05-03T08:30:42.572",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697577,1746261042582,-581.89006525,0.00019788,2,"2025-05-03T08:30:42.582",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697580,1746261042592,-450.0,0.00019788,2,"2025-05-03T08:30:42.592",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697583,1746261042601,-450.0,0.00019788,2,"2025-05-03T08:30:42.601",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697585,1746261042611,-450.0,0.00019788,2,"2025-05-03T08:30:42.611",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697587,1746261042621,-450.0,0.00019788,2,"2025-05-03T08:30:42.621",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697588,1746261042631,-514.11213861,0.00019788,2,"2025-05-03T08:30:42.631",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697589,1746261042641,-450.0,0.00019788,2,"2025-05-03T08:30:42.641",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697590,1746261042650,-450.0,0.00019788,2,"2025-05-03T08:30:42.650",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697591,1746261042660,-450.0,0.00019788,2,"2025-05-03T08:30:42.660",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697592,1746261042671,-450.0,0.00019788,2,"2025-05-03T08:30:42.671",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697593,1746261042681,-450.0,0.00019788,2,"2025-05-03T08:30:42.681",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697594,1746261042691,-491.90303446,0.00019788,2,"2025-05-03T08:30:42.691",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697595,1746261042700,-450.0,0.00019788,2,"2025-05-03T08:30:42.700",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697596,1746261042710,-500.0,0.00019788,2,"2025-05-03T08:30:42.710",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697597,1746261042720,-460.75303461,0.00019788,2,"2025-05-03T08:30:42.720",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697598,1746261042729,-450.0,0.00019788,2,"2025-05-03T08:30:42.729",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697599,1746261042739,-464.85818484,0.00019788,2,"2025-05-03T08:30:42.739",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697600,1746261042749,-527.66370724,0.00019788,2,"2025-05-03T08:30:42.749",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697601,1746261042760,-450.0,0.00019788,2,"2025-05-03T08:30:42.760",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697602,1746261042770,-450.0,0.00019788,2,"2025-05-03T08:30:42.770",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697603,1746261042779,-450.0,0.00019788,2,"2025-05-03T08:30:42.779",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697604,1746261042789,-450.0,0.00019788,2,"2025-05-03T08:30:42.789",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697605,1746261042799,-450.0,0.00019788,2,"2025-05-03T08:30:42.799",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697606,1746261042809,-460.55912855,0.00019788,2,"2025-05-03T08:30:42.809",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697607,1746261042818,-464.30441515,0.00019788,2,"2025-05-03T08:30:42.818",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697608,1746261042828,-450.0,0.00019788,2,"2025-05-03T08:30:42.828",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697609,1746261042837,-450.0,0.00019788,2,"2025-05-03T08:30:42.837",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697610,1746261042847,-450.0,0.00019788,2,"2025-05-03T08:30:42.847",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697611,1746261042858,-450.0,0.00019788,2,"2025-05-03T08:30:42.858",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697612,1746261042868,-483.02608658,0.00019788,2,"2025-05-03T08:30:42.868",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697613,1746261042880,-512.12304119,0.00019788,2,"2025-05-03T08:30:42.880",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697614,1746261042890,-450.0,0.00019788,2,"2025-05-03T08:30:42.890",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697615,1746261042899,-555.8201719,0.00019788,2,"2025-05-03T08:30:42.899",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697616,1746261042909,-420.53499944,0.00019788,2,"2025-05-03T08:30:42.909",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697617,1746261042918,-450.0,0.00019788,2,"2025-05-03T08:30:42.918",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697618,1746261042927,-588.63686076,0.00019788,2,"2025-05-03T08:30:42.927",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697619,1746261042936,-518.2083891,0.00019788,2,"2025-05-03T08:30:42.936",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697620,1746261042946,-450.0,0.00019788,2,"2025-05-03T08:30:42.946",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697621,1746261042955,-463.19872717,0.00019788,2,"2025-05-03T08:30:42.955",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697622,1746261042965,-454.70604526,0.00019788,2,"2025-05-03T08:30:42.965",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697623,1746261042975,-471.0867891,0.00019788,2,"2025-05-03T08:30:42.975",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697624,1746261042985,-450.0,0.00019788,2,"2025-05-03T08:30:42.985",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697625,1746261042995,-466.59846901,0.00019788,2,"2025-05-03T08:30:42.995",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697626,1746261043004,-450.0,0.00019788,2,"2025-05-03T08:30:43.004",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697627,1746261043014,-323.97377603,0.00019788,2,"2025-05-03T08:30:43.014",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697628,1746261043023,-450.0,0.00019788,2,"2025-05-03T08:30:43.023",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697629,1746261043040,-490.62135325,0.00019788,2,"2025-05-03T08:30:43.040",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697630,1746261043051,-450.0,0.00019788,2,"2025-05-03T08:30:43.051",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697631,1746261043061,-517.29034776,0.00019788,2,"2025-05-03T08:30:43.061",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697633,1746261043071,-500.0,0.00019788,2,"2025-05-03T08:30:43.071",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697635,1746261043080,-519.72651994,0.00019788,2,"2025-05-03T08:30:43.080",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697637,1746261043090,-462.53572464,0.00019788,2,"2025-05-03T08:30:43.090",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697640,1746261043100,-450.0,0.00019788,2,"2025-05-03T08:30:43.100",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697642,1746261043109,-456.80636804,0.00019788,2,"2025-05-03T08:30:43.109",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697644,1746261043119,-450.0,0.00019788,2,"2025-05-03T08:30:43.119",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697646,1746261043128,-450.0,0.00019788,2,"2025-05-03T08:30:43.128",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697647,1746261043138,-450.0,0.00019788,2,"2025-05-03T08:30:43.138",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697648,1746261043148,-458.43976259,0.00019788,2,"2025-05-03T08:30:43.148",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697649,1746261043159,-450.0,0.00019788,2,"2025-05-03T08:30:43.159",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697650,1746261043170,-450.0,0.00019788,2,"2025-05-03T08:30:43.170",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697652,1746261043180,-191.44590893,0.00019788,2,"2025-05-03T08:30:43.180",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697653,1746261043192,-463.22553721,0.00019788,2,"2025-05-03T08:30:43.192",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697654,1746261043201,-465.47856441,0.00019788,2,"2025-05-03T08:30:43.201",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697655,1746261043211,-450.0,0.00019788,2,"2025-05-03T08:30:43.211",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697656,1746261043220,-462.06627774,0.00019788,2,"2025-05-03T08:30:43.220",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697657,1746261043230,-450.0,0.00019788,2,"2025-05-03T08:30:43.230",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697658,1746261043239,-450.0,0.00019788,2,"2025-05-03T08:30:43.239",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697659,1746261043248,-462.60157962,0.00019788,2,"2025-05-03T08:30:43.248",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697660,1746261043258,-465.92322325,0.00019788,2,"2025-05-03T08:30:43.258",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697661,1746261043267,-284.79798415,0.00019788,2,"2025-05-03T08:30:43.267",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697662,1746261043277,-529.54215256,0.00019788,2,"2025-05-03T08:30:43.277",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697663,1746261043287,-450.0,0.00019788,2,"2025-05-03T08:30:43.287",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697664,1746261043296,-450.0,0.00019788,2,"2025-05-03T08:30:43.296",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697665,1746261043306,-450.0,0.00019788,2,"2025-05-03T08:30:43.306",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697666,1746261043316,-450.0,0.00019788,2,"2025-05-03T08:30:43.316",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697667,1746261043326,-450.0,0.00019788,2,"2025-05-03T08:30:43.326",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697668,1746261043337,-504.12816165,0.00019788,2,"2025-05-03T08:30:43.337",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697669,1746261043347,-463.39781308,0.00019788,2,"2025-05-03T08:30:43.347",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697670,1746261043357,-450.0,0.00019788,2,"2025-05-03T08:30:43.357",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697671,1746261043368,-450.0,0.00019788,2,"2025-05-03T08:30:43.368",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697672,1746261043378,-324.2390092,0.00019788,2,"2025-05-03T08:30:43.378",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697673,1746261043388,-450.0,0.00019788,2,"2025-05-03T08:30:43.388",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697674,1746261043399,-450.0,0.00019788,2,"2025-05-03T08:30:43.399",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697675,1746261043411,-462.86147404,0.00019788,2,"2025-05-03T08:30:43.411",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697676,1746261043422,-450.0,0.00019788,2,"2025-05-03T08:30:43.422",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697677,1746261043432,-450.0,0.00019788,2,"2025-05-03T08:30:43.432",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697678,1746261043442,-450.0,0.00019788,2,"2025-05-03T08:30:43.442",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697679,1746261043452,-224.74799335,0.00019788,2,"2025-05-03T08:30:43.452",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697680,1746261043462,-450.0,0.00019788,2,"2025-05-03T08:30:43.462",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697681,1746261043472,-460.92455464,0.00019788,2,"2025-05-03T08:30:43.472",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697682,1746261043481,-519.10252492,0.00019788,2,"2025-05-03T08:30:43.481",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697683,1746261043492,-470.42310011,0.00019788,2,"2025-05-03T08:30:43.492",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697684,1746261043502,-186.6878311,0.00019788,2,"2025-05-03T08:30:43.502",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697685,1746261043512,-456.99496147,0.00019788,2,"2025-05-03T08:30:43.512",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697686,1746261043523,-450.0,0.00019788,2,"2025-05-03T08:30:43.523",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697687,1746261043533,-453.33438276,0.00019788,2,"2025-05-03T08:30:43.533",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697688,1746261043542,-457.58970064,0.00019788,2,"2025-05-03T08:30:43.542",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697689,1746261043553,-450.0,0.00019788,2,"2025-05-03T08:30:43.553",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697690,1746261043563,-308.34394385,0.00019788,2,"2025-05-03T08:30:43.563",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697691,1746261043576,-466.11887136,0.00019788,2,"2025-05-03T08:30:43.576",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697692,1746261043586,-462.90583644,0.00019788,2,"2025-05-03T08:30:43.586",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697693,1746261043596,-513.46634422,0.00019788,2,"2025-05-03T08:30:43.596",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697694,1746261043606,-469.27,0.00019788,2,"2025-05-03T08:30:43.606",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697695,1746261043616,-450.0,0.00019788,2,"2025-05-03T08:30:43.616",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697696,1746261043626,-456.6535344,0.00019788,2,"2025-05-03T08:30:43.626",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697697,1746261043636,-459.43296747,0.00019788,2,"2025-05-03T08:30:43.636",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697698,1746261043646,-462.33875792,0.00019788,2,"2025-05-03T08:30:43.646",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697699,1746261043655,-450.0,0.00019788,2,"2025-05-03T08:30:43.655",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697700,1746261043666,-450.0,0.00019788,2,"2025-05-03T08:30:43.666",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697701,1746261043675,-450.0,0.00019788,2,"2025-05-03T08:30:43.675",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697702,1746261043685,-450.0,0.00019788,2,"2025-05-03T08:30:43.685",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697703,1746261043695,-461.10806692,0.00019788,2,"2025-05-03T08:30:43.695",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697704,1746261043705,-500.0,0.00019788,2,"2025-05-03T08:30:43.705",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697705,1746261043714,-450.00055236,0.00019788,2,"2025-05-03T08:30:43.714",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697706,1746261043726,-463.08530949,0.00019788,2,"2025-05-03T08:30:43.726",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697707,1746261043735,-474.39203046,0.00019788,2,"2025-05-03T08:30:43.735",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697708,1746261043744,-455.62903975,0.00019788,2,"2025-05-03T08:30:43.744",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697709,1746261043755,-459.64652279,0.00019788,2,"2025-05-03T08:30:43.755",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697710,1746261043765,-466.50913843,0.00019788,2,"2025-05-03T08:30:43.765",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697711,1746261043774,-1021.96409913,0.00019788,2,"2025-05-03T08:30:43.774",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697712,1746261043784,-471.57634499,0.00019788,2,"2025-05-03T08:30:43.784",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697713,1746261043794,-455.6267015,0.00019788,2,"2025-05-03T08:30:43.794",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697714,1746261043804,-457.84313494,0.00019788,2,"2025-05-03T08:30:43.804",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697715,1746261043814,-450.0,0.00019788,2,"2025-05-03T08:30:43.814",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697716,1746261043824,-454.09516717,0.00019788,2,"2025-05-03T08:30:43.824",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697717,1746261043834,-468.96079997,0.00019788,2,"2025-05-03T08:30:43.834",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697718,1746261043844,-450.0,0.00019788,2,"2025-05-03T08:30:43.844",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697719,1746261043854,-450.0,0.00019788,2,"2025-05-03T08:30:43.854",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697720,1746261043864,-450.0,0.00019788,2,"2025-05-03T08:30:43.864",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697721,1746261043878,-531.49299216,0.00019788,2,"2025-05-03T08:30:43.878",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697722,1746261043887,-474.97665069,0.00019788,2,"2025-05-03T08:30:43.887",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697723,1746261043897,-481.72757312,0.00019788,2,"2025-05-03T08:30:43.897",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697724,1746261043907,-450.0,0.00019788,2,"2025-05-03T08:30:43.907",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697725,1746261043917,-450.0,0.00019788,2,"2025-05-03T08:30:43.917",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697726,1746261043927,-567.07,0.00019788,2,"2025-05-03T08:30:43.927",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697727,1746261044230,-489.62464043,0.00019788,2,"2025-05-03T08:30:44.230",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697728,1746261044241,-450.0,0.00019788,2,"2025-05-03T08:30:44.241",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697729,1746261044251,-465.67882228,0.00019788,2,"2025-05-03T08:30:44.251",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697730,1746261044260,-450.0,0.00019788,2,"2025-05-03T08:30:44.260",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697731,1746261044270,-460.90549166,0.00019788,2,"2025-05-03T08:30:44.270",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697732,1746261044279,-450.0,0.00019788,2,"2025-05-03T08:30:44.279",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697733,1746261044289,-450.0,0.00019788,2,"2025-05-03T08:30:44.289",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697734,1746261044299,-465.94904646,0.00019788,2,"2025-05-03T08:30:44.299",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697735,1746261044308,-450.0,0.00019788,2,"2025-05-03T08:30:44.308",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697736,1746261044318,-710.62,0.00019788,2,"2025-05-03T08:30:44.318",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697737,1746261044327,-464.54825935,0.00019788,2,"2025-05-03T08:30:44.327",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697738,1746261044338,-472.26513516,0.00019788,2,"2025-05-03T08:30:44.338",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697739,1746261044347,-450.0,0.00019788,2,"2025-05-03T08:30:44.347",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697740,1746261044356,-450.0,0.00019788,2,"2025-05-03T08:30:44.356",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697741,1746261044365,-531.78,0.00019788,2,"2025-05-03T08:30:44.365",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697742,1746261044375,-450.0,0.00019788,2,"2025-05-03T08:30:44.375",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697743,1746261044386,-479.64228365,0.00019788,2,"2025-05-03T08:30:44.386",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697744,1746261044397,-450.0,0.00019788,2,"2025-05-03T08:30:44.397",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697745,1746261044408,-450.0,0.00019788,2,"2025-05-03T08:30:44.408",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697746,1746261044419,-478.25309294,0.00019788,2,"2025-05-03T08:30:44.419",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697747,1746261044428,-542.29,0.00019788,2,"2025-05-03T08:30:44.428",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697748,1746261044438,-450.0,0.00019788,2,"2025-05-03T08:30:44.438",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697749,1746261044447,-450.0,0.00019788,2,"2025-05-03T08:30:44.447",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697750,1746261044457,-462.36656232,0.00019788,2,"2025-05-03T08:30:44.457",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697751,1746261044467,-450.0,0.00019788,2,"2025-05-03T08:30:44.467",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697752,1746261044479,-537.33,0.00019788,2,"2025-05-03T08:30:44.479",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697753,1746261044488,-450.0,0.00019788,2,"2025-05-03T08:30:44.488",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697754,1746261044498,-450.0,0.00019788,2,"2025-05-03T08:30:44.498",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697755,1746261044507,-492.40430465,0.00019788,2,"2025-05-03T08:30:44.507",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697756,1746261044518,-450.0,0.00019788,2,"2025-05-03T08:30:44.518",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697757,1746261044527,-450.0,0.00019788,2,"2025-05-03T08:30:44.527",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697758,1746261044537,-450.0,0.00019788,2,"2025-05-03T08:30:44.537",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697759,1746261044546,-450.0,0.00019788,2,"2025-05-03T08:30:44.546",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697760,1746261044555,-544.63,0.00019788,2,"2025-05-03T08:30:44.555",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697761,1746261044568,-476.63,0.00019788,2,"2025-05-03T08:30:44.568",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697762,1746261044577,-450.0,0.00019788,2,"2025-05-03T08:30:44.577",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697763,1746261044587,-450.0,0.00019788,2,"2025-05-03T08:30:44.587",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697764,1746261044596,-450.43049376,0.00019788,2,"2025-05-03T08:30:44.596",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697765,1746261044606,-469.34842425,0.00019788,2,"2025-05-03T08:30:44.606",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697766,1746261044615,-450.0,0.00019788,2,"2025-05-03T08:30:44.615",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697767,1746261044624,-463.64256964,0.00019788,2,"2025-05-03T08:30:44.624",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697768,1746261044634,-450.0,0.00019788,2,"2025-05-03T08:30:44.634",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697769,1746261044643,-450.0,0.00019788,2,"2025-05-03T08:30:44.643",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697770,1746261044652,-450.0,0.00019788,2,"2025-05-03T08:30:44.652",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697771,1746261044662,-152.32581017,0.00019788,2,"2025-05-03T08:30:44.662",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697772,1746261044671,-464.20793038,0.00019788,2,"2025-05-03T08:30:44.671",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697773,1746261044681,-450.0,0.00019788,2,"2025-05-03T08:30:44.681",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697774,1746261044690,-450.0,0.00019788,2,"2025-05-03T08:30:44.690",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697775,1746261044700,-462.20981104,0.00019788,2,"2025-05-03T08:30:44.700",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697776,1746261044709,-463.48474594,0.00019788,2,"2025-05-03T08:30:44.709",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697777,1746261044719,-151.71960003,0.00019788,2,"2025-05-03T08:30:44.719",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697778,1746261044728,-450.0,0.00019788,2,"2025-05-03T08:30:44.728",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697779,1746261044738,-450.0,0.00019788,2,"2025-05-03T08:30:44.738",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697780,1746261044747,-465.23860558,0.00019788,2,"2025-05-03T08:30:44.747",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697781,1746261044757,-450.0,0.00019788,2,"2025-05-03T08:30:44.757",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697782,1746261044766,-450.0,0.00019788,2,"2025-05-03T08:30:44.766",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697783,1746261044777,-450.0,0.00019788,2,"2025-05-03T08:30:44.777",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697784,1746261044787,-450.0,0.00019788,2,"2025-05-03T08:30:44.787",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697785,1746261044797,-463.08099371,0.00019788,2,"2025-05-03T08:30:44.797",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697786,1746261044807,-645.0,0.00019788,2,"2025-05-03T08:30:44.807",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697787,1746261044817,-450.0,0.00019788,2,"2025-05-03T08:30:44.817",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697788,1746261044827,-450.0,0.00019788,2,"2025-05-03T08:30:44.827",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697789,1746261044836,-551.05055594,0.00019788,2,"2025-05-03T08:30:44.836",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697790,1746261044846,-450.0,0.00019788,2,"2025-05-03T08:30:44.846",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697791,1746261044856,-450.0,0.00019788,2,"2025-05-03T08:30:44.856",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697792,1746261044866,-476.68236979,0.00019788,2,"2025-05-03T08:30:44.866",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697793,1746261044880,-157.52585639,0.00019788,2,"2025-05-03T08:30:44.880",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697794,1746261044889,-450.0,0.00019788,2,"2025-05-03T08:30:44.889",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697795,1746261044899,-450.0,0.00019788,2,"2025-05-03T08:30:44.899",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697796,1746261044909,-450.0,0.00019788,2,"2025-05-03T08:30:44.909",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697797,1746261044919,-450.0,0.00019788,2,"2025-05-03T08:30:44.919",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697798,1746261044928,-453.69434651,0.00019788,2,"2025-05-03T08:30:44.928",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697799,1746261044938,-480.26,0.00019788,2,"2025-05-03T08:30:44.938",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697800,1746261044950,-685.64,0.00019788,2,"2025-05-03T08:30:44.950",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697801,1746261044960,-460.0853658,0.00019788,2,"2025-05-03T08:30:44.960",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697802,1746261044971,-450.0,0.00019788,2,"2025-05-03T08:30:44.971",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697803,1746261044980,-450.0,0.00019788,2,"2025-05-03T08:30:44.980",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697804,1746261044989,-459.92906337,0.00019788,2,"2025-05-03T08:30:44.989",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697805,1746261045001,-450.0,0.00019788,2,"2025-05-03T08:30:45.001",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697806,1746261045011,-460.50052423,0.00019788,2,"2025-05-03T08:30:45.011",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697807,1746261045022,-450.0,0.00019788,2,"2025-05-03T08:30:45.022",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697808,1746261045032,-458.8241856,0.00019788,2,"2025-05-03T08:30:45.032",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697809,1746261045043,-199.23063182,0.00019788,2,"2025-05-03T08:30:45.043",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697810,1746261045053,-450.0,0.00019788,2,"2025-05-03T08:30:45.053",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697811,1746261045062,-457.47177425,0.00019788,2,"2025-05-03T08:30:45.062",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697812,1746261045072,-450.0,0.00019788,2,"2025-05-03T08:30:45.072",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697813,1746261045082,-453.02,0.00019788,2,"2025-05-03T08:30:45.082",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697814,1746261045093,-237.82453394,0.00019788,2,"2025-05-03T08:30:45.093",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697815,1746261045103,-460.90849727,0.00019788,2,"2025-05-03T08:30:45.103",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697816,1746261045115,-273.8656456,0.00019788,2,"2025-05-03T08:30:45.115",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697817,1746261045125,-450.0,0.00019788,2,"2025-05-03T08:30:45.125",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697818,1746261045136,-14747.32,0.00019788,2,"2025-05-03T08:30:45.136",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697819,1746261045145,-463.27280722,0.00019788,2,"2025-05-03T08:30:45.145",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697820,1746261045154,-450.0,0.00019788,2,"2025-05-03T08:30:45.154",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697821,1746261045164,-450.0,0.00019788,2,"2025-05-03T08:30:45.164",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697822,1746261045173,-450.0,0.00019788,2,"2025-05-03T08:30:45.173",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697823,1746261045182,-933.52,0.00019788,2,"2025-05-03T08:30:45.182",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697824,1746261045192,-450.0,0.00019788,2,"2025-05-03T08:30:45.192",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697825,1746261045201,-450.0,0.00019788,2,"2025-05-03T08:30:45.201",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697826,1746261045210,-450.0,0.00019788,2,"2025-05-03T08:30:45.210",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697827,1746261045220,-450.0,0.00019788,2,"2025-05-03T08:30:45.220",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697828,1746261045229,-489.93000742,0.00019788,2,"2025-05-03T08:30:45.229",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697829,1746261045238,-450.0,0.00019788,2,"2025-05-03T08:30:45.238",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697830,1746261045248,-450.0,0.00019788,2,"2025-05-03T08:30:45.248",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697831,1746261045257,-450.0,0.00019788,2,"2025-05-03T08:30:45.257",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697832,1746261045267,-450.0,0.00019788,2,"2025-05-03T08:30:45.267",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697833,1746261045276,-450.0,0.00019788,2,"2025-05-03T08:30:45.276",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697834,1746261045286,-485.93786643,0.00019788,2,"2025-05-03T08:30:45.286",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697835,1746261045296,-450.0,0.00019788,2,"2025-05-03T08:30:45.296",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697836,1746261045305,-450.0,0.00019788,2,"2025-05-03T08:30:45.305",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697837,1746261045315,-633.39,0.00019788,2,"2025-05-03T08:30:45.315",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697838,1746261045324,-450.0,0.00019788,2,"2025-05-03T08:30:45.324",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697839,1746261045334,-500.0,0.00019788,2,"2025-05-03T08:30:45.334",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697840,1746261045343,-450.0,0.00019788,2,"2025-05-03T08:30:45.343",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697841,1746261045353,-644.79,0.00019788,2,"2025-05-03T08:30:45.353",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697842,1746261045363,-590.15,0.00019788,2,"2025-05-03T08:30:45.363",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697843,1746261045372,-450.0,0.00019788,2,"2025-05-03T08:30:45.372",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697844,1746261045381,-450.0,0.00019788,2,"2025-05-03T08:30:45.381",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697845,1746261045390,-450.0,0.00019788,2,"2025-05-03T08:30:45.390",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697846,1746261045400,-450.0,0.00019788,2,"2025-05-03T08:30:45.400",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697847,1746261045410,-450.0,0.00019788,2,"2025-05-03T08:30:45.410",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697849,1746261045420,-462.21321872,0.00019788,2,"2025-05-03T08:30:45.420",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697850,1746261045429,-912.24,0.00019788,2,"2025-05-03T08:30:45.429",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697852,1746261045439,-453.94529681,0.00019788,2,"2025-05-03T08:30:45.439",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697853,1746261045448,-457.99833282,0.00019788,2,"2025-05-03T08:30:45.448",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697854,1746261045458,-512.11607065,0.00019788,2,"2025-05-03T08:30:45.458",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697855,1746261045468,-450.0,0.00019788,2,"2025-05-03T08:30:45.468",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697856,1746261045477,-450.0,0.00019788,2,"2025-05-03T08:30:45.477",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697857,1746261045487,-450.0,0.00019788,2,"2025-05-03T08:30:45.487",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697858,1746261045496,-450.0,0.00019788,2,"2025-05-03T08:30:45.496",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697859,1746261045506,-450.0,0.00019788,2,"2025-05-03T08:30:45.506",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697860,1746261045515,-450.0,0.00019788,2,"2025-05-03T08:30:45.515",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697861,1746261045524,-348.49532768,0.00019788,2,"2025-05-03T08:30:45.524",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697862,1746261045534,-450.0,0.00019788,2,"2025-05-03T08:30:45.534",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697863,1746261045543,-450.0,0.00019788,2,"2025-05-03T08:30:45.543",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697864,1746261045553,-476.84673161,0.00019788,2,"2025-05-03T08:30:45.553",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697865,1746261045562,-460.98697593,0.00019788,2,"2025-05-03T08:30:45.562",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697866,1746261045572,-453.08368277,0.00019788,2,"2025-05-03T08:30:45.572",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697867,1746261045582,-450.0,0.00019788,2,"2025-05-03T08:30:45.582",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697868,1746261045591,-489.35576826,0.00019788,2,"2025-05-03T08:30:45.591",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697869,1746261045601,-300.0,0.00019788,2,"2025-05-03T08:30:45.601",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697870,1746261045611,-450.0,0.00019788,2,"2025-05-03T08:30:45.611",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697871,1746261045621,-285.35722301,0.00019788,2,"2025-05-03T08:30:45.621",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697872,1746261045631,-599.69,0.00019788,2,"2025-05-03T08:30:45.631",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697873,1746261045650,-450.0,0.00019788,2,"2025-05-03T08:30:45.650",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697874,1746261045662,-1098.41,0.00019788,2,"2025-05-03T08:30:45.662",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697875,1746261045672,-450.0,0.00019788,2,"2025-05-03T08:30:45.672",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697876,1746261045684,-450.0,0.00019788,2,"2025-05-03T08:30:45.684",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697877,1746261045694,-734.83,0.00019788,2,"2025-05-03T08:30:45.694",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697878,1746261045704,-500.0,0.00019788,2,"2025-05-03T08:30:45.704",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697879,1746261045714,-450.0,0.00019788,2,"2025-05-03T08:30:45.714",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697880,1746261045723,-450.0,0.00019788,2,"2025-05-03T08:30:45.723",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697881,1746261045733,-450.0,0.00019788,2,"2025-05-03T08:30:45.733",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697882,1746261045744,-450.0,0.00019788,2,"2025-05-03T08:30:45.744",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697883,1746261045753,-450.0,0.00019788,2,"2025-05-03T08:30:45.753",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697884,1746261045763,-450.0,0.00019788,2,"2025-05-03T08:30:45.763",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697885,1746261045776,-464.61829308,0.00019788,2,"2025-05-03T08:30:45.776",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697886,1746261045786,-890.38,0.00019788,2,"2025-05-03T08:30:45.786",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697887,1746261045797,-581.97,0.00019788,2,"2025-05-03T08:30:45.797",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697888,1746261045808,-450.0,0.00019788,2,"2025-05-03T08:30:45.808",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697889,1746261045818,-450.0,0.00019788,2,"2025-05-03T08:30:45.818",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697890,1746261045828,-450.0,0.00019788,2,"2025-05-03T08:30:45.828",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697891,1746261045838,-450.0,0.00019788,2,"2025-05-03T08:30:45.838",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697892,1746261045849,-450.0,0.00019788,2,"2025-05-03T08:30:45.849",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697893,1746261045859,-450.0,0.00019788,2,"2025-05-03T08:30:45.859",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697894,1746261045869,-450.0,0.00019788,2,"2025-05-03T08:30:45.869",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697895,1746261045880,-450.0,0.00019788,2,"2025-05-03T08:30:45.880",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697896,1746261045890,-450.0,0.00019788,2,"2025-05-03T08:30:45.890",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697897,1746261045899,-209.81844165,0.00019788,2,"2025-05-03T08:30:45.899",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697898,1746261045910,-459.53940986,0.00019788,2,"2025-05-03T08:30:45.910",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697899,1746261045920,-458.62997579,0.00019788,2,"2025-05-03T08:30:45.920",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697900,1746261045933,-450.0,0.00019788,2,"2025-05-03T08:30:45.933",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697901,1746261045943,-450.0,0.00019788,2,"2025-05-03T08:30:45.943",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697902,1746261045954,-453.16349657,0.00019788,2,"2025-05-03T08:30:45.954",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697903,1746261045963,-450.0,0.00019788,2,"2025-05-03T08:30:45.963",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697904,1746261045973,-450.0,0.00019788,2,"2025-05-03T08:30:45.973",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697905,1746261045984,-457.30874244,0.00019788,2,"2025-05-03T08:30:45.984",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697906,1746261045995,-450.0,0.00019788,2,"2025-05-03T08:30:45.995",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697907,1746261046007,-2354.16,0.00019788,2,"2025-05-03T08:30:46.007",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697908,1746261046017,-261.56691163,0.00019788,2,"2025-05-03T08:30:46.017",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697909,1746261046027,-154.87237071,0.00019788,2,"2025-05-03T08:30:46.027",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697910,1746261046037,-455.54515117,0.00019788,2,"2025-05-03T08:30:46.037",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697911,1746261046047,-412.52998212,0.00019788,2,"2025-05-03T08:30:46.047",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697912,1746261046057,-450.97815959,0.00019788,2,"2025-05-03T08:30:46.057",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697913,1746261046068,-452.66416676,0.00019788,2,"2025-05-03T08:30:46.068",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697914,1746261046079,-450.0,0.00019788,2,"2025-05-03T08:30:46.079",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697915,1746261046088,-450.0,0.00019788,2,"2025-05-03T08:30:46.088",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697916,1746261046098,-450.0,0.00019788,2,"2025-05-03T08:30:46.098",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697917,1746261046107,-450.0,0.00019788,2,"2025-05-03T08:30:46.107",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697918,1746261046117,-525.56832164,0.00019788,2,"2025-05-03T08:30:46.117",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697919,1746261046127,-450.0,0.00019788,2,"2025-05-03T08:30:46.127",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697920,1746261046137,-509.5,0.00019788,2,"2025-05-03T08:30:46.137",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697921,1746261046147,-453.95785463,0.00019788,2,"2025-05-03T08:30:46.147",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697922,1746261046157,-450.0,0.00019788,2,"2025-05-03T08:30:46.157",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697923,1746261046167,-450.0,0.00019788,2,"2025-05-03T08:30:46.167",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697924,1746261046177,-1102.9,0.00019788,2,"2025-05-03T08:30:46.177",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697925,1746261046187,-317.46231603,0.00019788,2,"2025-05-03T08:30:46.187",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697926,1746261046197,-462.0196472,0.00019788,2,"2025-05-03T08:30:46.197",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697927,1746261046207,-550.43444147,0.00019789,2,"2025-05-03T08:30:46.207",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697928,1746261046218,-452.03377488,0.00019789,2,"2025-05-03T08:30:46.218",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697929,1746261046227,-453.12089302,0.00019789,2,"2025-05-03T08:30:46.227",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697930,1746261046237,-450.0,0.00019789,2,"2025-05-03T08:30:46.237",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697931,1746261046248,-450.0,0.00019789,2,"2025-05-03T08:30:46.248",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697932,1746261046258,-512.40616649,0.00019789,2,"2025-05-03T08:30:46.258",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697933,1746261046268,-450.0,0.00019789,2,"2025-05-03T08:30:46.268",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697934,1746261046279,-451.23886095,0.00019789,2,"2025-05-03T08:30:46.279",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697935,1746261046290,-450.0,0.00019789,2,"2025-05-03T08:30:46.290",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697936,1746261046301,-1178.79,0.00019789,2,"2025-05-03T08:30:46.301",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697937,1746261046311,-457.5190132,0.00019789,2,"2025-05-03T08:30:46.311",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697938,1746261046321,-467.11130523,0.00019789,2,"2025-05-03T08:30:46.321",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697939,1746261046330,-456.2052454,0.00019789,2,"2025-05-03T08:30:46.330",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697940,1746261046340,-459.14,0.00019789,2,"2025-05-03T08:30:46.340",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697941,1746261046350,-450.0,0.00019789,2,"2025-05-03T08:30:46.350",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697942,1746261046359,-450.0,0.00019789,2,"2025-05-03T08:30:46.359",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697943,1746261046369,-464.37910096,0.00019789,2,"2025-05-03T08:30:46.369",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697944,1746261046379,-457.81509994,0.00019789,2,"2025-05-03T08:30:46.379",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697945,1746261046388,-459.76548518,0.00019789,2,"2025-05-03T08:30:46.388",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697946,1746261046398,-555.1,0.00019789,2,"2025-05-03T08:30:46.398",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697947,1746261046408,-450.0,0.00019789,2,"2025-05-03T08:30:46.408",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697948,1746261046418,-463.1561537,0.00019789,2,"2025-05-03T08:30:46.418",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697949,1746261046427,-462.51289839,0.00019789,2,"2025-05-03T08:30:46.427",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697950,1746261046437,-460.59359567,0.00019789,2,"2025-05-03T08:30:46.437",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697951,1746261046447,-472.83333276,0.00019789,2,"2025-05-03T08:30:46.447",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697952,1746261046458,-462.42,0.00019789,2,"2025-05-03T08:30:46.458",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697953,1746261046468,-356.92621628,0.00019789,2,"2025-05-03T08:30:46.468",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697954,1746261046478,-465.85790691,0.00019789,2,"2025-05-03T08:30:46.478",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697955,1746261046487,-164.02505975,0.00019791,2,"2025-05-03T08:30:46.487",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697956,1746261046497,-336.8593242,0.00019799,2,"2025-05-03T08:30:46.497",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697957,1746261046507,-500.0,0.0001984,2,"2025-05-03T08:30:46.507",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697958,1746261046517,-2000.0,0.0001984,2,"2025-05-03T08:30:46.517",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697959,1746261046526,-200.0,0.0001984,2,"2025-05-03T08:30:46.526",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697960,1746261046536,-151.0,0.00019875,2,"2025-05-03T08:30:46.536",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697961,1746261046545,-151.0,0.00019876,2,"2025-05-03T08:30:46.545",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697962,1746261046555,-151.0,0.00019877,2,"2025-05-03T08:30:46.555",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697963,1746261046564,-151.0,0.00019877,2,"2025-05-03T08:30:46.564",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697964,1746261046574,-151.0,0.00019878,2,"2025-05-03T08:30:46.574",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697965,1746261046584,-159.19879139,0.00019883,2,"2025-05-03T08:30:46.584",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697966,1746261046594,-1000.0,0.00019883,2,"2025-05-03T08:30:46.594",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697967,1746261046604,-326.61723057,0.00019888,2,"2025-05-03T08:30:46.604",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697968,1746261046613,-159.19879139,0.00019889,2,"2025-05-03T08:30:46.613",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697969,1746261046622,-3253.30568586,0.00019889,2,"2025-05-03T08:30:46.622",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697970,1746261046632,-159.19879139,0.00019894,2,"2025-05-03T08:30:46.632",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697971,1746261046727,-665.3558458,0.000199,2,"2025-05-03T08:30:46.727",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697972,1746261046737,-159.19879139,0.000199,2,"2025-05-03T08:30:46.737",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697973,1746261046746,-28599.50222021,0.000199,2,"2025-05-03T08:30:46.746",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697974,1746261046755,-1000.0,0.000199,2,"2025-05-03T08:30:46.755",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697975,1746261046764,-3015.50152939,0.000199,3,"2025-05-03T08:30:46.764",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697976,1746261046773,-164.02505975,0.000199,2,"2025-05-03T08:30:46.773",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697977,1746261046782,-200.79647072,0.000199,2,"2025-05-03T08:30:46.782",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697978,1746261046791,-205.57268741,0.000199,3,"2025-05-03T08:30:46.791",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697979,1746261046800,-24437.82848526,0.000199,2,"2025-05-03T08:30:46.800",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697980,1746261046809,-1575.41791684,0.000199,2,"2025-05-03T08:30:46.809",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697981,1746261046819,-500.0,0.00019945,2,"2025-05-03T08:30:46.819",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697982,1746261046828,-1424.87966567,0.00019963,2,"2025-05-03T08:30:46.828",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697983,1746261046838,-514.0,0.0001997,2,"2025-05-03T08:30:46.838",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697984,1746261046847,-506.33875235,0.00019973,2,"2025-05-03T08:30:46.847",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697985,1746261046855,-544.89074326,0.00019973,2,"2025-05-03T08:30:46.855",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697986,1746261046865,-500.0,0.00019973,2,"2025-05-03T08:30:46.865",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697987,1746261046877,-501.15741321,0.00019973,2,"2025-05-03T08:30:46.877",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697988,1746261046886,-502.58925245,0.00019973,2,"2025-05-03T08:30:46.886",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697989,1746261046895,-500.0,0.00019973,2,"2025-05-03T08:30:46.895",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697990,1746261046904,-500.0,0.00019973,2,"2025-05-03T08:30:46.904",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697991,1746261046913,-532.23391832,0.00019973,2,"2025-05-03T08:30:46.913",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697992,1746261046922,-160.45164529,0.00019973,2,"2025-05-03T08:30:46.922",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697993,1746261046931,-501.21994559,0.00019973,2,"2025-05-03T08:30:46.931",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697994,1746261046941,-500.0,0.00019973,2,"2025-05-03T08:30:46.941",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697995,1746261046950,-500.8951883,0.00019973,2,"2025-05-03T08:30:46.950",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697996,1746261046959,-500.0,0.00019973,2,"2025-05-03T08:30:46.959",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697997,1746261046968,-505.92257895,0.00019973,2,"2025-05-03T08:30:46.968",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697998,1746261046977,-500.0,0.00019973,2,"2025-05-03T08:30:46.977",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359697999,1746261046986,-500.0,0.00019973,2,"2025-05-03T08:30:46.986",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698000,1746261046994,-152.63342926,0.00019973,2,"2025-05-03T08:30:46.994",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698001,1746261047003,-500.0,0.00019973,2,"2025-05-03T08:30:47.003",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698002,1746261047012,-500.0,0.00019973,2,"2025-05-03T08:30:47.012",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698003,1746261047021,-539.24803438,0.00019973,2,"2025-05-03T08:30:47.021",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698004,1746261047032,-517.26161729,0.00019973,2,"2025-05-03T08:30:47.032",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698005,1746261047041,-160.20238278,0.00019973,2,"2025-05-03T08:30:47.041",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698006,1746261047051,-505.26039964,0.00019973,2,"2025-05-03T08:30:47.051",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698007,1746261047062,-500.0,0.00019979,2,"2025-05-03T08:30:47.062",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698008,1746261047072,-1928.75,0.00019979,2,"2025-05-03T08:30:47.072",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698009,1746261047083,-1928.75,0.00019979,2,"2025-05-03T08:30:47.083",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698010,1746261047092,-500.0,0.00019979,2,"2025-05-03T08:30:47.092",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698011,1746261047102,-420321.32739719,0.0001998,2,"2025-05-03T08:30:47.102",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698012,1746261047113,-38721.24492483,0.0001998,2,"2025-05-03T08:30:47.113",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698013,1746261047122,-500.0,0.00019982,2,"2025-05-03T08:30:47.122",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698014,1746261047133,-500.0,0.00019982,2,"2025-05-03T08:30:47.133",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698015,1746261047142,-511.14978125,0.00019983,2,"2025-05-03T08:30:47.142",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698016,1746261047151,-578.22351535,0.00019983,2,"2025-05-03T08:30:47.151",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698017,1746261047161,-465.01,0.00019983,2,"2025-05-03T08:30:47.161",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698018,1746261047172,-450.0,0.00019983,2,"2025-05-03T08:30:47.172",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698019,1746261047181,-450.0,0.00019983,2,"2025-05-03T08:30:47.181",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698020,1746261047192,-450.0,0.00019983,2,"2025-05-03T08:30:47.192",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698021,1746261047202,-450.0,0.00019983,2,"2025-05-03T08:30:47.202",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698022,1746261047211,-450.0,0.00019983,2,"2025-05-03T08:30:47.211",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698023,1746261047220,-650.17,0.00019983,2,"2025-05-03T08:30:47.220",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698024,1746261047229,-450.0,0.00019983,2,"2025-05-03T08:30:47.229",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698025,1746261047239,-450.0,0.00019983,2,"2025-05-03T08:30:47.239",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698026,1746261047249,-450.0,0.00019983,2,"2025-05-03T08:30:47.249",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698027,1746261047258,-450.0,0.00019983,2,"2025-05-03T08:30:47.258",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698028,1746261047267,-450.0,0.00019983,2,"2025-05-03T08:30:47.267",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698029,1746261047276,-450.0,0.00019983,2,"2025-05-03T08:30:47.276",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698030,1746261047285,-450.0,0.00019983,2,"2025-05-03T08:30:47.285",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698031,1746261047294,-562.92,0.00019983,2,"2025-05-03T08:30:47.294",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698032,1746261047303,-462.32318451,0.00019983,2,"2025-05-03T08:30:47.303",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698033,1746261047311,-450.0,0.00019983,2,"2025-05-03T08:30:47.311",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698034,1746261047320,-465.49108955,0.00019983,2,"2025-05-03T08:30:47.320",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698035,1746261047329,-450.0,0.00019983,2,"2025-05-03T08:30:47.329",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698036,1746261047339,-458.71546583,0.00019983,2,"2025-05-03T08:30:47.339",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698037,1746261047347,-450.0,0.00019983,2,"2025-05-03T08:30:47.347",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698038,1746261047356,-465.5150764,0.00019983,2,"2025-05-03T08:30:47.356",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698039,1746261047365,-450.0,0.00019983,2,"2025-05-03T08:30:47.365",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698040,1746261047374,-587.09,0.00019983,2,"2025-05-03T08:30:47.374",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698041,1746261047383,-450.0,0.00019983,2,"2025-05-03T08:30:47.383",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698042,1746261047391,-450.0,0.00019983,2,"2025-05-03T08:30:47.391",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698043,1746261047401,-450.0,0.00019983,2,"2025-05-03T08:30:47.401",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698044,1746261047411,-450.0,0.00019983,2,"2025-05-03T08:30:47.411",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698045,1746261047419,-674.74,0.00019983,2,"2025-05-03T08:30:47.419",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698046,1746261047428,-450.0,0.00019983,2,"2025-05-03T08:30:47.428",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698047,1746261047438,-798.86,0.00019983,2,"2025-05-03T08:30:47.438",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698048,1746261047447,-814.64,0.00019983,2,"2025-05-03T08:30:47.447",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698049,1746261047456,-450.0,0.00019983,2,"2025-05-03T08:30:47.456",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698050,1746261047465,-729.63,0.00019983,2,"2025-05-03T08:30:47.465",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698051,1746261047475,-470.42539181,0.00019983,2,"2025-05-03T08:30:47.475",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698052,1746261047484,-561.2,0.00019983,2,"2025-05-03T08:30:47.484",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698053,1746261047495,-450.0,0.00019983,2,"2025-05-03T08:30:47.495",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698054,1746261047504,-1048.69,0.00019983,2,"2025-05-03T08:30:47.504",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698055,1746261047514,-450.0,0.00019983,2,"2025-05-03T08:30:47.514",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698056,1746261047523,-450.0,0.00019983,2,"2025-05-03T08:30:47.523",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698057,1746261047532,-450.0,0.00019983,2,"2025-05-03T08:30:47.532",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698058,1746261047541,-450.0,0.00019983,2,"2025-05-03T08:30:47.541",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698059,1746261047551,-510.7,0.00019983,2,"2025-05-03T08:30:47.551",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698060,1746261047560,-450.0,0.00019983,2,"2025-05-03T08:30:47.560",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698061,1746261047569,-635.41,0.00019983,2,"2025-05-03T08:30:47.569",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698062,1746261047579,-480.76007786,0.00019983,2,"2025-05-03T08:30:47.579",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698063,1746261047588,-450.0,0.00019983,2,"2025-05-03T08:30:47.588",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698064,1746261047599,-450.0,0.00019983,2,"2025-05-03T08:30:47.599",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698065,1746261047608,-468.93,0.00019983,2,"2025-05-03T08:30:47.608",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698066,1746261047618,-872.24,0.00019983,2,"2025-05-03T08:30:47.618",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698067,1746261047628,-766.61,0.00019983,2,"2025-05-03T08:30:47.628",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698068,1746261047637,-450.0,0.00019983,2,"2025-05-03T08:30:47.637",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698069,1746261047646,-450.0,0.00019983,2,"2025-05-03T08:30:47.646",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698070,1746261047655,-474.96754316,0.00019983,2,"2025-05-03T08:30:47.655",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698071,1746261047665,-450.0,0.00019983,2,"2025-05-03T08:30:47.665",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698072,1746261047674,-450.0,0.00019983,2,"2025-05-03T08:30:47.674",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698073,1746261047684,-723.25,0.00019983,2,"2025-05-03T08:30:47.684",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698074,1746261047693,-450.0,0.00019983,2,"2025-05-03T08:30:47.693",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698075,1746261047703,-755.17,0.00019983,2,"2025-05-03T08:30:47.703",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698076,1746261047713,-598.99,0.00019983,2,"2025-05-03T08:30:47.713",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698077,1746261047722,-1928.75,0.00019984,2,"2025-05-03T08:30:47.722",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698078,1746261047731,-2019.0,0.00019985,2,"2025-05-03T08:30:47.731",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698079,1746261047740,-308.22111321,0.00019985,2,"2025-05-03T08:30:47.740",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698080,1746261047750,-500.0,0.00019985,2,"2025-05-03T08:30:47.750",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698081,1746261047759,-500.0,0.00019985,2,"2025-05-03T08:30:47.759",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698082,1746261047768,-500.0,0.00019985,2,"2025-05-03T08:30:47.768",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698083,1746261047777,-500.0,0.00019985,2,"2025-05-03T08:30:47.777",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698084,1746261047787,-500.0,0.00019985,2,"2025-05-03T08:30:47.787",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698085,1746261047795,-500.0,0.00019985,2,"2025-05-03T08:30:47.795",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698086,1746261047805,-480.48093408,0.00019985,2,"2025-05-03T08:30:47.805",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698087,1746261047814,-1089.85,0.00019985,2,"2025-05-03T08:30:47.814",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698088,1746261047823,-450.0,0.00019985,2,"2025-05-03T08:30:47.823",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698089,1746261047832,-644.8,0.00019985,2,"2025-05-03T08:30:47.832",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698090,1746261047841,-1656.08,0.00019985,2,"2025-05-03T08:30:47.841",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698091,1746261047850,-753.35,0.00019985,2,"2025-05-03T08:30:47.850",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698092,1746261047859,-490.18772966,0.00019985,2,"2025-05-03T08:30:47.859",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698093,1746261047869,-450.0,0.00019985,2,"2025-05-03T08:30:47.869",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698094,1746261047883,-531.06,0.00019985,2,"2025-05-03T08:30:47.883",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698095,1746261047892,-534.66,0.00019985,2,"2025-05-03T08:30:47.892",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698096,1746261047901,-500.0,0.00019985,2,"2025-05-03T08:30:47.901",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698097,1746261047910,-228.28560537,0.00019985,2,"2025-05-03T08:30:47.910",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698098,1746261047923,-450.0,0.00019985,2,"2025-05-03T08:30:47.923",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698099,1746261047932,-571.31,0.00019985,2,"2025-05-03T08:30:47.932",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698100,1746261047942,-1729.65,0.00019985,2,"2025-05-03T08:30:47.942",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698101,1746261047952,-607.32,0.00019985,2,"2025-05-03T08:30:47.952",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698102,1746261047962,-671.35,0.00019985,2,"2025-05-03T08:30:47.962",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698103,1746261047972,-455.41718845,0.00019985,2,"2025-05-03T08:30:47.972",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698104,1746261047981,-450.0,0.00019985,2,"2025-05-03T08:30:47.981",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698105,1746261047991,-864.04,0.00019985,2,"2025-05-03T08:30:47.991",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698106,1746261048000,-450.0,0.00019985,2,"2025-05-03T08:30:48.000",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698107,1746261048010,-1309.32,0.00019985,2,"2025-05-03T08:30:48.010",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698108,1746261048019,-522.92,0.00019985,2,"2025-05-03T08:30:48.019",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698109,1746261048029,-560.76,0.00019985,2,"2025-05-03T08:30:48.029",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698110,1746261048038,-1558.76,0.00019985,2,"2025-05-03T08:30:48.038",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698111,1746261048048,-675.0,0.00019985,2,"2025-05-03T08:30:48.048",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698112,1746261048058,-150.0,0.00019985,2,"2025-05-03T08:30:48.058",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698113,1746261048068,-500.0,0.00019985,2,"2025-05-03T08:30:48.068",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698114,1746261048078,-500.0,0.00019985,2,"2025-05-03T08:30:48.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698115,1746261048087,-150.0,0.00019985,2,"2025-05-03T08:30:48.087",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698116,1746261048097,-500.0,0.00019985,2,"2025-05-03T08:30:48.097",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698117,1746261048106,-222.40857925,0.00019985,2,"2025-05-03T08:30:48.106",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698118,1746261048116,-500.0,0.00019985,2,"2025-05-03T08:30:48.116",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698119,1746261048126,-458.70795027,0.00019985,2,"2025-05-03T08:30:48.126",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698120,1746261048135,-450.0,0.00019985,2,"2025-05-03T08:30:48.135",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698121,1746261048145,-450.0,0.00019985,2,"2025-05-03T08:30:48.145",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698122,1746261048155,-450.0,0.00019985,2,"2025-05-03T08:30:48.155",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698123,1746261048164,-500.0,0.00019985,2,"2025-05-03T08:30:48.164",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698124,1746261048174,-500.0,0.00019985,2,"2025-05-03T08:30:48.174",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698125,1746261048183,-2439.67,0.00019985,2,"2025-05-03T08:30:48.183",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698126,1746261048192,-1062.67,0.00019985,2,"2025-05-03T08:30:48.192",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698127,1746261048202,-2190.24,0.00019985,2,"2025-05-03T08:30:48.202",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698128,1746261048211,-500.0,0.00019985,2,"2025-05-03T08:30:48.211",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698129,1746261048220,-500.0,0.00019985,2,"2025-05-03T08:30:48.220",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698130,1746261048230,-40665.28617599,0.00019985,2,"2025-05-03T08:30:48.230",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698131,1746261048239,-500.0,0.00019985,2,"2025-05-03T08:30:48.239",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698132,1746261048249,-191.08241789,0.00019985,2,"2025-05-03T08:30:48.249",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698133,1746261048258,-150.0,0.00019985,2,"2025-05-03T08:30:48.258",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698134,1746261048267,-1928.75,0.00019985,2,"2025-05-03T08:30:48.267",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698135,1746261048277,-500.0,0.00019985,2,"2025-05-03T08:30:48.277",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698136,1746261048287,-500.0,0.00019985,2,"2025-05-03T08:30:48.287",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698137,1746261048296,-150.0,0.00019985,2,"2025-05-03T08:30:48.296",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698138,1746261048305,-500.0,0.00019985,2,"2025-05-03T08:30:48.305",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698139,1746261048316,-500.0,0.00019985,2,"2025-05-03T08:30:48.316",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698140,1746261048326,-150.0,0.00019985,2,"2025-05-03T08:30:48.326",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698141,1746261048336,-500.0,0.00019985,2,"2025-05-03T08:30:48.336",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698142,1746261048345,-5899.2412976,0.00019986,2,"2025-05-03T08:30:48.345",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698143,1746261048355,-2749.0142793,0.00019986,2,"2025-05-03T08:30:48.355",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698144,1746261048365,-494805.7439776,0.00019986,2,"2025-05-03T08:30:48.365",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698145,1746261048375,-49326.4196775,0.00019986,2,"2025-05-03T08:30:48.375",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698146,1746261048384,-137982.2858499,0.00019986,2,"2025-05-03T08:30:48.384",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698147,1746261048394,-200.79647072,0.00019987,2,"2025-05-03T08:30:48.394",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698148,1746261048403,-9523.84125856,0.0001999,2,"2025-05-03T08:30:48.403",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698149,1746261048413,-1424.87966567,0.0001999,2,"2025-05-03T08:30:48.413",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698150,1746261048422,-1424.87966567,0.0001999,2,"2025-05-03T08:30:48.422",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698151,1746261048431,-1928.75,0.00019998,2,"2025-05-03T08:30:48.431",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698152,1746261048441,-500.0,0.00019999,2,"2025-05-03T08:30:48.441",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698153,1746261048450,-679.71892541,0.00019999,2,"2025-05-03T08:30:48.450",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698154,1746261048460,-300.0,0.00019999,2,"2025-05-03T08:30:48.460",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698155,1746261048469,-300.0,0.00019999,2,"2025-05-03T08:30:48.469",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698156,1746261048479,-300.0,0.00019999,2,"2025-05-03T08:30:48.479",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698157,1746261048488,-456.39993995,0.00019999,2,"2025-05-03T08:30:48.488",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698158,1746261048497,-450.0,0.00019999,2,"2025-05-03T08:30:48.497",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698159,1746261048507,-451.8548283,0.00019999,2,"2025-05-03T08:30:48.507",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698160,1746261048517,-450.0,0.00019999,2,"2025-05-03T08:30:48.517",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698161,1746261048527,-547.90384288,0.00019999,2,"2025-05-03T08:30:48.527",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698162,1746261048537,-451.40881658,0.00019999,2,"2025-05-03T08:30:48.537",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698163,1746261048547,-450.0,0.00019999,2,"2025-05-03T08:30:48.547",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698164,1746261048557,-451.67237285,0.00019999,2,"2025-05-03T08:30:48.557",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698165,1746261048566,-566.16245869,0.00019999,2,"2025-05-03T08:30:48.566",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698166,1746261048576,-408.49519249,0.00019999,2,"2025-05-03T08:30:48.576",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698167,1746261048585,-304.80896757,0.00019999,2,"2025-05-03T08:30:48.585",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698168,1746261048595,-451.49895094,0.00019999,2,"2025-05-03T08:30:48.595",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698169,1746261048604,-500.0,0.00019999,2,"2025-05-03T08:30:48.604",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698170,1746261048613,-500.0,0.00019999,2,"2025-05-03T08:30:48.613",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698171,1746261048623,-500.0,0.00019999,2,"2025-05-03T08:30:48.623",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698172,1746261048632,-500.0,0.00019999,2,"2025-05-03T08:30:48.632",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698173,1746261048642,-500.0,0.00019999,2,"2025-05-03T08:30:48.642",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698174,1746261048652,-500.0,0.00019999,2,"2025-05-03T08:30:48.652",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698175,1746261048661,-628.07395844,0.00019999,2,"2025-05-03T08:30:48.661",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698176,1746261048671,-500.0,0.00019999,2,"2025-05-03T08:30:48.671",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698177,1746261048680,-500.0,0.00019999,2,"2025-05-03T08:30:48.680",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698178,1746261048690,-370.243055,0.00019999,2,"2025-05-03T08:30:48.690",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698179,1746261048700,-500.0,0.00019999,2,"2025-05-03T08:30:48.700",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698180,1746261048709,-500.0,0.00019999,2,"2025-05-03T08:30:48.709",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698181,1746261048719,-409.56184418,0.00019999,2,"2025-05-03T08:30:48.719",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698182,1746261048728,-500.0,0.00019999,2,"2025-05-03T08:30:48.728",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698183,1746261048738,-500.0,0.00019999,2,"2025-05-03T08:30:48.738",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698184,1746261048748,-500.0,0.00019999,2,"2025-05-03T08:30:48.748",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698185,1746261048757,-500.0,0.00019999,2,"2025-05-03T08:30:48.757",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698186,1746261048767,-500.0,0.00019999,2,"2025-05-03T08:30:48.767",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698187,1746261048776,-500.0,0.00019999,2,"2025-05-03T08:30:48.776",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698188,1746261048786,-192.3518044,0.00019999,2,"2025-05-03T08:30:48.786",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698189,1746261048795,-66823.38330018,0.00019999,2,"2025-05-03T08:30:48.795",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698190,1746261048805,-7532.52096388,0.00019999,2,"2025-05-03T08:30:48.805",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698191,1746261048814,-1928.75,0.00019999,2,"2025-05-03T08:30:48.814",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698192,1746261048824,-1928.75,0.00019999,2,"2025-05-03T08:30:48.824",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698193,1746261048833,-1928.75,0.00019999,2,"2025-05-03T08:30:48.833",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698194,1746261048843,-1928.75,0.00019999,2,"2025-05-03T08:30:48.843",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698195,1746261048852,-1928.75,0.00019999,2,"2025-05-03T08:30:48.852",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698196,1746261048861,-1928.75,0.00019999,2,"2025-05-03T08:30:48.861",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698197,1746261048874,-1928.75,0.00019999,2,"2025-05-03T08:30:48.874",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698198,1746261048884,-1928.75,0.00019999,2,"2025-05-03T08:30:48.884",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698199,1746261048893,-1928.75,0.00019999,2,"2025-05-03T08:30:48.893",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698200,1746261048903,-1928.75,0.00019999,2,"2025-05-03T08:30:48.903",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698201,1746261048912,-1928.75,0.00019999,2,"2025-05-03T08:30:48.912",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698202,1746261048921,-1928.75,0.00019999,2,"2025-05-03T08:30:48.921",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698203,1746261048931,-1928.75,0.00019999,2,"2025-05-03T08:30:48.931",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698204,1746261048940,-1928.75,0.00019999,2,"2025-05-03T08:30:48.940",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698205,1746261048949,-1928.75,0.00019999,2,"2025-05-03T08:30:48.949",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698206,1746261048958,-1928.89049907,0.00019999,2,"2025-05-03T08:30:48.958",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698207,1746261048969,-500.0,0.00019999,2,"2025-05-03T08:30:48.969",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698208,1746261048978,-500.0,0.00019999,2,"2025-05-03T08:30:48.978",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698209,1746261048987,-500.0,0.00019999,2,"2025-05-03T08:30:48.987",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698210,1746261048997,-500.0,0.00019999,2,"2025-05-03T08:30:48.997",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698211,1746261049010,-500.0,0.00019999,2,"2025-05-03T08:30:49.010",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698212,1746261049019,-500.0,0.00019999,2,"2025-05-03T08:30:49.019",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698213,1746261049028,-587.97322185,0.00019999,2,"2025-05-03T08:30:49.028",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698214,1746261049038,-271.4745152,0.0002,2,"2025-05-03T08:30:49.038",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698215,1746261049047,-1190671.10428442,0.0002,2,"2025-05-03T08:30:49.047",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698216,1746261049056,-1421923.20557238,0.0002,2,"2025-05-03T08:30:49.056",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698217,1746261049443,-25407.53477406,0.0002,2,"2025-05-03T08:30:49.443",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698218,1746261049817,-450.0,0.00019783,2,"2025-05-03T08:30:49.817",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698219,1746261049828,-450.0,0.00019785,2,"2025-05-03T08:30:49.828",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698220,1746261049838,-46308.33330027,0.0002,2,"2025-05-03T08:30:49.838",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698221,1746261049850,-65544.74009653,0.0002,2,"2025-05-03T08:30:49.850",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698222,1746261049863,-880.3800288,0.0002,2,"2025-05-03T08:30:49.863",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698223,1746261050115,-400.0,0.00019788,2,"2025-05-03T08:30:50.115",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698224,1746261050136,-66.53504923,0.00019788,2,"2025-05-03T08:30:50.136",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698225,1746261050146,-151.0,0.00019875,2,"2025-05-03T08:30:50.146",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698226,1746261050156,-72.51295077,0.0002,2,"2025-05-03T08:30:50.156",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698227,1746261050167,-615.00605222,0.0002,2,"2025-05-03T08:30:50.167",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698228,1746261050179,-3313.9921522,0.0002,2,"2025-05-03T08:30:50.179",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698229,1746261050190,-17949.95906127,0.0002,2,"2025-05-03T08:30:50.190",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698230,1746261150313,82.88711771,0.00018958,2,"2025-05-03T08:32:30.313",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698231,1746261150335,917.11288229,0.00018958,2,"2025-05-03T08:32:30.335",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698232,1746261183659,241.011312,0.00019581,2,"2025-05-03T08:33:03.659",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698233,1746261262825,269.58,0.00016939,2,"2025-05-03T08:34:22.825",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698234,1746261263028,269.58,0.00019203,2,"2025-05-03T08:34:23.028",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698235,1746261301843,220.28114263,0.00019107,2,"2025-05-03T08:35:01.843",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698236,1746261389951,921.51139939,0.00019,3,"2025-05-03T08:36:29.951",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698237,1746261446816,160.92326369,0.00019579,2,"2025-05-03T08:37:26.816",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698238,1746261446837,1141.83182731,0.00019579,2,"2025-05-03T08:37:26.837",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698239,1746261463182,1141.831827,0.00019579,2,"2025-05-03T08:37:43.182",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698240,1746261468753,250.0,0.00018799,7,"2025-05-03T08:37:48.753",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698242,1746261514811,250.0,0.00017,2,"2025-05-03T08:38:34.811",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698243,1746261515885,300.0,0.00019,2,"2025-05-03T08:38:35.885",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698244,1746261541332,1302.755091,0.00019578,2,"2025-05-03T08:39:01.332",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698248,1746261556183,220.28114263,0.0001948,2,"2025-05-03T08:39:16.183",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698249,1746261665354,150.0,0.000196,2,"2025-05-03T08:41:05.354",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698251,1746261694592,150.0,0.000196,2,"2025-05-03T08:41:34.592",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698252,1746261696078,150.0,0.000196,2,"2025-05-03T08:41:36.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698253,1746261696507,150.0,0.000196,2,"2025-05-03T08:41:36.507",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698254,1746261696978,326.96376637,0.00018783,2,"2025-05-03T08:41:36.978",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698255,1746261697001,1526.98623363,0.00018783,2,"2025-05-03T08:41:37.001",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698256,1746261697588,150.0,0.000196,2,"2025-05-03T08:41:37.588",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698257,1746261698293,150.0,0.000196,2,"2025-05-03T08:41:38.293",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698258,1746261699688,150.0,0.000196,2,"2025-05-03T08:41:39.688",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698259,1746261700460,150.0,0.000196,2,"2025-05-03T08:41:40.460",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698260,1746261701239,150.0,0.000196,2,"2025-05-03T08:41:41.239",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698396,1746262231821,-207.4,0.00019668,2,"2025-05-03T08:50:31.821",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698397,1746262231831,-250.0,0.0001967,2,"2025-05-03T08:50:31.831",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698398,1746262231841,-172.68298142,0.00019671,2,"2025-05-03T08:50:31.841",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698399,1746262231851,-856.02079541,0.00019672,2,"2025-05-03T08:50:31.851",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698400,1746262232023,-413.4455413,0.00019672,2,"2025-05-03T08:50:32.023",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698420,1746262232268,-300.60563163,0.00019672,2,"2025-05-03T08:50:32.268",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698422,1746262232484,-615.85558201,0.00019672,2,"2025-05-03T08:50:32.484",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698491,1746262237744,-491.17337605,0.00019672,2,"2025-05-03T08:50:37.744",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698492,1746262237753,-151.0,0.00019675,2,"2025-05-03T08:50:37.753",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698493,1746262237763,-1000.0,0.00019677,2,"2025-05-03T08:50:37.763",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698494,1746262237772,-159.19879139,0.00019681,2,"2025-05-03T08:50:37.772",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698495,1746262237782,-1200.0,0.00019696,2,"2025-05-03T08:50:37.782",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698496,1746262237791,-300.0,0.00019696,2,"2025-05-03T08:50:37.791",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698497,1746262237801,-2677.10092634,0.00019697,2,"2025-05-03T08:50:37.801",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698498,1746262237811,-150.0,0.000197,2,"2025-05-03T08:50:37.811",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698499,1746262237821,-2677.10092634,0.00019723,2,"2025-05-03T08:50:37.821",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698500,1746262237830,-2677.10092634,0.00019748,2,"2025-05-03T08:50:37.830",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698501,1746262237840,-159.19879139,0.00019754,2,"2025-05-03T08:50:37.840",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698502,1746262237849,-668.65185757,0.00019762,2,"2025-05-03T08:50:37.849",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698503,1746262237859,-151.0,0.00019762,2,"2025-05-03T08:50:37.859",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698504,1746262237868,-451.23886095,0.0001977,2,"2025-05-03T08:50:37.868",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698505,1746262237877,-500.0,0.0001977,2,"2025-05-03T08:50:37.877",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698506,1746262237887,-500.0,0.0001977,2,"2025-05-03T08:50:37.887",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698507,1746262237897,-500.0,0.0001977,2,"2025-05-03T08:50:37.897",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698508,1746262237907,-240.98973506,0.0001977,2,"2025-05-03T08:50:37.907",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698509,1746262237916,-500.0,0.0001977,2,"2025-05-03T08:50:37.916",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698510,1746262237925,-1281.96337419,0.0001977,2,"2025-05-03T08:50:37.925",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698511,1746262237935,-1281.96337419,0.0001977,2,"2025-05-03T08:50:37.935",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698512,1746262237945,-1281.96337419,0.0001977,2,"2025-05-03T08:50:37.945",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698513,1746262237955,-1281.96337419,0.0001977,2,"2025-05-03T08:50:37.955",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698514,1746262237964,-1281.96337419,0.0001977,2,"2025-05-03T08:50:37.964",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698515,1746262237974,-1281.96337419,0.0001977,2,"2025-05-03T08:50:37.974",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698516,1746262237984,-1281.96337419,0.0001977,2,"2025-05-03T08:50:37.984",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698517,1746262237993,-1281.96337419,0.0001977,2,"2025-05-03T08:50:37.993",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698518,1746262238002,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.002",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698519,1746262238012,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.012",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698520,1746262238021,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.021",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698521,1746262238031,-9.24702261,0.0001977,2,"2025-05-03T08:50:38.031",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698522,1746262238047,-1272.71635158,0.0001977,2,"2025-05-03T08:50:38.047",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698523,1746262238056,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.056",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698524,1746262238066,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.066",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698525,1746262238075,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.075",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698526,1746262238085,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.085",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698527,1746262238094,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.094",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698528,1746262238103,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.103",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698529,1746262238113,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.113",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698530,1746262238122,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.122",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698531,1746262238132,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.132",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698532,1746262238141,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.141",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698533,1746262238150,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.150",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698534,1746262238160,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.160",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698535,1746262238169,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.169",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698537,1746262238179,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.179",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698538,1746262238188,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.188",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698539,1746262238197,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.197",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698540,1746262238206,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.206",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698541,1746262238215,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.215",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698542,1746262238224,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.224",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698543,1746262238233,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.233",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698544,1746262238242,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.242",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698545,1746262238252,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.252",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698546,1746262238261,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.261",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698547,1746262238271,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.271",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698548,1746262238280,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.280",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698549,1746262238290,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.290",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698550,1746262238301,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.301",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698551,1746262238311,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.311",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698552,1746262238321,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.321",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698553,1746262238330,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.330",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698554,1746262238339,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.339",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698555,1746262238348,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.348",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698556,1746262238357,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.357",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698557,1746262238367,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.367",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698558,1746262238376,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.376",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698559,1746262238385,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.385",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698560,1746262238394,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.394",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698561,1746262238407,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.407",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698562,1746262238416,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.416",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698563,1746262238425,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.425",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698564,1746262238435,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.435",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698565,1746262238445,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.445",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698566,1746262238455,-1281.96337419,0.0001977,2,"2025-05-03T08:50:38.455",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698567,1746262238466,-461.87,0.00019771,2,"2025-05-03T08:50:38.466",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698568,1746262238475,-450.0,0.00019771,2,"2025-05-03T08:50:38.475",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698569,1746262238485,-450.0,0.00019771,2,"2025-05-03T08:50:38.485",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698570,1746262238494,-450.0,0.00019771,2,"2025-05-03T08:50:38.494",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698571,1746262238503,-2256.07,0.00019771,2,"2025-05-03T08:50:38.503",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698572,1746262238515,-464.45,0.00019771,2,"2025-05-03T08:50:38.515",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698573,1746262238529,-450.97815959,0.00019771,2,"2025-05-03T08:50:38.529",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698574,1746262238539,-450.0,0.00019771,2,"2025-05-03T08:50:38.539",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698575,1746262238549,-450.0,0.00019771,2,"2025-05-03T08:50:38.549",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698576,1746262238559,-4199.28,0.00019771,2,"2025-05-03T08:50:38.559",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698577,1746262238568,-221.27,0.00019771,2,"2025-05-03T08:50:38.568",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698578,1746262238578,-509.5,0.00019771,2,"2025-05-03T08:50:38.578",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698579,1746262238587,-1102.9,0.00019771,2,"2025-05-03T08:50:38.587",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698580,1746262238597,-450.0,0.00019771,2,"2025-05-03T08:50:38.597",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698581,1746262238606,-450.0,0.00019771,2,"2025-05-03T08:50:38.606",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698582,1746262238616,-450.0,0.00019771,2,"2025-05-03T08:50:38.616",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698583,1746262238625,-450.0,0.00019771,2,"2025-05-03T08:50:38.625",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698584,1746262238634,-519.2305752,0.00019771,2,"2025-05-03T08:50:38.634",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698585,1746262238644,-450.0,0.00019771,2,"2025-05-03T08:50:38.644",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698586,1746262238653,-1424.87966567,0.00019771,2,"2025-05-03T08:50:38.653",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698587,1746262238662,-150.0,0.00019772,2,"2025-05-03T08:50:38.662",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698588,1746262238672,-150.0,0.00019772,2,"2025-05-03T08:50:38.672",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698589,1746262238681,-209.81844165,0.00019772,2,"2025-05-03T08:50:38.681",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698590,1746262238690,-540.17,0.00019772,2,"2025-05-03T08:50:38.690",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698591,1746262238699,-450.0,0.00019772,2,"2025-05-03T08:50:38.699",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698592,1746262238708,-450.0,0.00019772,2,"2025-05-03T08:50:38.708",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698593,1746262238718,-453.16349657,0.00019772,2,"2025-05-03T08:50:38.718",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698594,1746262238727,-450.0,0.00019772,2,"2025-05-03T08:50:38.727",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698595,1746262238736,-693.61,0.00019772,2,"2025-05-03T08:50:38.736",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698596,1746262238745,-450.0,0.00019772,2,"2025-05-03T08:50:38.745",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698597,1746262238754,-450.0,0.00019772,2,"2025-05-03T08:50:38.754",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698598,1746262238763,-450.0,0.00019772,2,"2025-05-03T08:50:38.763",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698599,1746262238772,-450.0,0.00019772,2,"2025-05-03T08:50:38.772",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698600,1746262238781,-450.0,0.00019772,2,"2025-05-03T08:50:38.781",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698601,1746262238791,-450.0,0.00019772,2,"2025-05-03T08:50:38.791",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698602,1746262238800,-555.32,0.00019772,2,"2025-05-03T08:50:38.800",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698603,1746262238809,-1033.93,0.00019772,2,"2025-05-03T08:50:38.809",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698604,1746262238818,-450.0,0.00019772,2,"2025-05-03T08:50:38.818",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698605,1746262238828,-450.0,0.00019772,2,"2025-05-03T08:50:38.828",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698606,1746262238838,-450.0,0.00019772,2,"2025-05-03T08:50:38.838",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698607,1746262238847,-1777.06,0.00019772,2,"2025-05-03T08:50:38.847",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698608,1746262238856,-450.0,0.00019772,2,"2025-05-03T08:50:38.856",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698609,1746262238866,-450.0,0.00019772,2,"2025-05-03T08:50:38.866",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698610,1746262238875,-450.0,0.00019772,2,"2025-05-03T08:50:38.875",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698611,1746262238885,-450.0,0.00019772,2,"2025-05-03T08:50:38.885",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698612,1746262238894,-450.0,0.00019772,2,"2025-05-03T08:50:38.894",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698613,1746262238904,-450.0,0.00019772,2,"2025-05-03T08:50:38.904",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698614,1746262238913,-2324.37277534,0.00019772,2,"2025-05-03T08:50:38.913",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698615,1746262238926,-2947.14722466,0.00019772,2,"2025-05-03T08:50:38.926",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698616,1746262238935,-558.496662,0.00019772,2,"2025-05-03T08:50:38.935",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698617,1746262238944,-500.0,0.00019773,2,"2025-05-03T08:50:38.944",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698618,1746262238953,-293.45115578,0.00019773,2,"2025-05-03T08:50:38.953",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698619,1746262238962,-502.75955029,0.00019773,2,"2025-05-03T08:50:38.962",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698620,1746262238972,-500.0,0.00019773,2,"2025-05-03T08:50:38.972",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698621,1746262238982,-502.36719085,0.00019773,2,"2025-05-03T08:50:38.982",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698622,1746262238992,-500.0,0.00019773,2,"2025-05-03T08:50:38.992",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698623,1746262239002,-500.0,0.00019773,2,"2025-05-03T08:50:39.002",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698624,1746262239011,-502.5100849,0.00019773,2,"2025-05-03T08:50:39.011",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698625,1746262239020,-500.0,0.00019773,2,"2025-05-03T08:50:39.020",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698626,1746262239030,-406.50049258,0.00019773,2,"2025-05-03T08:50:39.030",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698627,1746262239046,-582.68101033,0.00019773,2,"2025-05-03T08:50:39.046",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698628,1746262239889,-450.0,0.00019772,2,"2025-05-03T08:50:39.889",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698629,1746262239899,-2069.55349709,0.00019773,2,"2025-05-03T08:50:39.899",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698630,1746262239909,-258.453,0.00019773,2,"2025-05-03T08:50:39.909",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698631,1746262239918,-450.0,0.00019773,2,"2025-05-03T08:50:39.918",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698632,1746262239927,-450.0,0.00019773,2,"2025-05-03T08:50:39.927",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698633,1746262239936,-463.7709562,0.00019773,2,"2025-05-03T08:50:39.936",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698634,1746262239946,-386.74,0.00019773,2,"2025-05-03T08:50:39.946",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698635,1746262239955,-450.0,0.00019773,2,"2025-05-03T08:50:39.955",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698636,1746262239964,-450.0,0.00019773,2,"2025-05-03T08:50:39.964",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698637,1746262239973,-450.0,0.00019773,2,"2025-05-03T08:50:39.973",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698638,1746262239983,-465.99270382,0.00019773,2,"2025-05-03T08:50:39.983",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698639,1746262239992,-450.0,0.00019773,2,"2025-05-03T08:50:39.992",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698640,1746262240001,-531.58918052,0.00019773,2,"2025-05-03T08:50:40.001",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698641,1746262240012,-460.79944732,0.00019773,2,"2025-05-03T08:50:40.012",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698642,1746262240022,-459.99105577,0.00019773,2,"2025-05-03T08:50:40.022",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698643,1746262240032,-463.09135511,0.00019773,2,"2025-05-03T08:50:40.032",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698644,1746262240043,-463.8430564,0.00019773,2,"2025-05-03T08:50:40.043",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698645,1746262240053,-465.77319376,0.00019773,2,"2025-05-03T08:50:40.053",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698646,1746262240160,-3.14786874,0.00019773,2,"2025-05-03T08:50:40.160",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698647,1746262240170,-197.45924436,0.00019773,2,"2025-05-03T08:50:40.170",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698648,1746262240179,-528.54852699,0.00019773,2,"2025-05-03T08:50:40.179",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698649,1746262240188,-567.54469541,0.00019773,2,"2025-05-03T08:50:40.188",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698650,1746262240197,-464.0102777,0.00019773,2,"2025-05-03T08:50:40.197",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698651,1746262240206,-452.47645541,0.00019773,2,"2025-05-03T08:50:40.206",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698652,1746262240216,-581.89006525,0.00019773,2,"2025-05-03T08:50:40.216",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698653,1746262240224,-464.13781088,0.00019773,2,"2025-05-03T08:50:40.224",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698654,1746262240233,-473.25655233,0.00019773,2,"2025-05-03T08:50:40.233",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698655,1746262240242,-455.91579155,0.00019773,2,"2025-05-03T08:50:40.242",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698656,1746262240251,-459.59891869,0.00019773,2,"2025-05-03T08:50:40.251",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698657,1746262240260,-472.02813888,0.00019773,2,"2025-05-03T08:50:40.260",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698658,1746262240270,-541.29896636,0.00019773,2,"2025-05-03T08:50:40.270",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698659,1746262240278,-684.0,0.00019773,2,"2025-05-03T08:50:40.278",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698660,1746262240288,-458.95586422,0.00019773,2,"2025-05-03T08:50:40.288",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698661,1746262240297,-500.0,0.00019773,2,"2025-05-03T08:50:40.297",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698662,1746262240306,-308.22111321,0.00019773,2,"2025-05-03T08:50:40.306",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698663,1746262240315,-450.0,0.00019773,2,"2025-05-03T08:50:40.315",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698664,1746262240325,-461.36205314,0.00019773,2,"2025-05-03T08:50:40.325",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698665,1746262240339,-450.0,0.00019773,2,"2025-05-03T08:50:40.339",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698666,1746262240348,-450.0,0.00019773,2,"2025-05-03T08:50:40.348",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698667,1746262240357,-507.47354785,0.00019773,2,"2025-05-03T08:50:40.357",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698668,1746262240366,-450.0,0.00019773,2,"2025-05-03T08:50:40.366",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698669,1746262240375,-483.02608658,0.00019773,2,"2025-05-03T08:50:40.375",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698670,1746262240384,-254.82179093,0.00019773,2,"2025-05-03T08:50:40.384",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698671,1746262240392,-450.0,0.00019773,2,"2025-05-03T08:50:40.392",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698672,1746262240401,-450.0,0.00019773,2,"2025-05-03T08:50:40.401",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698673,1746262240410,-555.8201719,0.00019773,2,"2025-05-03T08:50:40.410",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698674,1746262240419,-450.0,0.00019773,2,"2025-05-03T08:50:40.419",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698675,1746262240428,-526.83071518,0.00019773,2,"2025-05-03T08:50:40.428",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698676,1746262240437,-450.0,0.00019773,2,"2025-05-03T08:50:40.437",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698677,1746262240446,-588.63686076,0.00019773,2,"2025-05-03T08:50:40.446",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698678,1746262240455,-450.0,0.00019773,2,"2025-05-03T08:50:40.455",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698679,1746262240464,-518.2083891,0.00019773,2,"2025-05-03T08:50:40.464",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698680,1746262240473,-514.11213861,0.00019773,2,"2025-05-03T08:50:40.473",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698681,1746262240483,-450.0,0.00019773,2,"2025-05-03T08:50:40.483",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698682,1746262240492,-450.0,0.00019773,2,"2025-05-03T08:50:40.492",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698683,1746262240501,-450.0,0.00019773,2,"2025-05-03T08:50:40.501",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698685,1746262240510,-323.97377603,0.00019773,2,"2025-05-03T08:50:40.510",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698687,1746262240522,-450.0,0.00019773,2,"2025-05-03T08:50:40.522",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698688,1746262240531,-450.0,0.00019773,2,"2025-05-03T08:50:40.531",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698689,1746262240540,-450.0,0.00019773,2,"2025-05-03T08:50:40.540",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698690,1746262240550,-450.0,0.00019773,2,"2025-05-03T08:50:40.550",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698691,1746262240560,-491.90303446,0.00019773,2,"2025-05-03T08:50:40.560",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698692,1746262240569,-460.75303461,0.00019773,2,"2025-05-03T08:50:40.569",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698693,1746262240578,-464.85818484,0.00019773,2,"2025-05-03T08:50:40.578",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698694,1746262240587,-519.72651994,0.00019773,2,"2025-05-03T08:50:40.587",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698695,1746262240596,-450.0,0.00019773,2,"2025-05-03T08:50:40.596",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698696,1746262240606,-450.0,0.00019773,2,"2025-05-03T08:50:40.606",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698697,1746262240617,-450.0,0.00019773,2,"2025-05-03T08:50:40.617",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698698,1746262240626,-462.27150741,0.00019773,2,"2025-05-03T08:50:40.626",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698699,1746262240635,-450.0,0.00019773,2,"2025-05-03T08:50:40.635",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698700,1746262240647,-464.3698178,0.00019773,2,"2025-05-03T08:50:40.647",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698701,1746262240656,-450.0,0.00019773,2,"2025-05-03T08:50:40.656",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698702,1746262240893,-450.0,0.00019773,2,"2025-05-03T08:50:40.893",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698703,1746262240906,-450.0,0.00019773,2,"2025-05-03T08:50:40.906",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698704,1746262240916,-450.0,0.00019773,2,"2025-05-03T08:50:40.916",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698705,1746262240926,-450.0,0.00019773,2,"2025-05-03T08:50:40.926",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698706,1746262240936,-450.0,0.00019773,2,"2025-05-03T08:50:40.936",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698707,1746262240946,-512.12304119,0.00019773,2,"2025-05-03T08:50:40.946",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698708,1746262240956,-450.0,0.00019773,2,"2025-05-03T08:50:40.956",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698709,1746262240967,-420.53499944,0.00019773,2,"2025-05-03T08:50:40.967",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698710,1746262240976,-463.19872717,0.00019773,2,"2025-05-03T08:50:40.976",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698711,1746262240986,-450.0,0.00019773,2,"2025-05-03T08:50:40.986",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698712,1746262240996,-450.0,0.00019773,2,"2025-05-03T08:50:40.996",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698713,1746262241006,-466.59846901,0.00019773,2,"2025-05-03T08:50:41.006",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698714,1746262241015,-450.0,0.00019773,2,"2025-05-03T08:50:41.015",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698715,1746262241026,-471.0867891,0.00019773,2,"2025-05-03T08:50:41.026",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698716,1746262241036,-450.0,0.00019773,2,"2025-05-03T08:50:41.036",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698717,1746262241045,-450.0,0.00019773,2,"2025-05-03T08:50:41.045",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698718,1746262241055,-450.0,0.00019773,2,"2025-05-03T08:50:41.055",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698719,1746262241064,-450.0,0.00019773,2,"2025-05-03T08:50:41.064",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698720,1746262241074,-450.0,0.00019773,2,"2025-05-03T08:50:41.074",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698721,1746262241083,-500.0,0.00019773,2,"2025-05-03T08:50:41.083",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698722,1746262241093,-527.66370724,0.00019773,2,"2025-05-03T08:50:41.093",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698723,1746262241102,-500.0,0.00019773,2,"2025-05-03T08:50:41.102",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698724,1746262241112,-450.0,0.00019773,2,"2025-05-03T08:50:41.112",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698725,1746262241123,-450.0,0.00019773,2,"2025-05-03T08:50:41.123",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698726,1746262241133,-460.55912855,0.00019773,2,"2025-05-03T08:50:41.133",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698727,1746262241142,-450.0,0.00019773,2,"2025-05-03T08:50:41.142",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698728,1746262241151,-464.30441515,0.00019773,2,"2025-05-03T08:50:41.151",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698729,1746262241160,-450.0,0.00019773,2,"2025-05-03T08:50:41.160",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698730,1746262241169,-519.10252492,0.00019773,2,"2025-05-03T08:50:41.169",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698731,1746262241179,-458.43976259,0.00019773,2,"2025-05-03T08:50:41.179",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698732,1746262241188,-191.44590893,0.00019773,2,"2025-05-03T08:50:41.188",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698733,1746262241197,-450.0,0.00019773,2,"2025-05-03T08:50:41.197",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698734,1746262241206,-450.0,0.00019773,2,"2025-05-03T08:50:41.206",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698735,1746262241215,-465.47856441,0.00019773,2,"2025-05-03T08:50:41.215",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698736,1746262241225,-463.22553721,0.00019773,2,"2025-05-03T08:50:41.225",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698737,1746262241234,-450.0,0.00019773,2,"2025-05-03T08:50:41.234",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698738,1746262241243,-450.0,0.00019773,2,"2025-05-03T08:50:41.243",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698739,1746262241252,-462.60157962,0.00019773,2,"2025-05-03T08:50:41.252",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698740,1746262241261,-450.0,0.00019773,2,"2025-05-03T08:50:41.261",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698741,1746262241270,-529.54215256,0.00019773,2,"2025-05-03T08:50:41.270",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698742,1746262241280,-454.70604526,0.00019773,2,"2025-05-03T08:50:41.280",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698743,1746262241289,-284.79798415,0.00019773,2,"2025-05-03T08:50:41.289",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698744,1746262241298,-450.0,0.00019773,2,"2025-05-03T08:50:41.298",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698745,1746262241308,-450.0,0.00019773,2,"2025-05-03T08:50:41.308",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698746,1746262241317,-450.0,0.00019773,2,"2025-05-03T08:50:41.317",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698747,1746262241326,-463.39781308,0.00019773,2,"2025-05-03T08:50:41.326",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698748,1746262241336,-504.12816165,0.00019773,2,"2025-05-03T08:50:41.336",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698749,1746262241345,-490.62135325,0.00019773,2,"2025-05-03T08:50:41.345",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698750,1746262241355,-450.0,0.00019773,2,"2025-05-03T08:50:41.355",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698751,1746262241364,-1158.12,0.00019773,2,"2025-05-03T08:50:41.364",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698752,1746262241373,-517.29034776,0.00019773,2,"2025-05-03T08:50:41.373",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698753,1746262241382,-462.90583644,0.00019773,2,"2025-05-03T08:50:41.382",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698754,1746262241391,-462.53572464,0.00019773,2,"2025-05-03T08:50:41.391",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698755,1746262241401,-324.2390092,0.00019773,2,"2025-05-03T08:50:41.401",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698756,1746262241410,-513.46634422,0.00019773,2,"2025-05-03T08:50:41.410",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698757,1746262241419,-450.0,0.00019773,2,"2025-05-03T08:50:41.419",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698758,1746262241429,-450.0,0.00019773,2,"2025-05-03T08:50:41.429",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698759,1746262241438,-462.86147404,0.00019773,2,"2025-05-03T08:50:41.438",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698760,1746262241449,-450.0,0.00019773,2,"2025-05-03T08:50:41.449",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698761,1746262241466,-456.80636804,0.00019773,2,"2025-05-03T08:50:41.466",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698762,1746262241477,-450.0,0.00019773,2,"2025-05-03T08:50:41.477",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698763,1746262241486,-450.0,0.00019773,2,"2025-05-03T08:50:41.486",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698764,1746262241495,-450.0,0.00019773,2,"2025-05-03T08:50:41.495",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698765,1746262241504,-450.0,0.00019773,2,"2025-05-03T08:50:41.504",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698766,1746262241514,-450.0,0.00019773,2,"2025-05-03T08:50:41.514",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698767,1746262241525,-450.0,0.00019773,2,"2025-05-03T08:50:41.525",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698768,1746262241534,-450.0,0.00019773,2,"2025-05-03T08:50:41.534",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698769,1746262241543,-186.6878311,0.00019773,2,"2025-05-03T08:50:41.543",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698770,1746262241552,-460.92455464,0.00019773,2,"2025-05-03T08:50:41.552",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698771,1746262241562,-470.42310011,0.00019773,2,"2025-05-03T08:50:41.562",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698772,1746262241571,-450.0,0.00019773,2,"2025-05-03T08:50:41.571",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698773,1746262241580,-456.99496147,0.00019773,2,"2025-05-03T08:50:41.580",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698774,1746262241590,-462.06627774,0.00019773,2,"2025-05-03T08:50:41.590",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698775,1746262241599,-453.33438276,0.00019773,2,"2025-05-03T08:50:41.599",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698776,1746262241615,-450.0,0.00019773,2,"2025-05-03T08:50:41.615",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698777,1746262241625,-465.92322325,0.00019773,2,"2025-05-03T08:50:41.625",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698778,1746262241636,-450.0,0.00019773,2,"2025-05-03T08:50:41.636",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698779,1746262241645,-450.0,0.00019773,2,"2025-05-03T08:50:41.645",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698780,1746262241655,-450.0,0.00019773,2,"2025-05-03T08:50:41.655",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698781,1746262241665,-455.62903975,0.00019773,2,"2025-05-03T08:50:41.665",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698782,1746262241675,-739.28,0.00019773,2,"2025-05-03T08:50:41.675",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698783,1746262241686,-308.34394385,0.00019773,2,"2025-05-03T08:50:41.686",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698784,1746262241696,-450.0,0.00019773,2,"2025-05-03T08:50:41.696",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698785,1746262241706,-466.11887136,0.00019773,2,"2025-05-03T08:50:41.706",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698786,1746262241715,-450.0,0.00019773,2,"2025-05-03T08:50:41.715",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698787,1746262241724,-455.6267015,0.00019773,2,"2025-05-03T08:50:41.724",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698788,1746262241733,-224.74799335,0.00019773,2,"2025-05-03T08:50:41.733",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698789,1746262241743,-456.6535344,0.00019773,2,"2025-05-03T08:50:41.743",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698790,1746262241752,-457.84313494,0.00019773,2,"2025-05-03T08:50:41.752",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698791,1746262241762,-459.43296747,0.00019773,2,"2025-05-03T08:50:41.762",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698792,1746262241771,-462.33875792,0.00019773,2,"2025-05-03T08:50:41.771",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698793,1746262241780,-450.0,0.00019773,2,"2025-05-03T08:50:41.780",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698794,1746262241790,-450.0,0.00019773,2,"2025-05-03T08:50:41.790",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698795,1746262241799,-450.0,0.00019773,2,"2025-05-03T08:50:41.799",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698796,1746262241809,-500.0,0.00019773,2,"2025-05-03T08:50:41.809",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698797,1746262241818,-500.0,0.00019773,2,"2025-05-03T08:50:41.818",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698798,1746262241827,-463.08530949,0.00019773,2,"2025-05-03T08:50:41.827",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698799,1746262241835,-457.58970064,0.00019773,2,"2025-05-03T08:50:41.835",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698800,1746262241844,-459.64652279,0.00019773,2,"2025-05-03T08:50:41.844",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698801,1746262241853,-450.0,0.00019773,2,"2025-05-03T08:50:41.853",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698802,1746262241863,-469.27,0.00019773,2,"2025-05-03T08:50:41.863",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698803,1746262241872,-466.50913843,0.00019773,2,"2025-05-03T08:50:41.872",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698804,1746262241881,-450.0,0.00019773,2,"2025-05-03T08:50:41.881",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698805,1746262241890,-1021.96409913,0.00019773,2,"2025-05-03T08:50:41.890",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698806,1746262241900,-471.57634499,0.00019773,2,"2025-05-03T08:50:41.900",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698807,1746262241911,-450.0,0.00019773,2,"2025-05-03T08:50:41.911",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698808,1746262241920,-461.10806692,0.00019773,2,"2025-05-03T08:50:41.920",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698809,1746262241929,-450.00055236,0.00019773,2,"2025-05-03T08:50:41.929",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698810,1746262241940,-450.0,0.00019773,2,"2025-05-03T08:50:41.940",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698811,1746262241948,-475.84141958,0.00019773,2,"2025-05-03T08:50:41.948",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698812,1746262241957,-454.09516717,0.00019773,2,"2025-05-03T08:50:41.957",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698813,1746262241967,-474.39203046,0.00019773,2,"2025-05-03T08:50:41.967",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698814,1746262241976,-481.72757312,0.00019773,2,"2025-05-03T08:50:41.976",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698815,1746262241985,-450.0,0.00019773,2,"2025-05-03T08:50:41.985",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698816,1746262241994,-2677.10092634,0.00019773,2,"2025-05-03T08:50:41.994",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698817,1746262242003,-450.0,0.00019774,2,"2025-05-03T08:50:42.003",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698818,1746262242013,-179.667918,0.00019774,2,"2025-05-03T08:50:42.013",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698819,1746262242022,-450.0,0.00019774,2,"2025-05-03T08:50:42.022",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698820,1746262242031,-450.0,0.00019774,2,"2025-05-03T08:50:42.031",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698821,1746262242040,-450.0,0.00019774,2,"2025-05-03T08:50:42.040",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698822,1746262242049,-1928.75,0.00019774,2,"2025-05-03T08:50:42.049",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698823,1746262242059,-1928.75,0.00019774,2,"2025-05-03T08:50:42.059",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698824,1746262242069,-450.0,0.00019774,2,"2025-05-03T08:50:42.069",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698825,1746262242078,-450.0,0.00019774,2,"2025-05-03T08:50:42.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698826,1746262242087,-494.64,0.00019774,2,"2025-05-03T08:50:42.087",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698827,1746262242097,-1181.62,0.00019774,2,"2025-05-03T08:50:42.097",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698828,1746262242106,-450.0,0.00019774,2,"2025-05-03T08:50:42.106",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698829,1746262242115,-450.0,0.00019774,2,"2025-05-03T08:50:42.115",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698830,1746262242124,-450.0,0.00019774,2,"2025-05-03T08:50:42.124",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698831,1746262242133,-637.74,0.00019774,2,"2025-05-03T08:50:42.133",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698832,1746262242143,-1113.54,0.00019774,2,"2025-05-03T08:50:42.143",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698833,1746262242152,-1344.35,0.00019774,2,"2025-05-03T08:50:42.152",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698834,1746262242161,-554.58,0.00019774,2,"2025-05-03T08:50:42.161",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698835,1746262242170,-450.0,0.00019774,2,"2025-05-03T08:50:42.170",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698836,1746262242179,-450.0,0.00019774,2,"2025-05-03T08:50:42.179",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698837,1746262242188,-618.75,0.00019774,2,"2025-05-03T08:50:42.188",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698838,1746262242198,-525.17372169,0.00019774,2,"2025-05-03T08:50:42.198",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698839,1746262242207,-450.0,0.00019774,2,"2025-05-03T08:50:42.207",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698840,1746262242216,-450.0,0.00019775,2,"2025-05-03T08:50:42.216",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698841,1746262242225,-450.0,0.00019775,2,"2025-05-03T08:50:42.225",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698842,1746262242235,-450.0,0.00019775,2,"2025-05-03T08:50:42.235",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698843,1746262242244,-99116.14,0.00019775,2,"2025-05-03T08:50:42.244",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698844,1746262242253,-586.88,0.00019775,2,"2025-05-03T08:50:42.253",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698845,1746262242262,-649.34,0.00019775,2,"2025-05-03T08:50:42.262",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698846,1746262242271,-450.0,0.00019775,2,"2025-05-03T08:50:42.271",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698847,1746262242280,-3198.06,0.00019775,2,"2025-05-03T08:50:42.280",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698848,1746262242289,-688.86,0.00019775,2,"2025-05-03T08:50:42.289",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698849,1746262242298,-2815.32,0.00019775,2,"2025-05-03T08:50:42.298",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698850,1746262242308,-766.73,0.00019775,2,"2025-05-03T08:50:42.308",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698851,1746262242318,-932.46,0.00019775,2,"2025-05-03T08:50:42.318",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698852,1746262242328,-1033.88,0.00019775,2,"2025-05-03T08:50:42.328",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698853,1746262242338,-453.64158599,0.00019775,2,"2025-05-03T08:50:42.338",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698854,1746262242347,-5024.86,0.00019775,2,"2025-05-03T08:50:42.347",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698855,1746262242357,-5171.49,0.00019775,2,"2025-05-03T08:50:42.357",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698856,1746262242367,-4508.27,0.00019775,2,"2025-05-03T08:50:42.367",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698857,1746262242376,-450.0,0.00019775,2,"2025-05-03T08:50:42.376",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698858,1746262242386,-205.66,0.00019776,2,"2025-05-03T08:50:42.386",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698859,1746262242395,-450.0,0.00019776,2,"2025-05-03T08:50:42.395",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698860,1746262242405,-450.0,0.00019776,2,"2025-05-03T08:50:42.405",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698861,1746262242414,-450.0,0.00019776,2,"2025-05-03T08:50:42.414",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698862,1746262242423,-450.0,0.00019776,2,"2025-05-03T08:50:42.423",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698863,1746262242432,-450.0,0.00019776,2,"2025-05-03T08:50:42.432",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698864,1746262242441,-450.0,0.00019776,2,"2025-05-03T08:50:42.441",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698865,1746262242451,-450.0,0.00019776,2,"2025-05-03T08:50:42.451",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698866,1746262242460,-682.45,0.00019776,2,"2025-05-03T08:50:42.460",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698867,1746262242469,-466.33911396,0.00019776,2,"2025-05-03T08:50:42.469",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698868,1746262242479,-450.0,0.00019776,2,"2025-05-03T08:50:42.479",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698869,1746262242488,-466.52660678,0.00019776,2,"2025-05-03T08:50:42.488",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698870,1746262242497,-450.0,0.00019776,2,"2025-05-03T08:50:42.497",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698871,1746262242506,-450.0,0.00019776,2,"2025-05-03T08:50:42.506",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698872,1746262242518,-450.0,0.00019776,2,"2025-05-03T08:50:42.518",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698873,1746262242527,-154.26951064,0.00019776,2,"2025-05-03T08:50:42.527",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698874,1746262242536,-450.0,0.00019776,2,"2025-05-03T08:50:42.536",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698875,1746262242545,-450.0,0.00019776,2,"2025-05-03T08:50:42.545",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698876,1746262242555,-450.0,0.00019776,2,"2025-05-03T08:50:42.555",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698877,1746262242564,-450.0,0.00019776,2,"2025-05-03T08:50:42.564",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698879,1746262242573,-450.0,0.00019776,2,"2025-05-03T08:50:42.573",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698880,1746262242583,-450.0,0.00019776,2,"2025-05-03T08:50:42.583",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698881,1746262242593,-450.0,0.00019776,2,"2025-05-03T08:50:42.593",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698882,1746262242603,-450.0,0.00019776,2,"2025-05-03T08:50:42.603",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698883,1746262242613,-450.0,0.00019776,2,"2025-05-03T08:50:42.613",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698884,1746262242622,-450.0,0.00019776,2,"2025-05-03T08:50:42.622",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698885,1746262242632,-450.0,0.00019776,2,"2025-05-03T08:50:42.632",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698886,1746262242642,-450.0,0.00019776,2,"2025-05-03T08:50:42.642",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698887,1746262242651,-450.0,0.00019776,2,"2025-05-03T08:50:42.651",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698888,1746262242664,-450.0,0.00019776,2,"2025-05-03T08:50:42.664",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698889,1746262242674,-450.0,0.00019776,2,"2025-05-03T08:50:42.674",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698890,1746262242683,-450.0,0.00019776,2,"2025-05-03T08:50:42.683",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698891,1746262242693,-450.0,0.00019776,2,"2025-05-03T08:50:42.693",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698892,1746262242702,-1054.94,0.00019776,2,"2025-05-03T08:50:42.702",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698893,1746262242712,-450.0,0.00019776,2,"2025-05-03T08:50:42.712",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698894,1746262242722,-450.0,0.00019776,2,"2025-05-03T08:50:42.722",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698895,1746262242731,-450.0,0.00019776,2,"2025-05-03T08:50:42.731",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698896,1746262242741,-450.0,0.00019776,2,"2025-05-03T08:50:42.741",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698897,1746262242751,-450.0,0.00019776,2,"2025-05-03T08:50:42.751",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698899,1746262242760,-450.0,0.00019776,2,"2025-05-03T08:50:42.760",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698901,1746262242769,-450.0,0.00019776,2,"2025-05-03T08:50:42.769",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698902,1746262242779,-588.76,0.00019776,2,"2025-05-03T08:50:42.779",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698903,1746262242788,-450.0,0.00019776,2,"2025-05-03T08:50:42.788",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698904,1746262242798,-450.0,0.00019776,2,"2025-05-03T08:50:42.798",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698905,1746262242808,-307.88,0.00019776,2,"2025-05-03T08:50:42.808",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698907,1746262242818,-450.0,0.00019776,2,"2025-05-03T08:50:42.818",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698908,1746262242827,-450.0,0.00019776,2,"2025-05-03T08:50:42.827",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698909,1746262242837,-492.43,0.00019776,2,"2025-05-03T08:50:42.837",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698910,1746262242847,-450.0,0.00019776,2,"2025-05-03T08:50:42.847",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698911,1746262242858,-153.38,0.00019776,2,"2025-05-03T08:50:42.858",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698912,1746262242867,-584.92949595,0.00019776,2,"2025-05-03T08:50:42.867",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698913,1746262242877,-450.0,0.00019776,2,"2025-05-03T08:50:42.877",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698914,1746262242886,-526.12,0.00019776,2,"2025-05-03T08:50:42.886",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698915,1746262242896,-261.63,0.00019776,2,"2025-05-03T08:50:42.896",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698916,1746262242906,-450.0,0.00019776,2,"2025-05-03T08:50:42.906",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698917,1746262242915,-450.0,0.00019776,2,"2025-05-03T08:50:42.915",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698918,1746262242925,-450.0,0.00019776,2,"2025-05-03T08:50:42.925",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698919,1746262242934,-272.83,0.00019776,2,"2025-05-03T08:50:42.934",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698920,1746262242944,-450.0,0.00019776,2,"2025-05-03T08:50:42.944",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698921,1746262242953,-450.0,0.00019776,2,"2025-05-03T08:50:42.953",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698922,1746262242963,-588.85,0.00019776,2,"2025-05-03T08:50:42.963",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698923,1746262242972,-311.78,0.00019776,2,"2025-05-03T08:50:42.972",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698924,1746262242982,-450.0,0.00019776,2,"2025-05-03T08:50:42.982",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698925,1746262242991,-481.624246,0.00019776,2,"2025-05-03T08:50:42.991",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698926,1746262243001,-450.0,0.00019776,2,"2025-05-03T08:50:43.001",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698927,1746262243010,-450.0,0.00019776,2,"2025-05-03T08:50:43.010",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698928,1746262243020,-450.0,0.00019776,2,"2025-05-03T08:50:43.020",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698929,1746262243029,-517.82173724,0.00019776,2,"2025-05-03T08:50:43.029",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698930,1746262243038,-526.41253838,0.00019776,2,"2025-05-03T08:50:43.038",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698931,1746262243048,-450.0,0.00019776,2,"2025-05-03T08:50:43.048",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698932,1746262243058,-450.0,0.00019776,2,"2025-05-03T08:50:43.058",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698933,1746262243069,-450.0,0.00019776,2,"2025-05-03T08:50:43.069",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698934,1746262243078,-450.0,0.00019776,2,"2025-05-03T08:50:43.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698936,1746262243088,-450.0,0.00019776,2,"2025-05-03T08:50:43.088",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698937,1746262243097,-770.2,0.00019776,2,"2025-05-03T08:50:43.097",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698938,1746262243107,-450.0,0.00019776,2,"2025-05-03T08:50:43.107",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698939,1746262243116,-5689.18,0.00019776,2,"2025-05-03T08:50:43.116",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698940,1746262243126,-908.68,0.00019776,2,"2025-05-03T08:50:43.126",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698941,1746262243135,-450.0,0.00019776,2,"2025-05-03T08:50:43.135",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698942,1746262243145,-450.0,0.00019776,2,"2025-05-03T08:50:43.145",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698943,1746262243154,-450.0,0.00019776,2,"2025-05-03T08:50:43.154",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698944,1746262243163,-450.0,0.00019776,2,"2025-05-03T08:50:43.163",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698945,1746262243173,-513.8096182,0.00019776,2,"2025-05-03T08:50:43.173",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698946,1746262243182,-471.88,0.00019776,2,"2025-05-03T08:50:43.182",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698947,1746262243191,-259.17221031,0.00019776,2,"2025-05-03T08:50:43.191",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698948,1746262243200,-450.0,0.00019776,2,"2025-05-03T08:50:43.200",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698949,1746262243209,-504.1,0.00019776,2,"2025-05-03T08:50:43.209",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698950,1746262243219,-452.51,0.00019776,2,"2025-05-03T08:50:43.219",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698951,1746262243228,-506.5733682,0.00019776,2,"2025-05-03T08:50:43.228",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698952,1746262243237,-514.44963635,0.00019776,2,"2025-05-03T08:50:43.237",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698953,1746262243246,-450.0,0.00019776,2,"2025-05-03T08:50:43.246",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698954,1746262243256,-636.07,0.00019776,2,"2025-05-03T08:50:43.256",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698955,1746262243265,-508.65,0.00019776,2,"2025-05-03T08:50:43.265",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698957,1746262243274,-500.0,0.00019776,2,"2025-05-03T08:50:43.274",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698958,1746262243283,-500.0,0.00019776,2,"2025-05-03T08:50:43.283",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698959,1746262243293,-826.22,0.00019776,2,"2025-05-03T08:50:43.293",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698960,1746262243302,-450.0,0.00019776,2,"2025-05-03T08:50:43.302",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698961,1746262243311,-450.0,0.00019776,2,"2025-05-03T08:50:43.311",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698962,1746262243320,-2435.16,0.00019776,2,"2025-05-03T08:50:43.320",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698964,1746262243330,-501.56,0.00019776,2,"2025-05-03T08:50:43.330",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698965,1746262243338,-450.0,0.00019776,2,"2025-05-03T08:50:43.338",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698966,1746262243347,-450.0,0.00019776,2,"2025-05-03T08:50:43.347",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698967,1746262243357,-538.54,0.00019776,2,"2025-05-03T08:50:43.357",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698968,1746262243366,-1458.09,0.00019776,2,"2025-05-03T08:50:43.366",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698969,1746262243375,-490.71,0.00019776,2,"2025-05-03T08:50:43.375",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698970,1746262243384,-450.0,0.00019776,2,"2025-05-03T08:50:43.384",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698971,1746262243393,-530.92,0.00019776,2,"2025-05-03T08:50:43.393",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698972,1746262243402,-500.0,0.00019776,2,"2025-05-03T08:50:43.402",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698973,1746262243411,-500.0,0.00019776,2,"2025-05-03T08:50:43.411",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698974,1746262243421,-453.91,0.00019776,2,"2025-05-03T08:50:43.421",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698975,1746262243430,-450.0,0.00019776,2,"2025-05-03T08:50:43.430",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698976,1746262243439,-1771.62,0.00019776,2,"2025-05-03T08:50:43.439",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698977,1746262243448,-168.62056832,0.00019776,2,"2025-05-03T08:50:43.448",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698978,1746262243456,-450.0,0.00019776,2,"2025-05-03T08:50:43.456",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698979,1746262243466,-464.06,0.00019776,2,"2025-05-03T08:50:43.466",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698980,1746262243475,-450.0,0.00019776,2,"2025-05-03T08:50:43.475",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698981,1746262243484,-450.0,0.00019776,2,"2025-05-03T08:50:43.484",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698982,1746262243493,-450.0,0.00019776,2,"2025-05-03T08:50:43.493",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698983,1746262243504,-450.0,0.00019776,2,"2025-05-03T08:50:43.504",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698984,1746262243516,-999.0,0.00019776,2,"2025-05-03T08:50:43.516",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698985,1746262243529,-450.0,0.00019776,2,"2025-05-03T08:50:43.529",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698986,1746262243541,-735.66,0.00019776,2,"2025-05-03T08:50:43.541",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698987,1746262243553,-1702.42,0.00019776,2,"2025-05-03T08:50:43.553",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698988,1746262243564,-450.0,0.00019776,2,"2025-05-03T08:50:43.564",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698989,1746262243574,-631.27,0.00019776,2,"2025-05-03T08:50:43.574",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698990,1746262243585,-696.35,0.00019776,2,"2025-05-03T08:50:43.585",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698991,1746262243597,-450.0,0.00019776,2,"2025-05-03T08:50:43.597",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698992,1746262243609,-576.05,0.00019776,2,"2025-05-03T08:50:43.609",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698993,1746262243620,-482.82,0.00019776,2,"2025-05-03T08:50:43.620",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698994,1746262243632,-450.0,0.00019776,2,"2025-05-03T08:50:43.632",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698995,1746262243643,-562.94038197,0.00019776,2,"2025-05-03T08:50:43.643",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698996,1746262243655,-450.0,0.00019776,2,"2025-05-03T08:50:43.655",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698997,1746262243667,-398.2486717,0.00019776,2,"2025-05-03T08:50:43.667",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698998,1746262243678,-931.73,0.00019776,2,"2025-05-03T08:50:43.678",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359698999,1746262243689,-533.2085114,0.00019776,2,"2025-05-03T08:50:43.689",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699000,1746262243699,-450.0,0.00019776,2,"2025-05-03T08:50:43.699",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699001,1746262243709,-450.0,0.00019776,2,"2025-05-03T08:50:43.709",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699002,1746262243719,-456.68072204,0.00019776,2,"2025-05-03T08:50:43.719",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699003,1746262243731,-450.0,0.00019776,2,"2025-05-03T08:50:43.731",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699004,1746262243742,-250.0,0.00019776,2,"2025-05-03T08:50:43.742",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699005,1746262243754,-450.0,0.00019776,2,"2025-05-03T08:50:43.754",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699006,1746262243766,-450.0,0.00019776,2,"2025-05-03T08:50:43.766",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699007,1746262243777,-595.66,0.00019776,2,"2025-05-03T08:50:43.777",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699008,1746262243788,-464.37658842,0.00019776,2,"2025-05-03T08:50:43.788",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699009,1746262243800,-450.0,0.00019776,2,"2025-05-03T08:50:43.800",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699010,1746262243811,-663.09,0.00019776,2,"2025-05-03T08:50:43.811",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699011,1746262243823,-450.0,0.00019776,2,"2025-05-03T08:50:43.823",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699012,1746262243835,-450.0,0.00019776,2,"2025-05-03T08:50:43.835",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699013,1746262243846,-609.37,0.00019776,2,"2025-05-03T08:50:43.846",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699014,1746262243859,-450.0,0.00019776,2,"2025-05-03T08:50:43.859",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699015,1746262243870,-450.0,0.00019776,2,"2025-05-03T08:50:43.870",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699016,1746262243884,-450.0,0.00019776,2,"2025-05-03T08:50:43.884",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699017,1746262243895,-491.75,0.00019776,2,"2025-05-03T08:50:43.895",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699018,1746262243906,-450.0,0.00019776,2,"2025-05-03T08:50:43.906",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699019,1746262243918,-500.0,0.00019777,2,"2025-05-03T08:50:43.918",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699020,1746262243929,-500.0,0.00019777,2,"2025-05-03T08:50:43.929",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699021,1746262243940,-4643.8,0.00019778,2,"2025-05-03T08:50:43.940",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699022,1746262243952,-78719.08,0.00019778,2,"2025-05-03T08:50:43.952",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699023,1746262243965,-4501.98,0.00019778,2,"2025-05-03T08:50:43.965",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699024,1746262243976,-23693.03,0.00019778,2,"2025-05-03T08:50:43.976",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699025,1746262243987,-1681.41,0.00019778,2,"2025-05-03T08:50:43.987",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699026,1746262243999,-450.0,0.00019778,2,"2025-05-03T08:50:43.999",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699027,1746262244010,-450.0,0.00019778,2,"2025-05-03T08:50:44.010",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699028,1746262244020,-14747.32,0.00019778,2,"2025-05-03T08:50:44.020",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699029,1746262244031,-450.0,0.00019778,2,"2025-05-03T08:50:44.031",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699030,1746262244042,-633.39,0.00019778,2,"2025-05-03T08:50:44.042",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699031,1746262244052,-304.80896757,0.00019779,2,"2025-05-03T08:50:44.052",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699032,1746262244064,-1928.75,0.00019779,2,"2025-05-03T08:50:44.064",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699033,1746262244079,-1928.75,0.00019779,2,"2025-05-03T08:50:44.079",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699034,1746262244090,-500.0,0.00019779,2,"2025-05-03T08:50:44.090",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699035,1746262244099,-500.0,0.00019779,2,"2025-05-03T08:50:44.099",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699036,1746262244109,-296.76811215,0.0001978,2,"2025-05-03T08:50:44.109",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699037,1746262244119,-450.0,0.0001978,2,"2025-05-03T08:50:44.119",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699038,1746262244130,-451.8548283,0.0001978,2,"2025-05-03T08:50:44.130",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699039,1746262244141,-452.2335742,0.0001978,2,"2025-05-03T08:50:44.141",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699040,1746262244152,-450.0,0.0001978,2,"2025-05-03T08:50:44.152",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699041,1746262244165,-440.17498676,0.0001978,2,"2025-05-03T08:50:44.165",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699042,1746262244176,-547.90384288,0.0001978,2,"2025-05-03T08:50:44.176",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699043,1746262244186,-450.0,0.0001978,2,"2025-05-03T08:50:44.186",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699044,1746262244196,-543.44,0.0001978,2,"2025-05-03T08:50:44.196",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699045,1746262244206,-450.0,0.0001978,2,"2025-05-03T08:50:44.206",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699046,1746262244216,-450.0,0.0001978,2,"2025-05-03T08:50:44.216",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699047,1746262244227,-450.0,0.0001978,2,"2025-05-03T08:50:44.227",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699048,1746262244238,-450.0,0.0001978,2,"2025-05-03T08:50:44.238",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699049,1746262244248,-450.0,0.0001978,2,"2025-05-03T08:50:44.248",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699050,1746262244258,-681.01,0.0001978,2,"2025-05-03T08:50:44.258",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699051,1746262244269,-450.0,0.0001978,2,"2025-05-03T08:50:44.269",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699052,1746262244279,-450.0,0.0001978,2,"2025-05-03T08:50:44.279",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699053,1746262244290,-450.0,0.0001978,2,"2025-05-03T08:50:44.290",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699054,1746262244303,-479.64228365,0.0001978,2,"2025-05-03T08:50:44.303",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699055,1746262244315,-478.25309294,0.0001978,2,"2025-05-03T08:50:44.315",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699056,1746262244326,-450.0,0.0001978,2,"2025-05-03T08:50:44.326",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699057,1746262244336,-450.0,0.0001978,2,"2025-05-03T08:50:44.336",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699058,1746262244346,-537.33,0.0001978,2,"2025-05-03T08:50:44.346",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699059,1746262244357,-450.0,0.0001978,2,"2025-05-03T08:50:44.357",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699060,1746262244367,-450.0,0.0001978,2,"2025-05-03T08:50:44.367",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699061,1746262244377,-450.0,0.0001978,2,"2025-05-03T08:50:44.377",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699062,1746262244388,-450.0,0.0001978,2,"2025-05-03T08:50:44.388",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699063,1746262244398,-476.63,0.0001978,2,"2025-05-03T08:50:44.398",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699064,1746262244409,-450.43049376,0.0001978,2,"2025-05-03T08:50:44.409",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699065,1746262244423,-450.0,0.0001978,2,"2025-05-03T08:50:44.423",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699066,1746262244434,-450.0,0.0001978,2,"2025-05-03T08:50:44.434",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699067,1746262244444,-464.20793038,0.0001978,2,"2025-05-03T08:50:44.444",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699068,1746262244454,-151.71960003,0.0001978,2,"2025-05-03T08:50:44.454",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699069,1746262244465,-465.01,0.0001978,2,"2025-05-03T08:50:44.465",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699070,1746262244476,-462.20981104,0.0001978,2,"2025-05-03T08:50:44.476",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699071,1746262244487,-450.0,0.0001978,2,"2025-05-03T08:50:44.487",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699072,1746262244499,-465.23860558,0.0001978,2,"2025-05-03T08:50:44.499",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699073,1746262244511,-450.0,0.0001978,2,"2025-05-03T08:50:44.511",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699074,1746262244526,-450.0,0.0001978,2,"2025-05-03T08:50:44.526",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699075,1746262244538,-450.0,0.0001978,2,"2025-05-03T08:50:44.538",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699076,1746262244550,-480.48093408,0.0001978,2,"2025-05-03T08:50:44.550",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699077,1746262244563,-450.0,0.0001978,2,"2025-05-03T08:50:44.563",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699078,1746262244576,-1089.85,0.0001978,2,"2025-05-03T08:50:44.576",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699079,1746262244587,-450.0,0.0001978,2,"2025-05-03T08:50:44.587",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699080,1746262244600,-645.0,0.0001978,2,"2025-05-03T08:50:44.600",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699081,1746262244610,-450.0,0.0001978,2,"2025-05-03T08:50:44.610",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699082,1746262244622,-450.0,0.0001978,2,"2025-05-03T08:50:44.622",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699083,1746262244634,-450.0,0.0001978,2,"2025-05-03T08:50:44.634",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699084,1746262244645,-476.68236979,0.0001978,2,"2025-05-03T08:50:44.645",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699085,1746262244658,-450.0,0.0001978,2,"2025-05-03T08:50:44.658",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699086,1746262244669,-157.52585639,0.0001978,2,"2025-05-03T08:50:44.669",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699087,1746262244680,-650.17,0.0001978,2,"2025-05-03T08:50:44.680",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699088,1746262244691,-450.0,0.0001978,2,"2025-05-03T08:50:44.691",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699089,1746262244704,-450.0,0.0001978,2,"2025-05-03T08:50:44.704",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699090,1746262244716,-450.0,0.0001978,2,"2025-05-03T08:50:44.716",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699091,1746262244726,-450.0,0.0001978,2,"2025-05-03T08:50:44.726",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699092,1746262244736,-644.8,0.0001978,2,"2025-05-03T08:50:44.736",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699093,1746262244746,-450.0,0.0001978,2,"2025-05-03T08:50:44.746",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699094,1746262244757,-450.0,0.0001978,2,"2025-05-03T08:50:44.757",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699095,1746262244771,-460.0853658,0.0001978,2,"2025-05-03T08:50:44.771",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699096,1746262244783,-450.0,0.0001978,2,"2025-05-03T08:50:44.783",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699097,1746262244793,-450.0,0.0001978,2,"2025-05-03T08:50:44.793",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699098,1746262244804,-450.0,0.0001978,2,"2025-05-03T08:50:44.804",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699099,1746262244815,-1656.08,0.0001978,2,"2025-05-03T08:50:44.815",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699100,1746262244826,-450.0,0.0001978,2,"2025-05-03T08:50:44.826",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699101,1746262244837,-450.0,0.0001978,2,"2025-05-03T08:50:44.837",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699102,1746262244849,-457.47177425,0.0001978,2,"2025-05-03T08:50:44.849",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699103,1746262244860,-753.35,0.0001978,2,"2025-05-03T08:50:44.860",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699104,1746262244871,-450.0,0.0001978,2,"2025-05-03T08:50:44.871",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699105,1746262244882,-453.02,0.0001978,2,"2025-05-03T08:50:44.882",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699106,1746262244893,-490.18772966,0.0001978,2,"2025-05-03T08:50:44.893",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699107,1746262244903,-450.0,0.0001978,2,"2025-05-03T08:50:44.903",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699108,1746262244914,-450.0,0.0001978,2,"2025-05-03T08:50:44.914",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699109,1746262244925,-562.92,0.0001978,2,"2025-05-03T08:50:44.925",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699110,1746262244936,-531.06,0.0001978,2,"2025-05-03T08:50:44.936",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699111,1746262244947,-462.32318451,0.0001978,2,"2025-05-03T08:50:44.947",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699112,1746262244958,-534.66,0.0001978,2,"2025-05-03T08:50:44.958",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699113,1746262244969,-450.0,0.0001978,2,"2025-05-03T08:50:44.969",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699114,1746262244980,-465.49108955,0.0001978,2,"2025-05-03T08:50:44.980",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699115,1746262244991,-489.93000742,0.0001978,2,"2025-05-03T08:50:44.991",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699116,1746262245002,-450.0,0.0001978,2,"2025-05-03T08:50:45.002",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699117,1746262245013,-458.71546583,0.0001978,2,"2025-05-03T08:50:45.013",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699118,1746262245024,-450.0,0.0001978,2,"2025-05-03T08:50:45.024",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699119,1746262245035,-450.0,0.0001978,2,"2025-05-03T08:50:45.035",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699120,1746262245046,-450.0,0.0001978,2,"2025-05-03T08:50:45.046",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699121,1746262245058,-465.5150764,0.0001978,2,"2025-05-03T08:50:45.058",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699122,1746262245070,-450.0,0.0001978,2,"2025-05-03T08:50:45.070",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699123,1746262245080,-571.31,0.0001978,2,"2025-05-03T08:50:45.080",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699124,1746262245092,-644.79,0.0001978,2,"2025-05-03T08:50:45.092",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699125,1746262245102,-587.09,0.0001978,2,"2025-05-03T08:50:45.102",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699126,1746262245113,-450.0,0.0001978,2,"2025-05-03T08:50:45.113",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699127,1746262245124,-1729.65,0.0001978,2,"2025-05-03T08:50:45.124",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699128,1746262245135,-450.0,0.0001978,2,"2025-05-03T08:50:45.135",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699129,1746262245146,-462.21321872,0.0001978,2,"2025-05-03T08:50:45.146",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699130,1746262245157,-450.0,0.0001978,2,"2025-05-03T08:50:45.157",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699131,1746262245168,-607.32,0.0001978,2,"2025-05-03T08:50:45.168",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699132,1746262245178,-512.11607065,0.0001978,2,"2025-05-03T08:50:45.178",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699133,1746262245189,-450.0,0.0001978,2,"2025-05-03T08:50:45.189",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699134,1746262245199,-450.0,0.0001978,2,"2025-05-03T08:50:45.199",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699135,1746262245210,-450.0,0.0001978,2,"2025-05-03T08:50:45.210",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699136,1746262245221,-674.74,0.0001978,2,"2025-05-03T08:50:45.221",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699137,1746262245231,-671.35,0.0001978,2,"2025-05-03T08:50:45.231",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699138,1746262245242,-476.84673161,0.0001978,2,"2025-05-03T08:50:45.242",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699139,1746262245253,-450.0,0.0001978,2,"2025-05-03T08:50:45.253",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699140,1746262245263,-300.0,0.0001978,2,"2025-05-03T08:50:45.263",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699141,1746262245274,-450.0,0.0001978,2,"2025-05-03T08:50:45.274",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699142,1746262245285,-599.69,0.0001978,2,"2025-05-03T08:50:45.285",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699143,1746262245296,-798.86,0.0001978,2,"2025-05-03T08:50:45.296",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699144,1746262245307,-455.41718845,0.0001978,2,"2025-05-03T08:50:45.307",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699145,1746262245317,-450.0,0.0001978,2,"2025-05-03T08:50:45.317",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699146,1746262245329,-814.64,0.0001978,2,"2025-05-03T08:50:45.329",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699147,1746262245340,-450.0,0.0001978,2,"2025-05-03T08:50:45.340",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699148,1746262245350,-450.0,0.0001978,2,"2025-05-03T08:50:45.350",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699149,1746262245361,-729.63,0.0001978,2,"2025-05-03T08:50:45.361",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699150,1746262245372,-450.0,0.0001978,2,"2025-05-03T08:50:45.372",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699151,1746262245383,-450.0,0.0001978,2,"2025-05-03T08:50:45.383",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699152,1746262245392,-470.42539181,0.0001978,2,"2025-05-03T08:50:45.392",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699153,1746262245403,-450.0,0.0001978,2,"2025-05-03T08:50:45.403",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699154,1746262245414,-561.2,0.0001978,2,"2025-05-03T08:50:45.414",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699155,1746262245425,-450.0,0.0001978,2,"2025-05-03T08:50:45.425",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699156,1746262245435,-450.0,0.0001978,2,"2025-05-03T08:50:45.435",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699157,1746262245445,-464.61829308,0.0001978,2,"2025-05-03T08:50:45.445",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699158,1746262245455,-581.97,0.0001978,2,"2025-05-03T08:50:45.455",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699159,1746262245466,-450.0,0.0001978,2,"2025-05-03T08:50:45.466",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699161,1746262245477,-864.04,0.0001978,2,"2025-05-03T08:50:45.477",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699162,1746262245487,-1048.69,0.0001978,2,"2025-05-03T08:50:45.487",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699163,1746262245497,-1309.32,0.0001978,2,"2025-05-03T08:50:45.497",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699164,1746262245508,-450.0,0.0001978,2,"2025-05-03T08:50:45.508",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699165,1746262245521,-461.83384254,0.0001978,2,"2025-05-03T08:50:45.521",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699166,1746262245532,-450.0,0.0001978,2,"2025-05-03T08:50:45.532",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699167,1746262245543,-450.0,0.0001978,2,"2025-05-03T08:50:45.543",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699168,1746262245553,-560.76,0.0001978,2,"2025-05-03T08:50:45.553",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699169,1746262245565,-450.0,0.0001978,2,"2025-05-03T08:50:45.565",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699170,1746262245576,-458.62997579,0.0001978,2,"2025-05-03T08:50:45.576",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699173,1746262245587,-450.0,0.0001978,2,"2025-05-03T08:50:45.587",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699174,1746262245598,-450.0,0.0001978,2,"2025-05-03T08:50:45.598",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699175,1746262245608,-1558.76,0.0001978,2,"2025-05-03T08:50:45.608",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699176,1746262245619,-450.0,0.0001978,2,"2025-05-03T08:50:45.619",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699177,1746262245629,-457.30874244,0.0001978,2,"2025-05-03T08:50:45.629",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699178,1746262245639,-675.0,0.0001978,2,"2025-05-03T08:50:45.639",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699179,1746262245649,-503.21061387,0.0001978,2,"2025-05-03T08:50:45.649",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699180,1746262245659,-412.52998212,0.0001978,2,"2025-05-03T08:50:45.659",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699181,1746262245669,-450.0,0.0001978,2,"2025-05-03T08:50:45.669",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699182,1746262245679,-154.87237071,0.0001978,2,"2025-05-03T08:50:45.679",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699183,1746262245689,-450.0,0.0001978,2,"2025-05-03T08:50:45.689",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699184,1746262245699,-458.70795027,0.0001978,2,"2025-05-03T08:50:45.699",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699185,1746262245709,-450.0,0.0001978,2,"2025-05-03T08:50:45.709",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699186,1746262245719,-450.0,0.0001978,2,"2025-05-03T08:50:45.719",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699187,1746262245729,-525.56832164,0.0001978,2,"2025-05-03T08:50:45.729",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699188,1746262245740,-450.0,0.0001978,2,"2025-05-03T08:50:45.740",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699189,1746262245750,-510.7,0.0001978,2,"2025-05-03T08:50:45.750",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699190,1746262245760,-453.95785463,0.0001978,2,"2025-05-03T08:50:45.760",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699191,1746262245769,-450.0,0.0001978,2,"2025-05-03T08:50:45.769",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699192,1746262245780,-450.0,0.0001978,2,"2025-05-03T08:50:45.780",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699193,1746262245790,-462.0196472,0.0001978,2,"2025-05-03T08:50:45.790",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699194,1746262245801,-450.0,0.0001978,2,"2025-05-03T08:50:45.801",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699195,1746262245811,-467.11130523,0.0001978,2,"2025-05-03T08:50:45.811",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699196,1746262245821,-635.41,0.0001978,2,"2025-05-03T08:50:45.821",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699197,1746262245832,-480.76007786,0.0001978,2,"2025-05-03T08:50:45.832",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699198,1746262245842,-450.0,0.0001978,2,"2025-05-03T08:50:45.842",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699199,1746262245852,-500.0,0.0001978,2,"2025-05-03T08:50:45.852",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699200,1746262245862,-500.0,0.0001978,2,"2025-05-03T08:50:45.862",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699201,1746262245873,-450.0,0.0001978,2,"2025-05-03T08:50:45.873",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699202,1746262245884,-450.0,0.0001978,2,"2025-05-03T08:50:45.884",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699203,1746262245894,-450.0,0.0001978,2,"2025-05-03T08:50:45.894",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699204,1746262245905,-450.0,0.0001978,2,"2025-05-03T08:50:45.905",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699205,1746262245915,-2439.67,0.0001978,2,"2025-05-03T08:50:45.915",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699206,1746262245926,-468.93,0.0001978,2,"2025-05-03T08:50:45.926",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699207,1746262245936,-1062.67,0.0001978,2,"2025-05-03T08:50:45.936",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699208,1746262245947,-872.24,0.0001978,2,"2025-05-03T08:50:45.947",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699209,1746262245958,-766.61,0.0001978,2,"2025-05-03T08:50:45.958",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699210,1746262245969,-2190.24,0.0001978,2,"2025-05-03T08:50:45.969",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699211,1746262245980,-450.0,0.0001978,2,"2025-05-03T08:50:45.980",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699212,1746262245990,-463.1561537,0.0001978,2,"2025-05-03T08:50:45.990",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699213,1746262246001,-462.51289839,0.0001978,2,"2025-05-03T08:50:46.001",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699214,1746262246012,-474.96754316,0.0001978,2,"2025-05-03T08:50:46.012",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699215,1746262246022,-450.0,0.0001978,2,"2025-05-03T08:50:46.022",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699216,1746262246033,-450.0,0.0001978,2,"2025-05-03T08:50:46.033",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699217,1746262246044,-723.25,0.0001978,2,"2025-05-03T08:50:46.044",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699218,1746262246054,-450.0,0.0001978,2,"2025-05-03T08:50:46.054",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699219,1746262246067,-755.17,0.0001978,2,"2025-05-03T08:50:46.067",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699220,1746262246080,-500.0,0.0001978,2,"2025-05-03T08:50:46.080",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699221,1746262246091,-598.99,0.0001978,2,"2025-05-03T08:50:46.091",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699222,1746262246101,-500.0,0.0001978,2,"2025-05-03T08:50:46.101",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699223,1746262246112,-157.41068815,0.00019781,2,"2025-05-03T08:50:46.112",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699224,1746262246122,-450.0,0.00019781,2,"2025-05-03T08:50:46.122",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699225,1746262246132,-165.72601015,0.00019781,2,"2025-05-03T08:50:46.132",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699226,1746262246143,-312.69658061,0.00019781,2,"2025-05-03T08:50:46.143",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699227,1746262246153,-509.63,0.00019781,2,"2025-05-03T08:50:46.153",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699228,1746262246164,-519.7,0.00019781,2,"2025-05-03T08:50:46.164",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699229,1746262246175,-450.0,0.00019781,2,"2025-05-03T08:50:46.175",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699230,1746262246187,-450.0,0.00019781,2,"2025-05-03T08:50:46.187",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699231,1746262246197,-450.0,0.00019781,2,"2025-05-03T08:50:46.197",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699232,1746262246207,-450.0,0.00019781,2,"2025-05-03T08:50:46.207",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699233,1746262246218,-492.40430465,0.00019781,2,"2025-05-03T08:50:46.218",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699234,1746262246228,-450.0,0.00019781,2,"2025-05-03T08:50:46.228",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699235,1746262246239,-469.34842425,0.00019781,2,"2025-05-03T08:50:46.239",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699237,1746262246249,-544.63,0.00019781,2,"2025-05-03T08:50:46.249",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699239,1746262246260,-450.0,0.00019781,2,"2025-05-03T08:50:46.260",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699241,1746262246271,-450.0,0.00019781,2,"2025-05-03T08:50:46.271",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699243,1746262246281,-463.64256964,0.00019781,2,"2025-05-03T08:50:46.281",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699244,1746262246292,-450.0,0.00019781,2,"2025-05-03T08:50:46.292",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699245,1746262246302,-450.0,0.00019781,2,"2025-05-03T08:50:46.302",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699246,1746262246313,-152.32581017,0.00019781,2,"2025-05-03T08:50:46.313",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699247,1746262246324,-450.0,0.00019781,2,"2025-05-03T08:50:46.324",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699248,1746262246335,-450.0,0.00019781,2,"2025-05-03T08:50:46.335",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699249,1746262246345,-463.48474594,0.00019781,2,"2025-05-03T08:50:46.345",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699250,1746262246356,-450.0,0.00019781,2,"2025-05-03T08:50:46.356",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699251,1746262246367,-450.0,0.00019781,2,"2025-05-03T08:50:46.367",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699252,1746262246378,-463.08099371,0.00019781,2,"2025-05-03T08:50:46.378",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699253,1746262246388,-450.0,0.00019781,2,"2025-05-03T08:50:46.388",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699254,1746262246399,-450.0,0.00019781,2,"2025-05-03T08:50:46.399",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699255,1746262246409,-551.05055594,0.00019781,2,"2025-05-03T08:50:46.409",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699256,1746262246420,-450.0,0.00019781,2,"2025-05-03T08:50:46.420",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699257,1746262246430,-450.0,0.00019781,2,"2025-05-03T08:50:46.430",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699258,1746262246441,-453.69434651,0.00019781,2,"2025-05-03T08:50:46.441",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699259,1746262246451,-685.64,0.00019781,2,"2025-05-03T08:50:46.451",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699260,1746262246462,-480.26,0.00019781,2,"2025-05-03T08:50:46.462",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699261,1746262246473,-459.92906337,0.00019781,2,"2025-05-03T08:50:46.473",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699262,1746262246842,-450.0,0.00019781,2,"2025-05-03T08:50:46.842",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699263,1746262246864,-450.0,0.00019781,2,"2025-05-03T08:50:46.864",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699264,1746262246883,-460.50052423,0.00019781,2,"2025-05-03T08:50:46.883",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699265,1746262246892,-458.8241856,0.00019781,2,"2025-05-03T08:50:46.892",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699266,1746262246901,-199.23063182,0.00019781,2,"2025-05-03T08:50:46.901",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699267,1746262246910,-450.0,0.00019781,2,"2025-05-03T08:50:46.910",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699268,1746262246920,-450.0,0.00019781,2,"2025-05-03T08:50:46.920",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699269,1746262246930,-237.82453394,0.00019781,2,"2025-05-03T08:50:46.930",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699270,1746262246939,-450.0,0.00019781,2,"2025-05-03T08:50:46.939",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699271,1746262246949,-273.8656456,0.00019781,2,"2025-05-03T08:50:46.949",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699272,1746262246958,-460.90849727,0.00019781,2,"2025-05-03T08:50:46.958",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699273,1746262246967,-450.0,0.00019781,2,"2025-05-03T08:50:46.967",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699274,1746262246977,-450.0,0.00019781,2,"2025-05-03T08:50:46.977",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699275,1746262246986,-450.0,0.00019781,2,"2025-05-03T08:50:46.986",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699276,1746262246995,-463.27280722,0.00019781,2,"2025-05-03T08:50:46.995",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699277,1746262247004,-450.0,0.00019781,2,"2025-05-03T08:50:47.004",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699278,1746262247013,-450.0,0.00019781,2,"2025-05-03T08:50:47.013",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699279,1746262247022,-450.0,0.00019781,2,"2025-05-03T08:50:47.022",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699280,1746262247031,-450.0,0.00019781,2,"2025-05-03T08:50:47.031",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699281,1746262247041,-450.0,0.00019781,2,"2025-05-03T08:50:47.041",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699282,1746262247050,-450.0,0.00019781,2,"2025-05-03T08:50:47.050",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699283,1746262247059,-485.93786643,0.00019781,2,"2025-05-03T08:50:47.059",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699284,1746262247069,-450.0,0.00019781,2,"2025-05-03T08:50:47.069",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699285,1746262247078,-450.0,0.00019781,2,"2025-05-03T08:50:47.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699286,1746262247087,-450.0,0.00019781,2,"2025-05-03T08:50:47.087",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699287,1746262247097,-450.0,0.00019781,2,"2025-05-03T08:50:47.097",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699288,1746262247107,-590.15,0.00019781,2,"2025-05-03T08:50:47.107",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699289,1746262247117,-450.0,0.00019781,2,"2025-05-03T08:50:47.117",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699290,1746262247126,-450.0,0.00019781,2,"2025-05-03T08:50:47.126",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699291,1746262247136,-912.24,0.00019781,2,"2025-05-03T08:50:47.136",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699292,1746262247146,-450.0,0.00019781,2,"2025-05-03T08:50:47.146",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699293,1746262247155,-450.0,0.00019781,2,"2025-05-03T08:50:47.155",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699294,1746262247165,-453.94529681,0.00019781,2,"2025-05-03T08:50:47.165",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699295,1746262247174,-457.99833282,0.00019781,2,"2025-05-03T08:50:47.174",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699296,1746262247183,-450.0,0.00019781,2,"2025-05-03T08:50:47.183",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699297,1746262247195,-450.0,0.00019781,2,"2025-05-03T08:50:47.195",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699298,1746262247206,-348.49532768,0.00019781,2,"2025-05-03T08:50:47.206",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699299,1746262247216,-496.93871242,0.00019781,2,"2025-05-03T08:50:47.216",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699300,1746262247225,-450.0,0.00019781,2,"2025-05-03T08:50:47.225",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699301,1746262247234,-450.0,0.00019781,2,"2025-05-03T08:50:47.234",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699302,1746262247243,-450.0,0.00019781,2,"2025-05-03T08:50:47.243",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699303,1746262247253,-453.08368277,0.00019781,2,"2025-05-03T08:50:47.253",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699304,1746262247262,-489.35576826,0.00019781,2,"2025-05-03T08:50:47.262",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699305,1746262247271,-450.0,0.00019781,2,"2025-05-03T08:50:47.271",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699306,1746262247281,-450.0,0.00019781,2,"2025-05-03T08:50:47.281",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699307,1746262247290,-460.98697593,0.00019781,2,"2025-05-03T08:50:47.290",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699308,1746262247299,-503.43,0.00019781,2,"2025-05-03T08:50:47.299",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699309,1746262247308,-285.35722301,0.00019781,2,"2025-05-03T08:50:47.308",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699310,1746262247318,-450.0,0.00019781,2,"2025-05-03T08:50:47.318",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699311,1746262247327,-450.0,0.00019781,2,"2025-05-03T08:50:47.327",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699312,1746262247336,-450.0,0.00019781,2,"2025-05-03T08:50:47.336",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699313,1746262247347,-734.83,0.00019781,2,"2025-05-03T08:50:47.347",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699314,1746262247357,-450.0,0.00019781,2,"2025-05-03T08:50:47.357",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699315,1746262247366,-450.0,0.00019781,2,"2025-05-03T08:50:47.366",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699316,1746262247375,-450.0,0.00019781,2,"2025-05-03T08:50:47.375",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699317,1746262247385,-450.0,0.00019781,2,"2025-05-03T08:50:47.385",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699318,1746262247394,-450.0,0.00019781,2,"2025-05-03T08:50:47.394",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699319,1746262247403,-890.38,0.00019781,2,"2025-05-03T08:50:47.403",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699320,1746262247412,-450.0,0.00019781,2,"2025-05-03T08:50:47.412",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699321,1746262247421,-450.0,0.00019781,2,"2025-05-03T08:50:47.421",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699322,1746262247431,-450.0,0.00019781,2,"2025-05-03T08:50:47.431",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699323,1746262247440,-450.0,0.00019781,2,"2025-05-03T08:50:47.440",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699324,1746262247449,-450.0,0.00019781,2,"2025-05-03T08:50:47.449",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699325,1746262247458,-450.0,0.00019781,2,"2025-05-03T08:50:47.458",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699326,1746262247467,-453.81098753,0.00019781,2,"2025-05-03T08:50:47.467",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699327,1746262247476,-450.0,0.00019781,2,"2025-05-03T08:50:47.476",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699328,1746262247485,-459.53940986,0.00019781,2,"2025-05-03T08:50:47.485",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699329,1746262247494,-450.0,0.00019781,2,"2025-05-03T08:50:47.494",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699330,1746262247503,-450.0,0.00019781,2,"2025-05-03T08:50:47.503",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699331,1746262247512,-261.56691163,0.00019781,2,"2025-05-03T08:50:47.512",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699332,1746262247521,-455.54515117,0.00019781,2,"2025-05-03T08:50:47.521",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699333,1746262247530,-450.0,0.00019781,2,"2025-05-03T08:50:47.530",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699334,1746262247539,-450.0,0.00019781,2,"2025-05-03T08:50:47.539",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699335,1746262247551,-450.0,0.00019781,2,"2025-05-03T08:50:47.551",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699336,1746262247560,-317.46231603,0.00019781,2,"2025-05-03T08:50:47.560",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699337,1746262247569,-450.0,0.00019781,2,"2025-05-03T08:50:47.569",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699338,1746262247578,-457.5190132,0.00019781,2,"2025-05-03T08:50:47.578",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699339,1746262247587,-456.2052454,0.00019781,2,"2025-05-03T08:50:47.587",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699340,1746262247597,-459.14,0.00019781,2,"2025-05-03T08:50:47.597",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699341,1746262247606,-464.37910096,0.00019781,2,"2025-05-03T08:50:47.606",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699342,1746262247615,-457.81509994,0.00019781,2,"2025-05-03T08:50:47.615",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699343,1746262247625,-459.76548518,0.00019781,2,"2025-05-03T08:50:47.625",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699344,1746262247634,-555.1,0.00019781,2,"2025-05-03T08:50:47.634",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699345,1746262247644,-450.0,0.00019781,2,"2025-05-03T08:50:47.644",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699346,1746262247653,-460.59359567,0.00019781,2,"2025-05-03T08:50:47.653",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699347,1746262247662,-450.0,0.00019781,2,"2025-05-03T08:50:47.662",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699348,1746262247672,-450.0,0.00019781,2,"2025-05-03T08:50:47.672",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699349,1746262247681,-472.83333276,0.00019781,2,"2025-05-03T08:50:47.681",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699350,1746262247690,-462.42,0.00019781,2,"2025-05-03T08:50:47.690",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699351,1746262247699,-356.92621628,0.00019781,2,"2025-05-03T08:50:47.699",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699352,1746262247709,-465.85790691,0.00019781,2,"2025-05-03T08:50:47.709",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699353,1746262247719,-83802.93115573,0.00019781,2,"2025-05-03T08:50:47.719",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699354,1746262247728,-500.0,0.00019784,2,"2025-05-03T08:50:47.728",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699355,1746262247737,-500.0,0.00019784,2,"2025-05-03T08:50:47.737",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699356,1746262247747,-500.0,0.00019785,2,"2025-05-03T08:50:47.747",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699357,1746262247757,-500.0,0.00019785,2,"2025-05-03T08:50:47.757",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699358,1746262247767,-500.0,0.00019785,2,"2025-05-03T08:50:47.767",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699359,1746262247776,-172.6829814,0.00019786,2,"2025-05-03T08:50:47.776",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699360,1746262247786,-451.40881658,0.00019786,2,"2025-05-03T08:50:47.786",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699361,1746262247796,-450.0,0.00019786,2,"2025-05-03T08:50:47.796",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699362,1746262247805,-451.67237285,0.00019786,2,"2025-05-03T08:50:47.805",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699363,1746262247814,-566.16245869,0.00019786,2,"2025-05-03T08:50:47.814",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699364,1746262247824,-408.49519249,0.00019786,2,"2025-05-03T08:50:47.824",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699365,1746262247833,-451.49895094,0.00019786,2,"2025-05-03T08:50:47.833",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699366,1746262247843,-450.0,0.00019786,2,"2025-05-03T08:50:47.843",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699367,1746262247852,-500.0,0.00019787,2,"2025-05-03T08:50:47.852",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699368,1746262247862,-1129.67,0.00019788,2,"2025-05-03T08:50:47.862",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699369,1746262247872,-2677.10092634,0.00019799,2,"2025-05-03T08:50:47.872",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699370,1746262247882,-336.8593242,0.00019799,2,"2025-05-03T08:50:47.882",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699371,1746262247891,-306.31264207,0.000198,2,"2025-05-03T08:50:47.891",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699372,1746262247901,-306.31264204,0.00019817,2,"2025-05-03T08:50:47.901",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699373,1746262247912,-2677.10092634,0.00019824,2,"2025-05-03T08:50:47.912",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699374,1746262247922,-159.19879139,0.00019827,2,"2025-05-03T08:50:47.922",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699375,1746262247932,-306.31264204,0.00019833,2,"2025-05-03T08:50:47.932",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699376,1746262247942,-500.0,0.0001984,2,"2025-05-03T08:50:47.942",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699377,1746262247952,-2000.0,0.0001984,2,"2025-05-03T08:50:47.952",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699378,1746262247962,-200.0,0.0001984,2,"2025-05-03T08:50:47.962",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699379,1746262247971,-2677.10092634,0.00019849,2,"2025-05-03T08:50:47.971",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699380,1746262247981,-306.31264204,0.0001985,2,"2025-05-03T08:50:47.981",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699381,1746262247990,-306.31264204,0.00019867,2,"2025-05-03T08:50:47.990",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699382,1746262248000,-2677.10092634,0.00019875,2,"2025-05-03T08:50:48.000",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699383,1746262248009,-306.31264204,0.00019883,2,"2025-05-03T08:50:48.009",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699384,1746262248019,-1928.75,0.00019899,2,"2025-05-03T08:50:48.019",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699385,1746262248028,-306.31264204,0.000199,2,"2025-05-03T08:50:48.028",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699386,1746262248037,-159.19879139,0.000199,2,"2025-05-03T08:50:48.037",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699387,1746262248047,-2677.10092634,0.000199,2,"2025-05-03T08:50:48.047",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699388,1746262248057,-26636.98528898,0.000199,2,"2025-05-03T08:50:48.057",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699389,1746262248068,-200.79647072,0.000199,2,"2025-05-03T08:50:48.068",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699390,1746262248078,-496.04724683,0.000199,2,"2025-05-03T08:50:48.078",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699391,1746262248088,-164.335077,0.000199,2,"2025-05-03T08:50:48.088",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699392,1746262248097,-205.57268741,0.000199,3,"2025-05-03T08:50:48.097",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699393,1746262248107,-2891.89355631,0.00019905,2,"2025-05-03T08:50:48.107",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699394,1746262248117,-151.0,0.00019909,2,"2025-05-03T08:50:48.117",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699395,1746262248127,-151.0,0.00019922,2,"2025-05-03T08:50:48.127",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699396,1746262248136,-151.0,0.00019928,2,"2025-05-03T08:50:48.136",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699397,1746262248146,-151.0,0.00019934,2,"2025-05-03T08:50:48.146",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699398,1746262248156,-151.0,0.0001994,2,"2025-05-03T08:50:48.156",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699399,1746262248166,-409.56184418,0.00019972,2,"2025-05-03T08:50:48.166",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699400,1746262248175,-502.58925245,0.00019973,2,"2025-05-03T08:50:48.175",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699401,1746262248184,-500.0,0.00019973,2,"2025-05-03T08:50:48.184",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699402,1746262248194,-506.33875235,0.00019973,2,"2025-05-03T08:50:48.194",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699403,1746262248203,-501.15741321,0.00019973,2,"2025-05-03T08:50:48.203",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699404,1746262248213,-500.0,0.00019973,2,"2025-05-03T08:50:48.213",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699405,1746262248222,-500.0,0.00019973,2,"2025-05-03T08:50:48.222",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699406,1746262248232,-539.24803438,0.00019973,2,"2025-05-03T08:50:48.232",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699407,1746262248241,-500.0,0.00019973,2,"2025-05-03T08:50:48.241",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699408,1746262248250,-152.63342926,0.00019973,2,"2025-05-03T08:50:48.250",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699409,1746262248259,-500.0,0.00019973,2,"2025-05-03T08:50:48.259",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699410,1746262248269,-505.26039964,0.00019973,2,"2025-05-03T08:50:48.269",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699411,1746262248278,-39706.57676339,0.00019982,2,"2025-05-03T08:50:48.278",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699412,1746262248288,-500.0,0.00019985,2,"2025-05-03T08:50:48.288",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699413,1746262248297,-228.28560537,0.00019985,2,"2025-05-03T08:50:48.297",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699414,1746262248306,-500.0,0.00019985,2,"2025-05-03T08:50:48.306",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699415,1746262248316,-191.08241789,0.00019985,2,"2025-05-03T08:50:48.316",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699416,1746262248325,-150.0,0.00019985,2,"2025-05-03T08:50:48.325",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699417,1746262248334,-150.0,0.00019985,2,"2025-05-03T08:50:48.334",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699418,1746262248344,-500.0,0.00019985,2,"2025-05-03T08:50:48.344",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699419,1746262248353,-500.0,0.00019985,2,"2025-05-03T08:50:48.353",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699420,1746262248362,-150.0,0.00019985,2,"2025-05-03T08:50:48.362",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699421,1746262248371,-500.0,0.00019985,2,"2025-05-03T08:50:48.371",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699422,1746262248381,-222.40857925,0.00019985,2,"2025-05-03T08:50:48.381",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699423,1746262248390,-500.0,0.00019985,2,"2025-05-03T08:50:48.390",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699424,1746262248400,-500.0,0.00019985,2,"2025-05-03T08:50:48.400",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699425,1746262248409,-500.0,0.00019985,2,"2025-05-03T08:50:48.409",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699426,1746262248419,-500.0,0.00019985,2,"2025-05-03T08:50:48.419",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699427,1746262248428,-500.0,0.00019985,2,"2025-05-03T08:50:48.428",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699428,1746262248438,-150.0,0.00019985,2,"2025-05-03T08:50:48.438",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699429,1746262248447,-500.0,0.00019985,2,"2025-05-03T08:50:48.447",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699430,1746262248457,-1928.75,0.00019985,2,"2025-05-03T08:50:48.457",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699431,1746262248466,-1928.75,0.00019985,2,"2025-05-03T08:50:48.466",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699432,1746262248476,-500.0,0.00019985,2,"2025-05-03T08:50:48.476",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699433,1746262248485,-500.0,0.00019985,2,"2025-05-03T08:50:48.485",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699434,1746262248494,-500.0,0.00019985,2,"2025-05-03T08:50:48.494",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699435,1746262248504,-500.0,0.00019985,2,"2025-05-03T08:50:48.504",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699436,1746262248513,-500.0,0.00019985,2,"2025-05-03T08:50:48.513",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699437,1746262248523,-370.243055,0.00019985,2,"2025-05-03T08:50:48.523",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699438,1746262248532,-2017.0,0.00019986,2,"2025-05-03T08:50:48.532",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699439,1746262248542,-26013.0751091,0.00019986,2,"2025-05-03T08:50:48.542",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699440,1746262248555,-14527.6206882,0.00019986,2,"2025-05-03T08:50:48.555",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699441,1746262248564,-10478.4973789,0.00019986,2,"2025-05-03T08:50:48.564",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699442,1746262248573,-169328.2531182,0.00019986,2,"2025-05-03T08:50:48.573",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699443,1746262248582,-1571.754523,0.00019986,2,"2025-05-03T08:50:48.582",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699444,1746262248592,-175709.3717892,0.00019986,2,"2025-05-03T08:50:48.592",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699445,1746262248601,-1424.87966567,0.0001999,2,"2025-05-03T08:50:48.601",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699446,1746262248610,-1424.87966567,0.0001999,2,"2025-05-03T08:50:48.610",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699447,1746262248619,-500.0,0.00019998,2,"2025-05-03T08:50:48.619",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699448,1746262248628,-500.0,0.00019999,2,"2025-05-03T08:50:48.628",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699449,1746262248638,-679.71892541,0.00019999,2,"2025-05-03T08:50:48.638",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699450,1746262248647,-300.0,0.00019999,2,"2025-05-03T08:50:48.647",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699451,1746262248656,-300.0,0.00019999,2,"2025-05-03T08:50:48.656",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699452,1746262248665,-300.0,0.00019999,2,"2025-05-03T08:50:48.665",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699453,1746262248675,-3766.0,0.00019999,2,"2025-05-03T08:50:48.675",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699454,1746262248685,-3766.52096487,0.00019999,2,"2025-05-03T08:50:48.685",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699455,1746262248694,-500.0,0.00019999,2,"2025-05-03T08:50:48.694",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699456,1746262248703,-500.0,0.00019999,2,"2025-05-03T08:50:48.703",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699457,1746262248712,-500.0,0.00019999,2,"2025-05-03T08:50:48.712",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699458,1746262248721,-500.0,0.00019999,2,"2025-05-03T08:50:48.721",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699459,1746262248731,-500.0,0.00019999,2,"2025-05-03T08:50:48.731",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699460,1746262248741,-500.0,0.00019999,2,"2025-05-03T08:50:48.741",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699461,1746262248750,-500.0,0.00019999,2,"2025-05-03T08:50:48.750",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699462,1746262248759,-192.3518044,0.00019999,2,"2025-05-03T08:50:48.759",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699463,1746262248768,-1928.75,0.00019999,2,"2025-05-03T08:50:48.768",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699464,1746262248778,-1928.75,0.00019999,2,"2025-05-03T08:50:48.778",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699465,1746262248787,-1928.75,0.00019999,2,"2025-05-03T08:50:48.787",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699466,1746262248797,-1928.75,0.00019999,2,"2025-05-03T08:50:48.797",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699467,1746262248807,-1928.75,0.00019999,2,"2025-05-03T08:50:48.807",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699468,1746262248816,-1928.75,0.00019999,2,"2025-05-03T08:50:48.816",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699469,1746262248826,-1928.75,0.00019999,2,"2025-05-03T08:50:48.826",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699470,1746262248835,-1928.75,0.00019999,2,"2025-05-03T08:50:48.835",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699471,1746262248845,-1928.75,0.00019999,2,"2025-05-03T08:50:48.845",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699472,1746262248855,-1928.75,0.00019999,2,"2025-05-03T08:50:48.855",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699473,1746262248865,-1928.75,0.00019999,2,"2025-05-03T08:50:48.865",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699474,1746262248874,-1928.75,0.00019999,2,"2025-05-03T08:50:48.874",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699475,1746262248883,-1928.75,0.00019999,2,"2025-05-03T08:50:48.883",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699476,1746262248893,-1928.75,0.00019999,2,"2025-05-03T08:50:48.893",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699477,1746262248902,-1928.75,0.00019999,2,"2025-05-03T08:50:48.902",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699478,1746262248912,-1928.75,0.00019999,2,"2025-05-03T08:50:48.912",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699479,1746262248922,-1928.89049907,0.00019999,2,"2025-05-03T08:50:48.922",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699480,1746262248932,-500.0,0.00019999,2,"2025-05-03T08:50:48.932",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699481,1746262248941,-500.0,0.00019999,2,"2025-05-03T08:50:48.941",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699482,1746262248950,-628.07395844,0.00019999,2,"2025-05-03T08:50:48.950",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699483,1746262248959,-500.0,0.00019999,2,"2025-05-03T08:50:48.959",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699484,1746262248969,-500.0,0.00019999,2,"2025-05-03T08:50:48.969",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699485,1746262248979,-500.0,0.00019999,2,"2025-05-03T08:50:48.979",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699486,1746262248988,-500.0,0.00019999,2,"2025-05-03T08:50:48.988",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699487,1746262248997,-500.0,0.00019999,2,"2025-05-03T08:50:48.997",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699488,1746262249007,-500.0,0.00019999,2,"2025-05-03T08:50:49.007",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699489,1746262249016,-500.0,0.00019999,2,"2025-05-03T08:50:49.016",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699490,1746262249026,-587.97322185,0.00019999,2,"2025-05-03T08:50:49.026",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699491,1746262249035,-271.4745152,0.0002,2,"2025-05-03T08:50:49.035",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699492,1746262249045,-1190671.10428442,0.0002,2,"2025-05-03T08:50:49.045",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699493,1746262249055,-1189780.77586038,0.0002,2,"2025-05-03T08:50:49.055",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699494,1746262249064,-1780.05270486,0.0002,2,"2025-05-03T08:50:49.064",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699495,1746262249073,-30000.0,0.0002,2,"2025-05-03T08:50:49.073",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699496,1746262249083,-211.0,0.0002,2,"2025-05-03T08:50:49.083",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699497,1746262249093,-211.0,0.0002,2,"2025-05-03T08:50:49.093",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699498,1746262249102,-211.0,0.0002,2,"2025-05-03T08:50:49.102",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699499,1746262249111,-208.0,0.0002,2,"2025-05-03T08:50:49.111",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699500,1746262249120,-208.0,0.0002,2,"2025-05-03T08:50:49.120",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699501,1746262249129,-208.0,0.0002,2,"2025-05-03T08:50:49.129",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699502,1746262249139,-208.0,0.0002,2,"2025-05-03T08:50:49.139",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699503,1746262249148,-208.0,0.0002,2,"2025-05-03T08:50:49.148",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699504,1746262249157,-208.0,0.0002,2,"2025-05-03T08:50:49.157",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699505,1746262249166,-208.0,0.0002,2,"2025-05-03T08:50:49.166",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699506,1746262249177,-208.0,0.0002,2,"2025-05-03T08:50:49.177",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699507,1746262249187,-208.0,0.0002,2,"2025-05-03T08:50:49.187",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699508,1746262249196,-208.0,0.0002,2,"2025-05-03T08:50:49.196",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699509,1746262249205,-208.0,0.0002,2,"2025-05-03T08:50:49.205",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699510,1746262249215,-208.0,0.0002,2,"2025-05-03T08:50:49.215",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699511,1746262249224,-208.0,0.0002,2,"2025-05-03T08:50:49.224",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699512,1746262249233,-208.0,0.0002,2,"2025-05-03T08:50:49.233",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699513,1746262249243,-208.0,0.0002,2,"2025-05-03T08:50:49.243",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699514,1746262249253,-208.0,0.0002,2,"2025-05-03T08:50:49.253",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699515,1746262249262,-386.0,0.0002,2,"2025-05-03T08:50:49.262",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699516,1746262249271,-500.0,0.0002,2,"2025-05-03T08:50:49.271",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699517,1746262249281,-156.343,0.0002,2,"2025-05-03T08:50:49.281",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699518,1746262249290,-3972.79189638,0.0002,2,"2025-05-03T08:50:49.290",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699519,1746262249299,-1022743.19385028,0.0002,2,"2025-05-03T08:50:49.299",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699520,1746262249664,-558.89350208,0.0002,2,"2025-05-03T08:50:49.664",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699521,1746262249675,-454.93304998,0.0002,2,"2025-05-03T08:50:49.675",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699522,1746262249686,-4824.05,0.0002,2,"2025-05-03T08:50:49.686",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699523,1746262249706,-955.2792994,0.0002,2,"2025-05-03T08:50:49.706",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699524,1746262249718,-22004.2954165,0.0002,2,"2025-05-03T08:50:49.718",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699525,1746262249733,-660.0,0.0002,2,"2025-05-03T08:50:49.733",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699526,1746262250677,-364.3572772,0.00019771,2,"2025-05-03T08:50:50.677",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699527,1746262250689,-85.6427228,0.00019771,2,"2025-05-03T08:50:50.689",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699528,1746262250698,-450.0,0.00019773,2,"2025-05-03T08:50:50.698",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699529,1746262250707,-933.52,0.00019776,2,"2025-05-03T08:50:50.707",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699530,1746262250716,-85.5972772,0.000199,2,"2025-05-03T08:50:50.716",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699531,1746262250728,-87.0857042,0.000199,2,"2025-05-03T08:50:50.728",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699532,1746262250738,-4966.63947512,0.0002,2,"2025-05-03T08:50:50.738",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699533,1746262250756,-318.8803487,0.0002,2,"2025-05-03T08:50:50.756",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699534,1746262250768,-310.0594,0.0002,2,"2025-05-03T08:50:50.768",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699535,1746262318160,723.01376637,0.00019572,2,"2025-05-03T08:51:58.160",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699536,1746262318181,728.45303363,0.00019572,2,"2025-05-03T08:51:58.181",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699537,1746262359124,367.69,0.0001704,2,"2025-05-03T08:52:39.124",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699538,1746262359326,367.69,0.00019304,2,"2025-05-03T08:52:39.326",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699540,1746262383891,1000.0,0.00018957,2,"2025-05-03T08:53:03.891",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699541,1746262405319,222.05173,0.0002,23,"2025-05-03T08:53:25.319",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699542,1746262657599,152.0,0.00015104,2,"2025-05-03T08:57:37.599",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699543,1746262701933,250.0,0.00018807,7,"2025-05-03T08:58:21.933",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699544,1746262710734,222.05173,0.000248,34,"2025-05-03T08:58:30.734",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699545,1746262710777,222.05174,0.000273,39,"2025-05-03T08:58:30.777",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699546,1746262710870,222.05173,0.000298,44,"2025-05-03T08:58:30.870",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699547,1746262977797,3753.8131559,0.0003,30,"2025-05-03T09:02:57.797",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699548,1746263016286,222.05174,0.0002595,36,"2025-05-03T09:03:36.286",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699549,1746263052043,150.050318,0.0003,120,"2025-05-03T09:04:12.043",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699550,1746263053574,169.04,0.00019178,2,"2025-05-03T09:04:13.574",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699551,1746263082701,150.050318,0.0003,120,"2025-05-03T09:04:42.701",0.0004526,81.45,0.9835120611744825,3050092528.0570087]
[359699552,1746263241424,5000.0,0.0003013,120,"2025-05-03T09:07:21.424",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699554,1746263245839,215.12696637,0.00018757,2,"2025-05-03T09:07:25.839",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699555,1746263245859,284.87303363,0.00018757,2,"2025-05-03T09:07:25.859",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699585,1746263314324,152.03,0.00018754,2,"2025-05-03T09:08:34.324",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699586,1746263314525,152.03,0.000188,2,"2025-05-03T09:08:34.525",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699587,1746263314726,152.03,0.00018847,2,"2025-05-03T09:08:34.726",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699588,1746263320342,1056.434684,0.00019564,2,"2025-05-03T09:08:40.342",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699589,1746263325636,1202.60228237,0.00019,2,"2025-05-03T09:08:45.636",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699590,1746263325659,3000.0,0.00019,2,"2025-05-03T09:08:45.659",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699591,1746263325679,893.82037272,0.00019,2,"2025-05-03T09:08:45.679",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699592,1746263339254,250.0,0.00017,2,"2025-05-03T09:08:59.254",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699593,1746263340646,300.0,0.00019,2,"2025-05-03T09:09:00.646",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699594,1746263428273,388.24,0.00016833,2,"2025-05-03T09:10:28.273",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699595,1746263428487,388.24,0.00019097,2,"2025-05-03T09:10:28.487",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699599,1746263431928,-1516.30320555,0.00019663,2,"2025-05-03T09:10:31.928",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699600,1746263431938,-250.0,0.00019664,2,"2025-05-03T09:10:31.938",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699601,1746263431947,-1843.89530437,0.00019664,2,"2025-05-03T09:10:31.947",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699602,1746263431982,-413.05636154,0.00019664,2,"2025-05-03T09:10:31.982",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699603,1746263431991,-172.6829814,0.00019665,2,"2025-05-03T09:10:31.991",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699604,1746263432001,-151.0,0.00019666,2,"2025-05-03T09:10:32.001",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699605,1746263432011,-157.55048229,0.00019667,2,"2025-05-03T09:10:32.011",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699606,1746263432021,-1200.0,0.00019689,2,"2025-05-03T09:10:32.021",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699607,1746263432031,-323.12811708,0.00019689,2,"2025-05-03T09:10:32.031",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699608,1746263432043,-451.3,0.00019689,2,"2025-05-03T09:10:32.043",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699609,1746263432058,-318.48664193,0.00019689,2,"2025-05-03T09:10:32.058",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699610,1746263432091,-423.38844648,0.00019689,2,"2025-05-03T09:10:32.091",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699611,1746263432101,-2256.95166584,0.0001969,2,"2025-05-03T09:10:32.101",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699612,1746263432111,-300.0,0.00019699,2,"2025-05-03T09:10:32.111",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699613,1746263432121,-300.0,0.00019699,2,"2025-05-03T09:10:32.121",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699614,1746263432131,-150.0,0.000197,2,"2025-05-03T09:10:32.131",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699615,1746263432140,-1000.0,0.000197,2,"2025-05-03T09:10:32.140",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699616,1746263432150,-159.19879139,0.00019709,2,"2025-05-03T09:10:32.150",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699617,1746263432159,-1516.30320549,0.00019716,2,"2025-05-03T09:10:32.159",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699618,1746263432169,-2256.95166584,0.00019716,2,"2025-05-03T09:10:32.169",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699619,1746263432178,-380.76559873,0.00019717,2,"2025-05-03T09:10:32.178",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699620,1746263432187,-1516.30320549,0.00019742,2,"2025-05-03T09:10:32.187",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699621,1746263432197,-278.29849374,0.00019743,2,"2025-05-03T09:10:32.197",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699624,1746263432217,-1978.6531721,0.00019743,2,"2025-05-03T09:10:32.217",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699626,1746263432226,-380.76559873,0.00019748,2,"2025-05-03T09:10:32.226",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699628,1746263432236,-207.4,0.00019752,2,"2025-05-03T09:10:32.236",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699630,1746263432245,-151.0,0.00019761,2,"2025-05-03T09:10:32.245",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699632,1746263432255,-668.65185757,0.00019761,2,"2025-05-03T09:10:32.255",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699634,1746263432265,-419.24,0.00019762,2,"2025-05-03T09:10:32.265",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699636,1746263432274,-450.0,0.00019762,2,"2025-05-03T09:10:32.274",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699638,1746263432284,-450.0,0.00019762,2,"2025-05-03T09:10:32.284",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699640,1746263432293,-450.0,0.00019762,2,"2025-05-03T09:10:32.293",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699642,1746263432302,-664.71,0.00019762,2,"2025-05-03T09:10:32.302",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699644,1746263432311,-450.0,0.00019762,2,"2025-05-03T09:10:32.311",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699646,1746263432321,-450.0,0.00019762,2,"2025-05-03T09:10:32.321",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699648,1746263432330,-450.0,0.00019762,2,"2025-05-03T09:10:32.330",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699650,1746263432339,-450.0,0.00019762,2,"2025-05-03T09:10:32.339",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699652,1746263432349,-450.0,0.00019762,2,"2025-05-03T09:10:32.349",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699654,1746263432358,-453.09,0.00019762,2,"2025-05-03T09:10:32.358",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699656,1746263432367,-532.18,0.00019762,2,"2025-05-03T09:10:32.367",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699658,1746263432376,-990.85,0.00019762,2,"2025-05-03T09:10:32.376",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699660,1746263432385,-450.0,0.00019762,2,"2025-05-03T09:10:32.385",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699662,1746263432394,-4024.31,0.00019762,2,"2025-05-03T09:10:32.394",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699664,1746263432403,-450.0,0.00019762,2,"2025-05-03T09:10:32.403",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699666,1746263432413,-450.0,0.00019762,2,"2025-05-03T09:10:32.413",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699668,1746263432422,-1.8127951,0.00019762,2,"2025-05-03T09:10:32.422",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699675,1746263432484,-448.1872049,0.00019762,2,"2025-05-03T09:10:32.484",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699677,1746263432493,-514.6989003,0.00019762,2,"2025-05-03T09:10:32.493",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359699838,1746263435001,247.29,0.00018754,2,"2025-05-03T09:10:35.001",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700136,1746263437936,-43.7977617,0.00019762,2,"2025-05-03T09:10:37.936",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700138,1746263437947,-450.0,0.00019762,2,"2025-05-03T09:10:37.947",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700140,1746263437956,-1703.01,0.00019762,2,"2025-05-03T09:10:37.956",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700142,1746263437965,-179.667918,0.00019762,2,"2025-05-03T09:10:37.965",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700144,1746263437974,-450.0,0.00019762,2,"2025-05-03T09:10:37.974",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700146,1746263437983,-450.0,0.00019762,2,"2025-05-03T09:10:37.983",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700148,1746263437992,-5051.88,0.00019762,2,"2025-05-03T09:10:37.992",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700150,1746263438001,-450.0,0.00019764,2,"2025-05-03T09:10:38.001",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700152,1746263438011,-205.66,0.00019764,2,"2025-05-03T09:10:38.011",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700154,1746263438020,-500.0,0.00019764,2,"2025-05-03T09:10:38.020",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700156,1746263438029,-157.1843203,0.00019764,2,"2025-05-03T09:10:38.029",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700159,1746263438050,-411.50849424,0.00019764,2,"2025-05-03T09:10:38.050",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700160,1746263438059,-500.0,0.00019764,2,"2025-05-03T09:10:38.059",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700162,1746263438069,-210.83836096,0.00019765,2,"2025-05-03T09:10:38.069",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700239,1746263440077,-260.73798403,0.00019765,2,"2025-05-03T09:10:40.077",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700240,1746263440087,-450.0,0.00019766,2,"2025-05-03T09:10:40.087",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700241,1746263440097,-450.0,0.00019766,2,"2025-05-03T09:10:40.097",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700242,1746263440106,-450.0,0.00019766,2,"2025-05-03T09:10:40.106",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700243,1746263440116,-450.0,0.00019766,2,"2025-05-03T09:10:40.116",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700244,1746263440126,-450.0,0.00019766,2,"2025-05-03T09:10:40.126",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700245,1746263440135,-533.23059887,0.00019766,2,"2025-05-03T09:10:40.135",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700246,1746263440144,-578.71361454,0.00019766,2,"2025-05-03T09:10:40.144",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700247,1746263440154,-654.02,0.00019766,2,"2025-05-03T09:10:40.154",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700248,1746263440163,-450.0,0.00019766,2,"2025-05-03T09:10:40.163",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700249,1746263440173,-450.0,0.00019766,2,"2025-05-03T09:10:40.173",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700250,1746263440182,-450.0,0.00019766,2,"2025-05-03T09:10:40.182",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700251,1746263440192,-450.0,0.00019766,2,"2025-05-03T09:10:40.192",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700252,1746263440202,-450.0,0.00019766,2,"2025-05-03T09:10:40.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700253,1746263440212,-467.66969738,0.00019766,2,"2025-05-03T09:10:40.212",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700254,1746263440221,-450.0,0.00019766,2,"2025-05-03T09:10:40.221",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700255,1746263440230,-154.26951064,0.00019766,2,"2025-05-03T09:10:40.230",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700256,1746263440239,-450.0,0.00019766,2,"2025-05-03T09:10:40.239",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700257,1746263440249,-466.52660678,0.00019766,2,"2025-05-03T09:10:40.249",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700258,1746263440258,-450.0,0.00019766,2,"2025-05-03T09:10:40.258",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700259,1746263440267,-450.0,0.00019766,2,"2025-05-03T09:10:40.267",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700260,1746263440277,-450.0,0.00019766,2,"2025-05-03T09:10:40.277",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700261,1746263440286,-450.0,0.00019766,2,"2025-05-03T09:10:40.286",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700262,1746263440295,-450.0,0.00019766,2,"2025-05-03T09:10:40.295",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700263,1746263440304,-450.0,0.00019766,2,"2025-05-03T09:10:40.304",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700264,1746263440314,-450.0,0.00019766,2,"2025-05-03T09:10:40.314",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700265,1746263440323,-450.0,0.00019766,2,"2025-05-03T09:10:40.323",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700266,1746263440333,-450.0,0.00019766,2,"2025-05-03T09:10:40.333",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700267,1746263440342,-450.0,0.00019766,2,"2025-05-03T09:10:40.342",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700268,1746263440351,-450.0,0.00019766,2,"2025-05-03T09:10:40.351",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700269,1746263440360,-450.0,0.00019766,2,"2025-05-03T09:10:40.360",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700270,1746263440369,-450.0,0.00019766,2,"2025-05-03T09:10:40.369",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700271,1746263440378,-1054.94,0.00019766,2,"2025-05-03T09:10:40.378",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700272,1746263440387,-450.0,0.00019766,2,"2025-05-03T09:10:40.387",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700273,1746263440396,-450.0,0.00019766,2,"2025-05-03T09:10:40.396",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700274,1746263440405,-450.0,0.00019766,2,"2025-05-03T09:10:40.405",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700275,1746263440414,-450.0,0.00019766,2,"2025-05-03T09:10:40.414",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700276,1746263440423,-450.0,0.00019766,2,"2025-05-03T09:10:40.423",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700277,1746263440431,-450.0,0.00019766,2,"2025-05-03T09:10:40.431",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700278,1746263440441,-450.0,0.00019766,2,"2025-05-03T09:10:40.441",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700279,1746263440450,-450.0,0.00019766,2,"2025-05-03T09:10:40.450",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700280,1746263440459,-450.0,0.00019766,2,"2025-05-03T09:10:40.459",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700281,1746263440472,-450.0,0.00019766,2,"2025-05-03T09:10:40.472",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700282,1746263440481,-154.47470558,0.00019766,2,"2025-05-03T09:10:40.481",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700283,1746263440490,-450.0,0.00019766,2,"2025-05-03T09:10:40.490",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700284,1746263440499,-450.0,0.00019766,2,"2025-05-03T09:10:40.499",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700285,1746263440508,-450.0,0.00019766,2,"2025-05-03T09:10:40.508",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700286,1746263440518,-450.0,0.00019766,2,"2025-05-03T09:10:40.518",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700287,1746263440527,-450.0,0.00019766,2,"2025-05-03T09:10:40.527",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700288,1746263440536,-450.0,0.00019766,2,"2025-05-03T09:10:40.536",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700289,1746263440545,-691.71,0.00019766,2,"2025-05-03T09:10:40.545",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700290,1746263440555,-450.0,0.00019766,2,"2025-05-03T09:10:40.555",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700291,1746263440564,-588.76,0.00019766,2,"2025-05-03T09:10:40.564",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700292,1746263440573,-450.0,0.00019766,2,"2025-05-03T09:10:40.573",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700293,1746263440582,-450.0,0.00019766,2,"2025-05-03T09:10:40.582",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700294,1746263440591,-467.86107191,0.00019766,2,"2025-05-03T09:10:40.591",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700295,1746263440599,-450.0,0.00019766,2,"2025-05-03T09:10:40.599",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700296,1746263440608,-307.88,0.00019766,2,"2025-05-03T09:10:40.608",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700297,1746263440617,-500.0,0.00019766,2,"2025-05-03T09:10:40.617",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700298,1746263440626,-500.0,0.00019766,2,"2025-05-03T09:10:40.626",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700299,1746263440636,-562.78124099,0.00019766,2,"2025-05-03T09:10:40.636",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700300,1746263440645,-153.38,0.00019766,2,"2025-05-03T09:10:40.645",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700301,1746263440654,-584.92949595,0.00019766,2,"2025-05-03T09:10:40.654",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700302,1746263440663,-450.0,0.00019766,2,"2025-05-03T09:10:40.663",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700303,1746263440672,-492.43,0.00019766,2,"2025-05-03T09:10:40.672",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700304,1746263440681,-261.63,0.00019766,2,"2025-05-03T09:10:40.681",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700305,1746263440689,-450.0,0.00019766,2,"2025-05-03T09:10:40.689",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700306,1746263440698,-450.0,0.00019766,2,"2025-05-03T09:10:40.698",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700307,1746263440707,-496.91925382,0.00019766,2,"2025-05-03T09:10:40.707",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700308,1746263440716,-463.13128651,0.00019766,2,"2025-05-03T09:10:40.716",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700309,1746263440726,-450.0,0.00019766,2,"2025-05-03T09:10:40.726",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700310,1746263440734,-450.0,0.00019766,2,"2025-05-03T09:10:40.734",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700311,1746263440743,-450.0,0.00019766,2,"2025-05-03T09:10:40.743",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700312,1746263440752,-450.0,0.00019766,2,"2025-05-03T09:10:40.752",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700313,1746263440761,-450.0,0.00019766,2,"2025-05-03T09:10:40.761",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700314,1746263440770,-450.0,0.00019766,2,"2025-05-03T09:10:40.770",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700315,1746263440779,-466.11887136,0.00019766,2,"2025-05-03T09:10:40.779",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700316,1746263440787,-462.90583644,0.00019766,2,"2025-05-03T09:10:40.787",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700317,1746263440940,-450.0,0.00019766,2,"2025-05-03T09:10:40.940",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700318,1746263440950,-513.46634422,0.00019766,2,"2025-05-03T09:10:40.950",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700319,1746263440959,-272.83,0.00019766,2,"2025-05-03T09:10:40.959",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700320,1746263440968,-450.0,0.00019766,2,"2025-05-03T09:10:40.968",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700321,1746263440977,-588.85,0.00019766,2,"2025-05-03T09:10:40.977",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700322,1746263440986,-224.74799335,0.00019766,2,"2025-05-03T09:10:40.986",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700323,1746263440995,-456.6535344,0.00019766,2,"2025-05-03T09:10:40.995",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700324,1746263441004,-311.78,0.00019766,2,"2025-05-03T09:10:41.004",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700325,1746263441014,-459.43296747,0.00019766,2,"2025-05-03T09:10:41.014",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700326,1746263441023,-450.0,0.00019766,2,"2025-05-03T09:10:41.023",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700327,1746263441032,-462.33875792,0.00019766,2,"2025-05-03T09:10:41.032",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700328,1746263441043,-450.0,0.00019766,2,"2025-05-03T09:10:41.043",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700329,1746263441052,-450.0,0.00019766,2,"2025-05-03T09:10:41.052",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700330,1746263441061,-450.0,0.00019766,2,"2025-05-03T09:10:41.061",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700331,1746263441070,-450.0,0.00019766,2,"2025-05-03T09:10:41.070",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700332,1746263441079,-450.0,0.00019766,2,"2025-05-03T09:10:41.079",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700333,1746263441089,-450.0,0.00019766,2,"2025-05-03T09:10:41.089",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700334,1746263441098,-500.0,0.00019766,2,"2025-05-03T09:10:41.098",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700335,1746263441107,-500.0,0.00019766,2,"2025-05-03T09:10:41.107",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700336,1746263441116,-450.0,0.00019766,2,"2025-05-03T09:10:41.116",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700337,1746263441126,-457.58970064,0.00019766,2,"2025-05-03T09:10:41.126",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700338,1746263441135,-481.624246,0.00019766,2,"2025-05-03T09:10:41.135",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700339,1746263441144,-450.0,0.00019766,2,"2025-05-03T09:10:41.144",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700340,1746263441154,-455.62903975,0.00019766,2,"2025-05-03T09:10:41.154",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700341,1746263441163,-459.64652279,0.00019766,2,"2025-05-03T09:10:41.163",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700342,1746263441173,-469.27,0.00019766,2,"2025-05-03T09:10:41.173",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700343,1746263441183,-1021.96409913,0.00019766,2,"2025-05-03T09:10:41.183",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700344,1746263441193,-463.08530949,0.00019766,2,"2025-05-03T09:10:41.193",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700345,1746263441202,-450.0,0.00019766,2,"2025-05-03T09:10:41.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700346,1746263441211,-455.6267015,0.00019766,2,"2025-05-03T09:10:41.211",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700347,1746263441220,-450.0,0.00019766,2,"2025-05-03T09:10:41.220",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700348,1746263441229,-457.84313494,0.00019766,2,"2025-05-03T09:10:41.229",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700349,1746263441239,-466.50913843,0.00019766,2,"2025-05-03T09:10:41.239",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700350,1746263441248,-461.10806692,0.00019766,2,"2025-05-03T09:10:41.248",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700351,1746263441257,-450.00055236,0.00019766,2,"2025-05-03T09:10:41.257",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700352,1746263441269,-475.84141958,0.00019766,2,"2025-05-03T09:10:41.269",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700353,1746263441279,-454.09516717,0.00019766,2,"2025-05-03T09:10:41.279",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700354,1746263441288,-474.39203046,0.00019766,2,"2025-05-03T09:10:41.288",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700355,1746263441297,-468.96079997,0.00019766,2,"2025-05-03T09:10:41.297",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700356,1746263441306,-517.82173724,0.00019766,2,"2025-05-03T09:10:41.306",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700357,1746263441315,-450.0,0.00019766,2,"2025-05-03T09:10:41.315",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700358,1746263441324,-526.41253838,0.00019766,2,"2025-05-03T09:10:41.324",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700359,1746263441334,-450.0,0.00019766,2,"2025-05-03T09:10:41.334",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700360,1746263441343,-450.0,0.00019766,2,"2025-05-03T09:10:41.343",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700361,1746263441352,-450.0,0.00019766,2,"2025-05-03T09:10:41.352",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700362,1746263441360,-450.0,0.00019766,2,"2025-05-03T09:10:41.360",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700363,1746263441370,-157.41068815,0.00019766,2,"2025-05-03T09:10:41.370",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700364,1746263441379,-450.0,0.00019766,2,"2025-05-03T09:10:41.379",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700365,1746263441388,-481.72757312,0.00019766,2,"2025-05-03T09:10:41.388",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700366,1746263441398,-531.49299216,0.00019766,2,"2025-05-03T09:10:41.398",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700367,1746263441407,-450.0,0.00019766,2,"2025-05-03T09:10:41.407",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700368,1746263441416,-450.0,0.00019766,2,"2025-05-03T09:10:41.416",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700369,1746263441425,-450.0,0.00019766,2,"2025-05-03T09:10:41.425",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700370,1746263441434,-489.62464043,0.00019766,2,"2025-05-03T09:10:41.434",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700371,1746263441444,-499.01,0.00019766,2,"2025-05-03T09:10:41.444",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700372,1746263441453,-465.67882228,0.00019766,2,"2025-05-03T09:10:41.453",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700373,1746263441465,-450.0,0.00019766,2,"2025-05-03T09:10:41.465",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700374,1746263441477,-770.2,0.00019766,2,"2025-05-03T09:10:41.477",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700375,1746263441486,-908.68,0.00019766,2,"2025-05-03T09:10:41.486",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700376,1746263441495,-450.0,0.00019766,2,"2025-05-03T09:10:41.495",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700377,1746263441506,-450.0,0.00019766,2,"2025-05-03T09:10:41.506",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700378,1746263441515,-450.0,0.00019766,2,"2025-05-03T09:10:41.515",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700379,1746263441525,-450.0,0.00019766,2,"2025-05-03T09:10:41.525",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700380,1746263441534,-471.88,0.00019766,2,"2025-05-03T09:10:41.534",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700381,1746263441545,-460.90549166,0.00019766,2,"2025-05-03T09:10:41.545",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700382,1746263441554,-504.1,0.00019766,2,"2025-05-03T09:10:41.554",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700383,1746263441564,-450.0,0.00019766,2,"2025-05-03T09:10:41.564",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700384,1746263441573,-450.0,0.00019766,2,"2025-05-03T09:10:41.573",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700385,1746263441582,-450.0,0.00019766,2,"2025-05-03T09:10:41.582",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700386,1746263441592,-103425.54,0.00019766,2,"2025-05-03T09:10:41.592",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700387,1746263441601,-508.65,0.00019766,2,"2025-05-03T09:10:41.601",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700388,1746263441610,-450.0,0.00019766,2,"2025-05-03T09:10:41.610",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700389,1746263441620,-465.94904646,0.00019766,2,"2025-05-03T09:10:41.620",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700390,1746263441630,-450.0,0.00019766,2,"2025-05-03T09:10:41.630",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700391,1746263441641,-586.88,0.00019766,2,"2025-05-03T09:10:41.641",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700392,1746263441651,-450.0,0.00019766,2,"2025-05-03T09:10:41.651",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700393,1746263441661,-450.0,0.00019766,2,"2025-05-03T09:10:41.661",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700394,1746263441670,-450.0,0.00019766,2,"2025-05-03T09:10:41.670",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700395,1746263441681,-513.8096182,0.00019766,2,"2025-05-03T09:10:41.681",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700396,1746263441690,-501.56,0.00019766,2,"2025-05-03T09:10:41.690",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700397,1746263441706,-5689.18,0.00019766,2,"2025-05-03T09:10:41.706",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700398,1746263441715,-450.0,0.00019766,2,"2025-05-03T09:10:41.715",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700399,1746263441727,-450.0,0.00019766,2,"2025-05-03T09:10:41.727",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700400,1746263441737,-472.26513516,0.00019766,2,"2025-05-03T09:10:41.737",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700401,1746263441747,-259.17221031,0.00019766,2,"2025-05-03T09:10:41.747",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700402,1746263441758,-500.0,0.00019766,2,"2025-05-03T09:10:41.758",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700403,1746263441767,-500.0,0.00019766,2,"2025-05-03T09:10:41.767",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700404,1746263441776,-710.62,0.00019766,2,"2025-05-03T09:10:41.776",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700405,1746263441785,-450.0,0.00019766,2,"2025-05-03T09:10:41.785",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700406,1746263441793,-450.0,0.00019766,2,"2025-05-03T09:10:41.793",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700407,1746263441802,-506.5733682,0.00019766,2,"2025-05-03T09:10:41.802",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700408,1746263441811,-450.0,0.00019766,2,"2025-05-03T09:10:41.811",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700409,1746263441821,-479.64228365,0.00019766,2,"2025-05-03T09:10:41.821",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700410,1746263441830,-514.44963635,0.00019766,2,"2025-05-03T09:10:41.830",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700411,1746263441839,-464.54825935,0.00019766,2,"2025-05-03T09:10:41.839",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700412,1746263441848,-450.0,0.00019766,2,"2025-05-03T09:10:41.848",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700413,1746263441857,-538.54,0.00019766,2,"2025-05-03T09:10:41.857",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700414,1746263441867,-531.78,0.00019766,2,"2025-05-03T09:10:41.867",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700415,1746263441876,-649.34,0.00019766,2,"2025-05-03T09:10:41.876",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700416,1746263441885,-490.71,0.00019766,2,"2025-05-03T09:10:41.885",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700417,1746263441894,-450.0,0.00019766,2,"2025-05-03T09:10:41.894",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700418,1746263441903,-450.0,0.00019766,2,"2025-05-03T09:10:41.903",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700419,1746263441912,-450.0,0.00019766,2,"2025-05-03T09:10:41.912",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700420,1746263441922,-500.0,0.00019766,2,"2025-05-03T09:10:41.922",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700421,1746263441931,-500.0,0.00019766,2,"2025-05-03T09:10:41.931",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700422,1746263441940,-450.0,0.00019766,2,"2025-05-03T09:10:41.940",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700423,1746263441949,-450.0,0.00019766,2,"2025-05-03T09:10:41.949",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700424,1746263441959,-450.0,0.00019766,2,"2025-05-03T09:10:41.959",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700425,1746263441969,-542.29,0.00019766,2,"2025-05-03T09:10:41.969",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700426,1746263441978,-168.62056832,0.00019766,2,"2025-05-03T09:10:41.978",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700427,1746263441987,-450.0,0.00019766,2,"2025-05-03T09:10:41.987",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700428,1746263441997,-636.07,0.00019766,2,"2025-05-03T09:10:41.997",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700429,1746263442006,-687.08,0.00019766,2,"2025-05-03T09:10:42.006",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700430,1746263442016,-450.0,0.00019766,2,"2025-05-03T09:10:42.016",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700431,1746263442025,-450.0,0.00019766,2,"2025-05-03T09:10:42.025",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700432,1746263442034,-478.25309294,0.00019766,2,"2025-05-03T09:10:42.034",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700433,1746263442043,-464.06,0.00019766,2,"2025-05-03T09:10:42.043",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700434,1746263442053,-450.0,0.00019766,2,"2025-05-03T09:10:42.053",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700435,1746263442062,-462.36656232,0.00019766,2,"2025-05-03T09:10:42.062",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700436,1746263442072,-826.22,0.00019766,2,"2025-05-03T09:10:42.072",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700437,1746263442082,-450.0,0.00019766,2,"2025-05-03T09:10:42.082",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700438,1746263442091,-4039.66,0.00019766,2,"2025-05-03T09:10:42.091",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700439,1746263442100,-450.0,0.00019766,2,"2025-05-03T09:10:42.100",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700440,1746263442109,-450.0,0.00019766,2,"2025-05-03T09:10:42.109",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700441,1746263442118,-453.91,0.00019766,2,"2025-05-03T09:10:42.118",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700442,1746263442127,-2435.16,0.00019766,2,"2025-05-03T09:10:42.127",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700443,1746263442137,-492.40430465,0.00019766,2,"2025-05-03T09:10:42.137",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700444,1746263442146,-450.0,0.00019766,2,"2025-05-03T09:10:42.146",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700445,1746263442155,-688.86,0.00019766,2,"2025-05-03T09:10:42.155",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700446,1746263442165,-537.33,0.00019766,2,"2025-05-03T09:10:42.165",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700447,1746263442174,-999.0,0.00019766,2,"2025-05-03T09:10:42.174",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700448,1746263442184,-450.0,0.00019766,2,"2025-05-03T09:10:42.184",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700449,1746263442193,-2815.32,0.00019766,2,"2025-05-03T09:10:42.193",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700450,1746263442202,-735.66,0.00019766,2,"2025-05-03T09:10:42.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700451,1746263442212,-450.0,0.00019766,2,"2025-05-03T09:10:42.212",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700452,1746263442223,-450.0,0.00019766,2,"2025-05-03T09:10:42.223",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700453,1746263442232,-766.73,0.00019766,2,"2025-05-03T09:10:42.232",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700454,1746263442243,-450.0,0.00019766,2,"2025-05-03T09:10:42.243",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700455,1746263442252,-450.0,0.00019766,2,"2025-05-03T09:10:42.252",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700456,1746263442262,-450.0,0.00019766,2,"2025-05-03T09:10:42.262",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700457,1746263442272,-450.0,0.00019766,2,"2025-05-03T09:10:42.272",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700458,1746263442281,-551.07,0.00019766,2,"2025-05-03T09:10:42.281",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700459,1746263442290,-544.63,0.00019766,2,"2025-05-03T09:10:42.290",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700460,1746263442300,-530.92,0.00019766,2,"2025-05-03T09:10:42.300",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700461,1746263442310,-450.0,0.00019766,2,"2025-05-03T09:10:42.310",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700462,1746263442319,-450.0,0.00019766,2,"2025-05-03T09:10:42.319",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700463,1746263442328,-932.46,0.00019766,2,"2025-05-03T09:10:42.328",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700464,1746263442338,-1771.62,0.00019766,2,"2025-05-03T09:10:42.338",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700465,1746263442347,-482.82,0.00019766,2,"2025-05-03T09:10:42.347",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700466,1746263442357,-450.0,0.00019766,2,"2025-05-03T09:10:42.357",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700467,1746263442366,-450.0,0.00019766,2,"2025-05-03T09:10:42.366",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700468,1746263442375,-1033.88,0.00019766,2,"2025-05-03T09:10:42.375",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700469,1746263442384,-450.0,0.00019766,2,"2025-05-03T09:10:42.384",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700470,1746263442394,-450.0,0.00019766,2,"2025-05-03T09:10:42.394",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700471,1746263442404,-469.34842425,0.00019766,2,"2025-05-03T09:10:42.404",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700472,1746263442413,-476.63,0.00019766,2,"2025-05-03T09:10:42.413",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700473,1746263442422,-696.35,0.00019766,2,"2025-05-03T09:10:42.422",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700474,1746263442431,-450.0,0.00019766,2,"2025-05-03T09:10:42.431",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700475,1746263442440,-463.64256964,0.00019766,2,"2025-05-03T09:10:42.440",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700476,1746263442450,-450.0,0.00019766,2,"2025-05-03T09:10:42.450",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700477,1746263442459,-453.64158599,0.00019766,2,"2025-05-03T09:10:42.459",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700478,1746263442473,-450.0,0.00019766,2,"2025-05-03T09:10:42.473",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700479,1746263442483,-5024.86,0.00019766,2,"2025-05-03T09:10:42.483",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700480,1746263442493,-450.0,0.00019766,2,"2025-05-03T09:10:42.493",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700481,1746263442502,-464.37658842,0.00019766,2,"2025-05-03T09:10:42.502",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700482,1746263442511,-450.43049376,0.00019766,2,"2025-05-03T09:10:42.511",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700483,1746263442521,-450.0,0.00019766,2,"2025-05-03T09:10:42.521",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700484,1746263442530,-450.0,0.00019766,2,"2025-05-03T09:10:42.530",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700485,1746263442539,-450.0,0.00019766,2,"2025-05-03T09:10:42.539",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700486,1746263442548,-450.0,0.00019766,2,"2025-05-03T09:10:42.548",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700487,1746263442558,-152.32581017,0.00019766,2,"2025-05-03T09:10:42.558",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700488,1746263442567,-450.0,0.00019766,2,"2025-05-03T09:10:42.567",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700489,1746263442576,-1702.42,0.00019766,2,"2025-05-03T09:10:42.576",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700490,1746263442585,-450.0,0.00019766,2,"2025-05-03T09:10:42.585",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700491,1746263442594,-462.20981104,0.00019766,2,"2025-05-03T09:10:42.594",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700492,1746263442603,-5171.49,0.00019766,2,"2025-05-03T09:10:42.603",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700493,1746263442613,-450.0,0.00019766,2,"2025-05-03T09:10:42.613",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700494,1746263442622,-450.0,0.00019766,2,"2025-05-03T09:10:42.622",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700495,1746263442631,-562.94038197,0.00019766,2,"2025-05-03T09:10:42.631",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700496,1746263442640,-463.48474594,0.00019766,2,"2025-05-03T09:10:42.640",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700497,1746263442650,-631.27,0.00019766,2,"2025-05-03T09:10:42.650",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700498,1746263442659,-450.0,0.00019766,2,"2025-05-03T09:10:42.659",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700499,1746263442668,-4508.27,0.00019766,2,"2025-05-03T09:10:42.668",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700500,1746263442677,-450.0,0.00019766,2,"2025-05-03T09:10:42.677",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700501,1746263442686,-398.2486717,0.00019766,2,"2025-05-03T09:10:42.686",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700502,1746263442696,-250.0,0.00019766,2,"2025-05-03T09:10:42.696",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700503,1746263442704,-464.20793038,0.00019766,2,"2025-05-03T09:10:42.704",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700504,1746263442713,-450.0,0.00019766,2,"2025-05-03T09:10:42.713",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700506,1746263442723,-547.3,0.00019766,2,"2025-05-03T09:10:42.723",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700507,1746263442733,-576.05,0.00019766,2,"2025-05-03T09:10:42.733",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700508,1746263442742,-450.0,0.00019766,2,"2025-05-03T09:10:42.742",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700510,1746263442752,-491.75,0.00019766,2,"2025-05-03T09:10:42.752",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700511,1746263442761,-450.0,0.00019766,2,"2025-05-03T09:10:42.761",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700512,1746263442770,-450.0,0.00019766,2,"2025-05-03T09:10:42.770",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700513,1746263442779,-533.2085114,0.00019766,2,"2025-05-03T09:10:42.779",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700514,1746263442788,-456.68072204,0.00019766,2,"2025-05-03T09:10:42.788",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700515,1746263442798,-595.66,0.00019766,2,"2025-05-03T09:10:42.798",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700516,1746263442808,-450.0,0.00019766,2,"2025-05-03T09:10:42.808",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700517,1746263442817,-151.71960003,0.00019766,2,"2025-05-03T09:10:42.817",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700518,1746263442826,-645.0,0.00019766,2,"2025-05-03T09:10:42.826",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700519,1746263442835,-463.08099371,0.00019766,2,"2025-05-03T09:10:42.835",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700520,1746263442845,-450.0,0.00019766,2,"2025-05-03T09:10:42.845",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700521,1746263442854,-450.0,0.00019766,2,"2025-05-03T09:10:42.854",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700522,1746263442864,-609.37,0.00019766,2,"2025-05-03T09:10:42.864",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700523,1746263442874,-4643.8,0.00019766,2,"2025-05-03T09:10:42.874",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700524,1746263442883,-450.0,0.00019766,2,"2025-05-03T09:10:42.883",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700525,1746263442892,-465.01,0.00019766,2,"2025-05-03T09:10:42.892",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700526,1746263442902,-450.0,0.00019766,2,"2025-05-03T09:10:42.902",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700527,1746263442911,-465.23860558,0.00019766,2,"2025-05-03T09:10:42.911",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700528,1746263442921,-450.0,0.00019766,2,"2025-05-03T09:10:42.921",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700529,1746263442930,-450.0,0.00019766,2,"2025-05-03T09:10:42.930",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700531,1746263442939,-450.0,0.00019766,2,"2025-05-03T09:10:42.939",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700533,1746263442949,-450.0,0.00019766,2,"2025-05-03T09:10:42.949",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700534,1746263442958,-78719.08,0.00019766,2,"2025-05-03T09:10:42.958",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700535,1746263442967,-450.0,0.00019766,2,"2025-05-03T09:10:42.967",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700536,1746263442978,-450.0,0.00019766,2,"2025-05-03T09:10:42.978",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700537,1746263442988,-450.0,0.00019766,2,"2025-05-03T09:10:42.988",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700538,1746263442998,-450.0,0.00019766,2,"2025-05-03T09:10:42.998",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700539,1746263443009,-450.0,0.00019766,2,"2025-05-03T09:10:43.009",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700540,1746263443018,-4501.98,0.00019766,2,"2025-05-03T09:10:43.018",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700541,1746263443028,-450.0,0.00019766,2,"2025-05-03T09:10:43.028",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700542,1746263443037,-480.26,0.00019766,2,"2025-05-03T09:10:43.037",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700543,1746263443047,-663.09,0.00019766,2,"2025-05-03T09:10:43.047",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700544,1746263443057,-22705.82,0.00019766,2,"2025-05-03T09:10:43.057",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700545,1746263443066,-450.0,0.00019766,2,"2025-05-03T09:10:43.066",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700546,1746263443076,-450.0,0.00019767,2,"2025-05-03T09:10:43.076",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700547,1746263443086,-450.0,0.00019767,2,"2025-05-03T09:10:43.086",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700548,1746263443095,-450.0,0.00019767,2,"2025-05-03T09:10:43.095",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700549,1746263443106,-550.92,0.00019767,2,"2025-05-03T09:10:43.106",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700550,1746263443115,-894.62,0.00019767,2,"2025-05-03T09:10:43.115",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700551,1746263443124,-1681.41,0.00019767,2,"2025-05-03T09:10:43.124",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700552,1746263443134,-450.0,0.00019767,2,"2025-05-03T09:10:43.134",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700553,1746263443143,-450.0,0.00019767,2,"2025-05-03T09:10:43.143",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700554,1746263443153,-14747.32,0.00019767,2,"2025-05-03T09:10:43.153",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700555,1746263443162,-450.0,0.00019767,2,"2025-05-03T09:10:43.162",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700556,1746263443172,-633.39,0.00019767,2,"2025-05-03T09:10:43.172",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700557,1746263443181,-1516.30320549,0.00019768,2,"2025-05-03T09:10:43.181",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700558,1746263443191,-2256.95166584,0.00019769,2,"2025-05-03T09:10:43.191",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700559,1746263443200,-578.22351535,0.0001977,2,"2025-05-03T09:10:43.200",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700560,1746263443209,-452.03377488,0.0001977,2,"2025-05-03T09:10:43.209",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700561,1746263443219,-453.12089302,0.0001977,2,"2025-05-03T09:10:43.219",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700562,1746263443228,-450.0,0.0001977,2,"2025-05-03T09:10:43.228",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700563,1746263443238,-480.48093408,0.0001977,2,"2025-05-03T09:10:43.238",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700564,1746263443247,-1089.85,0.0001977,2,"2025-05-03T09:10:43.247",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700565,1746263443257,-450.0,0.0001977,2,"2025-05-03T09:10:43.257",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700566,1746263443266,-644.8,0.0001977,2,"2025-05-03T09:10:43.266",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700567,1746263443276,-1656.08,0.0001977,2,"2025-05-03T09:10:43.276",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700568,1746263443285,-753.35,0.0001977,2,"2025-05-03T09:10:43.285",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700569,1746263443301,-490.18772966,0.0001977,2,"2025-05-03T09:10:43.301",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700570,1746263443315,-450.0,0.0001977,2,"2025-05-03T09:10:43.315",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700571,1746263443326,-531.06,0.0001977,2,"2025-05-03T09:10:43.326",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700572,1746263443335,-534.66,0.0001977,2,"2025-05-03T09:10:43.335",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700573,1746263443345,-450.0,0.0001977,2,"2025-05-03T09:10:43.345",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700574,1746263443355,-571.31,0.0001977,2,"2025-05-03T09:10:43.355",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700575,1746263443365,-1729.65,0.0001977,2,"2025-05-03T09:10:43.365",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700577,1746263443375,-607.32,0.0001977,2,"2025-05-03T09:10:43.375",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700579,1746263443385,-500.0,0.0001977,2,"2025-05-03T09:10:43.385",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700581,1746263443395,-671.35,0.0001977,2,"2025-05-03T09:10:43.395",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700582,1746263443406,-455.41718845,0.0001977,2,"2025-05-03T09:10:43.406",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700583,1746263443415,-450.0,0.0001977,2,"2025-05-03T09:10:43.415",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700584,1746263443425,-500.0,0.0001977,2,"2025-05-03T09:10:43.425",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700585,1746263443435,-864.04,0.0001977,2,"2025-05-03T09:10:43.435",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700586,1746263443444,-450.0,0.0001977,2,"2025-05-03T09:10:43.444",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700587,1746263443454,-1309.32,0.0001977,2,"2025-05-03T09:10:43.454",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700588,1746263443464,-522.92,0.0001977,2,"2025-05-03T09:10:43.464",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700589,1746263443475,-560.76,0.0001977,2,"2025-05-03T09:10:43.475",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700590,1746263443484,-1558.76,0.0001977,2,"2025-05-03T09:10:43.484",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700591,1746263443494,-675.0,0.0001977,2,"2025-05-03T09:10:43.494",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700592,1746263443504,-458.70795027,0.0001977,2,"2025-05-03T09:10:43.504",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700593,1746263443515,-450.0,0.0001977,2,"2025-05-03T09:10:43.515",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700594,1746263443525,-450.0,0.0001977,2,"2025-05-03T09:10:43.525",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700595,1746263443534,-450.0,0.0001977,2,"2025-05-03T09:10:43.534",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700596,1746263443859,-450.0,0.0001977,2,"2025-05-03T09:10:43.859",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700597,1746263443870,-500.0,0.0001977,2,"2025-05-03T09:10:43.870",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700598,1746263443879,-500.0,0.0001977,2,"2025-05-03T09:10:43.879",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700599,1746263443889,-2439.67,0.0001977,2,"2025-05-03T09:10:43.889",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700600,1746263443898,-1062.67,0.0001977,2,"2025-05-03T09:10:43.898",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700601,1746263443907,-2190.24,0.0001977,2,"2025-05-03T09:10:43.907",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700602,1746263443916,-684.0,0.0001977,2,"2025-05-03T09:10:43.916",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700603,1746263443925,-450.0,0.0001977,2,"2025-05-03T09:10:43.925",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700604,1746263443935,-450.0,0.0001977,2,"2025-05-03T09:10:43.935",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700605,1746263443944,-450.0,0.0001977,2,"2025-05-03T09:10:43.944",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700606,1746263443953,-450.0,0.0001977,2,"2025-05-03T09:10:43.953",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700607,1746263443962,-450.0,0.0001977,2,"2025-05-03T09:10:43.962",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700608,1746263443971,-450.0,0.0001977,2,"2025-05-03T09:10:43.971",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700609,1746263443980,-500.0,0.0001977,2,"2025-05-03T09:10:43.980",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700610,1746263443990,-450.0,0.0001977,2,"2025-05-03T09:10:43.990",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700611,1746263443999,-450.0,0.0001977,2,"2025-05-03T09:10:43.999",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700612,1746263444008,-450.0,0.0001977,2,"2025-05-03T09:10:44.008",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700613,1746263444018,-500.0,0.0001977,2,"2025-05-03T09:10:44.018",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700614,1746263444027,-1928.75,0.0001977,2,"2025-05-03T09:10:44.027",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700615,1746263444036,-450.0,0.0001977,2,"2025-05-03T09:10:44.036",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700616,1746263444046,-450.0,0.0001977,2,"2025-05-03T09:10:44.046",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700617,1746263444055,-1158.12,0.0001977,2,"2025-05-03T09:10:44.055",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700618,1746263444065,-494.64,0.0001977,2,"2025-05-03T09:10:44.065",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700619,1746263444074,-450.0,0.0001977,2,"2025-05-03T09:10:44.074",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700620,1746263444083,-1181.62,0.0001977,2,"2025-05-03T09:10:44.083",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700621,1746263444093,-739.28,0.0001977,2,"2025-05-03T09:10:44.093",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700622,1746263444102,-450.0,0.0001977,2,"2025-05-03T09:10:44.102",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700623,1746263444112,-450.0,0.0001977,2,"2025-05-03T09:10:44.112",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700624,1746263444121,-450.0,0.0001977,2,"2025-05-03T09:10:44.121",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700625,1746263444130,-637.74,0.0001977,2,"2025-05-03T09:10:44.130",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700626,1746263444140,-1113.54,0.0001977,2,"2025-05-03T09:10:44.140",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700627,1746263444149,-450.0,0.0001977,2,"2025-05-03T09:10:44.149",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700628,1746263444159,-1344.35,0.0001977,2,"2025-05-03T09:10:44.159",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700629,1746263444168,-554.58,0.0001977,2,"2025-05-03T09:10:44.168",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700630,1746263444177,-450.0,0.0001977,2,"2025-05-03T09:10:44.177",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700631,1746263444186,-450.0,0.0001977,2,"2025-05-03T09:10:44.186",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700632,1746263444196,-450.0,0.0001977,2,"2025-05-03T09:10:44.196",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700633,1746263444205,-618.75,0.0001977,2,"2025-05-03T09:10:44.205",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700634,1746263444214,-450.0,0.0001977,2,"2025-05-03T09:10:44.214",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700635,1746263444224,-450.0,0.0001977,2,"2025-05-03T09:10:44.224",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700636,1746263444234,-450.0,0.0001977,2,"2025-05-03T09:10:44.234",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700637,1746263444243,-52913.80567407,0.0001977,2,"2025-05-03T09:10:44.243",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700638,1746263444253,-450.0,0.00019771,2,"2025-05-03T09:10:44.253",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700639,1746263444264,-450.0,0.00019771,2,"2025-05-03T09:10:44.264",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700640,1746263444274,-494.4,0.00019771,2,"2025-05-03T09:10:44.274",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700641,1746263444284,-450.0,0.00019771,2,"2025-05-03T09:10:44.284",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700642,1746263444293,-450.0,0.00019771,2,"2025-05-03T09:10:44.293",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700643,1746263444303,-450.0,0.00019771,2,"2025-05-03T09:10:44.303",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700644,1746263444312,-450.0,0.00019771,2,"2025-05-03T09:10:44.312",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700645,1746263444322,-450.0,0.00019771,2,"2025-05-03T09:10:44.322",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700646,1746263444331,-450.0,0.00019771,2,"2025-05-03T09:10:44.331",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700647,1746263444341,-450.0,0.00019771,2,"2025-05-03T09:10:44.341",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700648,1746263444350,-562.92,0.00019771,2,"2025-05-03T09:10:44.350",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700649,1746263444359,-462.32318451,0.00019771,2,"2025-05-03T09:10:44.359",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700650,1746263444368,-450.0,0.00019771,2,"2025-05-03T09:10:44.368",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700651,1746263444378,-465.49108955,0.00019771,2,"2025-05-03T09:10:44.378",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700652,1746263444387,-450.0,0.00019771,2,"2025-05-03T09:10:44.387",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700653,1746263444396,-458.71546583,0.00019771,2,"2025-05-03T09:10:44.396",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700654,1746263444405,-450.0,0.00019771,2,"2025-05-03T09:10:44.405",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700655,1746263444414,-465.5150764,0.00019771,2,"2025-05-03T09:10:44.414",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700656,1746263444425,-450.0,0.00019771,2,"2025-05-03T09:10:44.425",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700657,1746263444435,-587.09,0.00019771,2,"2025-05-03T09:10:44.435",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700658,1746263444445,-450.0,0.00019771,2,"2025-05-03T09:10:44.445",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700659,1746263444456,-450.0,0.00019771,2,"2025-05-03T09:10:44.456",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700660,1746263444468,-450.0,0.00019771,2,"2025-05-03T09:10:44.468",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700661,1746263444478,-450.0,0.00019771,2,"2025-05-03T09:10:44.478",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700662,1746263444487,-674.74,0.00019771,2,"2025-05-03T09:10:44.487",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700663,1746263444496,-450.0,0.00019771,2,"2025-05-03T09:10:44.496",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700664,1746263444506,-798.86,0.00019771,2,"2025-05-03T09:10:44.506",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700665,1746263444517,-814.64,0.00019771,2,"2025-05-03T09:10:44.517",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700666,1746263444528,-450.0,0.00019771,2,"2025-05-03T09:10:44.528",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700667,1746263444537,-729.63,0.00019771,2,"2025-05-03T09:10:44.537",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700668,1746263444547,-470.42539181,0.00019771,2,"2025-05-03T09:10:44.547",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700669,1746263444557,-561.2,0.00019771,2,"2025-05-03T09:10:44.557",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700670,1746263444566,-450.0,0.00019771,2,"2025-05-03T09:10:44.566",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700671,1746263444575,-1048.69,0.00019771,2,"2025-05-03T09:10:44.575",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700672,1746263444584,-450.0,0.00019771,2,"2025-05-03T09:10:44.584",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700673,1746263444593,-450.0,0.00019771,2,"2025-05-03T09:10:44.593",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700674,1746263444603,-450.0,0.00019771,2,"2025-05-03T09:10:44.603",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700675,1746263444612,-450.0,0.00019771,2,"2025-05-03T09:10:44.612",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700676,1746263444621,-450.0,0.00019771,2,"2025-05-03T09:10:44.621",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700677,1746263444630,-510.7,0.00019771,2,"2025-05-03T09:10:44.630",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700678,1746263444640,-450.0,0.00019771,2,"2025-05-03T09:10:44.640",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700679,1746263444649,-635.41,0.00019771,2,"2025-05-03T09:10:44.649",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700680,1746263444658,-480.76007786,0.00019771,2,"2025-05-03T09:10:44.658",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700681,1746263444667,-450.0,0.00019771,2,"2025-05-03T09:10:44.667",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700682,1746263444676,-450.0,0.00019771,2,"2025-05-03T09:10:44.676",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700683,1746263444686,-468.93,0.00019771,2,"2025-05-03T09:10:44.686",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700684,1746263444695,-872.24,0.00019771,2,"2025-05-03T09:10:44.695",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700685,1746263444704,-766.61,0.00019771,2,"2025-05-03T09:10:44.704",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700686,1746263444713,-450.0,0.00019771,2,"2025-05-03T09:10:44.713",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700687,1746263444722,-450.0,0.00019771,2,"2025-05-03T09:10:44.722",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700688,1746263444731,-474.96754316,0.00019771,2,"2025-05-03T09:10:44.731",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700689,1746263444741,-450.0,0.00019771,2,"2025-05-03T09:10:44.741",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700690,1746263444750,-450.0,0.00019771,2,"2025-05-03T09:10:44.750",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700691,1746263444759,-723.25,0.00019771,2,"2025-05-03T09:10:44.759",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700692,1746263444768,-450.0,0.00019771,2,"2025-05-03T09:10:44.768",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700693,1746263444777,-755.17,0.00019771,2,"2025-05-03T09:10:44.777",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700694,1746263444788,-598.99,0.00019771,2,"2025-05-03T09:10:44.788",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700695,1746263444797,-500.0,0.00019773,2,"2025-05-03T09:10:44.797",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700696,1746263444808,-500.0,0.00019773,2,"2025-05-03T09:10:44.808",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700697,1746263444818,-500.0,0.00019773,2,"2025-05-03T09:10:44.818",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700698,1746263444828,-500.0,0.00019773,2,"2025-05-03T09:10:44.828",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700699,1746263444838,-500.0,0.00019773,2,"2025-05-03T09:10:44.838",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700700,1746263444848,-657.07,0.00019773,2,"2025-05-03T09:10:44.848",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700701,1746263444858,-450.0,0.00019773,2,"2025-05-03T09:10:44.858",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700702,1746263444868,-458.8241856,0.00019773,2,"2025-05-03T09:10:44.868",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700703,1746263444877,-450.0,0.00019773,2,"2025-05-03T09:10:44.877",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700704,1746263444887,-237.82453394,0.00019773,2,"2025-05-03T09:10:44.887",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700705,1746263444895,-273.8656456,0.00019773,2,"2025-05-03T09:10:44.895",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700706,1746263444905,-459.92906337,0.00019773,2,"2025-05-03T09:10:44.905",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700707,1746263444914,-450.0,0.00019773,2,"2025-05-03T09:10:44.914",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700708,1746263444923,-450.0,0.00019773,2,"2025-05-03T09:10:44.923",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700709,1746263444932,-450.0,0.00019773,2,"2025-05-03T09:10:44.932",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700710,1746263444941,-460.50052423,0.00019773,2,"2025-05-03T09:10:44.941",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700711,1746263444950,-157.52585639,0.00019773,2,"2025-05-03T09:10:44.950",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700712,1746263444960,-199.23063182,0.00019773,2,"2025-05-03T09:10:44.960",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700713,1746263444970,-450.0,0.00019773,2,"2025-05-03T09:10:44.970",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700714,1746263444979,-450.0,0.00019773,2,"2025-05-03T09:10:44.979",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700715,1746263444988,-457.47177425,0.00019773,2,"2025-05-03T09:10:44.988",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700716,1746263444998,-453.02,0.00019773,2,"2025-05-03T09:10:44.998",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700717,1746263445007,-460.90849727,0.00019773,2,"2025-05-03T09:10:45.007",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700718,1746263445016,-450.0,0.00019773,2,"2025-05-03T09:10:45.016",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700719,1746263445026,-463.27280722,0.00019773,2,"2025-05-03T09:10:45.026",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700720,1746263445036,-450.0,0.00019773,2,"2025-05-03T09:10:45.036",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700721,1746263445046,-460.0853658,0.00019773,2,"2025-05-03T09:10:45.046",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700722,1746263445055,-450.0,0.00019773,2,"2025-05-03T09:10:45.055",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700723,1746263445065,-450.0,0.00019773,2,"2025-05-03T09:10:45.065",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700724,1746263445074,-450.0,0.00019773,2,"2025-05-03T09:10:45.074",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700725,1746263445084,-450.0,0.00019773,2,"2025-05-03T09:10:45.084",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700726,1746263445093,-450.0,0.00019773,2,"2025-05-03T09:10:45.093",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700727,1746263445103,-450.0,0.00019773,2,"2025-05-03T09:10:45.103",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700728,1746263445112,-450.0,0.00019773,2,"2025-05-03T09:10:45.112",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700729,1746263445122,-450.0,0.00019773,2,"2025-05-03T09:10:45.122",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700730,1746263445131,-489.93000742,0.00019773,2,"2025-05-03T09:10:45.131",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700731,1746263445140,-450.0,0.00019773,2,"2025-05-03T09:10:45.140",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700732,1746263445150,-450.0,0.00019773,2,"2025-05-03T09:10:45.150",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700733,1746263445159,-485.93786643,0.00019773,2,"2025-05-03T09:10:45.159",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700734,1746263445169,-450.0,0.00019773,2,"2025-05-03T09:10:45.169",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700735,1746263445179,-450.0,0.00019773,2,"2025-05-03T09:10:45.179",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700736,1746263445188,-450.0,0.00019773,2,"2025-05-03T09:10:45.188",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700737,1746263445198,-450.0,0.00019773,2,"2025-05-03T09:10:45.198",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700738,1746263445208,-450.0,0.00019773,2,"2025-05-03T09:10:45.208",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700739,1746263445218,-348.49532768,0.00019773,2,"2025-05-03T09:10:45.218",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700740,1746263445227,-590.15,0.00019773,2,"2025-05-03T09:10:45.227",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700741,1746263445237,-496.93871242,0.00019773,2,"2025-05-03T09:10:45.237",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700742,1746263445246,-450.0,0.00019773,2,"2025-05-03T09:10:45.246",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700743,1746263445256,-450.0,0.00019773,2,"2025-05-03T09:10:45.256",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700744,1746263445266,-450.0,0.00019773,2,"2025-05-03T09:10:45.266",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700745,1746263445276,-453.08368277,0.00019773,2,"2025-05-03T09:10:45.276",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700746,1746263445285,-489.35576826,0.00019773,2,"2025-05-03T09:10:45.285",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700747,1746263445295,-450.0,0.00019773,2,"2025-05-03T09:10:45.295",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700748,1746263445304,-453.94529681,0.00019773,2,"2025-05-03T09:10:45.304",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700749,1746263445314,-457.99833282,0.00019773,2,"2025-05-03T09:10:45.314",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700750,1746263445323,-450.0,0.00019773,2,"2025-05-03T09:10:45.323",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700751,1746263445332,-450.0,0.00019773,2,"2025-05-03T09:10:45.332",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700752,1746263445342,-1098.41,0.00019773,2,"2025-05-03T09:10:45.342",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700753,1746263445351,-450.0,0.00019773,2,"2025-05-03T09:10:45.351",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700754,1746263445360,-644.79,0.00019773,2,"2025-05-03T09:10:45.360",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700755,1746263445369,-450.0,0.00019773,2,"2025-05-03T09:10:45.369",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700756,1746263445379,-450.0,0.00019773,2,"2025-05-03T09:10:45.379",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700757,1746263445388,-460.98697593,0.00019773,2,"2025-05-03T09:10:45.388",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700758,1746263445399,-450.0,0.00019773,2,"2025-05-03T09:10:45.399",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700759,1746263445408,-462.21321872,0.00019773,2,"2025-05-03T09:10:45.408",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700760,1746263445418,-512.11607065,0.00019773,2,"2025-05-03T09:10:45.418",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700761,1746263445427,-285.35722301,0.00019773,2,"2025-05-03T09:10:45.427",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700762,1746263445436,-450.0,0.00019773,2,"2025-05-03T09:10:45.436",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700763,1746263445446,-450.0,0.00019773,2,"2025-05-03T09:10:45.446",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700764,1746263445455,-450.0,0.00019773,2,"2025-05-03T09:10:45.455",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700765,1746263445464,-450.0,0.00019773,2,"2025-05-03T09:10:45.464",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700766,1746263445476,-734.83,0.00019773,2,"2025-05-03T09:10:45.476",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700767,1746263445486,-476.84673161,0.00019773,2,"2025-05-03T09:10:45.486",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700768,1746263445495,-450.0,0.00019773,2,"2025-05-03T09:10:45.495",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700769,1746263445504,-450.0,0.00019773,2,"2025-05-03T09:10:45.504",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700770,1746263445514,-300.0,0.00019773,2,"2025-05-03T09:10:45.514",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700771,1746263445524,-450.0,0.00019773,2,"2025-05-03T09:10:45.524",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700772,1746263445533,-450.0,0.00019773,2,"2025-05-03T09:10:45.533",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700773,1746263445542,-599.69,0.00019773,2,"2025-05-03T09:10:45.542",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700774,1746263445552,-450.0,0.00019773,2,"2025-05-03T09:10:45.552",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700775,1746263445561,-450.0,0.00019773,2,"2025-05-03T09:10:45.561",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700776,1746263445570,-450.0,0.00019773,2,"2025-05-03T09:10:45.570",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700777,1746263445579,-453.81098753,0.00019773,2,"2025-05-03T09:10:45.579",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700778,1746263445588,-450.0,0.00019773,2,"2025-05-03T09:10:45.588",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700779,1746263445597,-450.0,0.00019773,2,"2025-05-03T09:10:45.597",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700780,1746263445607,-450.0,0.00019773,2,"2025-05-03T09:10:45.607",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700781,1746263445616,-450.0,0.00019773,2,"2025-05-03T09:10:45.616",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700782,1746263445625,-450.0,0.00019773,2,"2025-05-03T09:10:45.625",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700783,1746263445635,-450.0,0.00019773,2,"2025-05-03T09:10:45.635",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700784,1746263445644,-450.0,0.00019773,2,"2025-05-03T09:10:45.644",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700785,1746263445653,-450.0,0.00019773,2,"2025-05-03T09:10:45.653",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700786,1746263445662,-450.0,0.00019773,2,"2025-05-03T09:10:45.662",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700787,1746263445671,-459.53940986,0.00019773,2,"2025-05-03T09:10:45.671",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700788,1746263445680,-450.0,0.00019773,2,"2025-05-03T09:10:45.680",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700789,1746263445689,-461.83384254,0.00019773,2,"2025-05-03T09:10:45.689",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700790,1746263445698,-450.0,0.00019773,2,"2025-05-03T09:10:45.698",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700791,1746263445707,-450.0,0.00019773,2,"2025-05-03T09:10:45.707",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700792,1746263445716,-2260.16,0.00019773,2,"2025-05-03T09:10:45.716",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700793,1746263445725,-450.0,0.00019773,2,"2025-05-03T09:10:45.725",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700794,1746263445735,-450.0,0.00019773,2,"2025-05-03T09:10:45.735",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700795,1746263445744,-450.0,0.00019773,2,"2025-05-03T09:10:45.744",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700796,1746263445754,-450.0,0.00019773,2,"2025-05-03T09:10:45.754",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700797,1746263445764,-452.66416676,0.00019773,2,"2025-05-03T09:10:45.764",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700798,1746263445774,-464.61829308,0.00019773,2,"2025-05-03T09:10:45.774",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700799,1746263445784,-450.0,0.00019773,2,"2025-05-03T09:10:45.784",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700800,1746263445793,-261.56691163,0.00019773,2,"2025-05-03T09:10:45.793",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700801,1746263445804,-581.97,0.00019773,2,"2025-05-03T09:10:45.804",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700802,1746263445816,-450.0,0.00019773,2,"2025-05-03T09:10:45.816",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700803,1746263445826,-455.54515117,0.00019773,2,"2025-05-03T09:10:45.826",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700804,1746263445835,-1056.95,0.00019773,2,"2025-05-03T09:10:45.835",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700805,1746263445846,-503.21061387,0.00019773,2,"2025-05-03T09:10:45.846",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700806,1746263445855,-450.0,0.00019773,2,"2025-05-03T09:10:45.855",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700807,1746263445867,-450.0,0.00019773,2,"2025-05-03T09:10:45.867",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700808,1746263445879,-450.0,0.00019773,2,"2025-05-03T09:10:45.879",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700809,1746263445890,-450.0,0.00019773,2,"2025-05-03T09:10:45.890",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700810,1746263445899,-317.46231603,0.00019773,2,"2025-05-03T09:10:45.899",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700811,1746263445908,-154.87237071,0.00019773,2,"2025-05-03T09:10:45.908",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700812,1746263445917,-450.0,0.00019773,2,"2025-05-03T09:10:45.917",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700813,1746263445926,-1178.79,0.00019773,2,"2025-05-03T09:10:45.926",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700814,1746263445936,-457.5190132,0.00019773,2,"2025-05-03T09:10:45.936",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700815,1746263445946,-458.62997579,0.00019773,2,"2025-05-03T09:10:45.946",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700816,1746263445956,-450.0,0.00019773,2,"2025-05-03T09:10:45.956",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700817,1746263445966,-456.2052454,0.00019773,2,"2025-05-03T09:10:45.966",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700818,1746263445976,-457.30874244,0.00019773,2,"2025-05-03T09:10:45.976",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700819,1746263445986,-459.14,0.00019773,2,"2025-05-03T09:10:45.986",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700820,1746263445997,-412.52998212,0.00019773,2,"2025-05-03T09:10:45.997",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700821,1746263446008,-450.0,0.00019773,2,"2025-05-03T09:10:46.008",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700822,1746263446019,-450.0,0.00019773,2,"2025-05-03T09:10:46.019",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700823,1746263446030,-464.37910096,0.00019773,2,"2025-05-03T09:10:46.030",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700824,1746263446040,-525.56832164,0.00019773,2,"2025-05-03T09:10:46.040",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700825,1746263446049,-457.81509994,0.00019773,2,"2025-05-03T09:10:46.049",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700826,1746263446059,-459.76548518,0.00019773,2,"2025-05-03T09:10:46.059",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700827,1746263446069,-453.95785463,0.00019773,2,"2025-05-03T09:10:46.069",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700828,1746263446078,-450.0,0.00019773,2,"2025-05-03T09:10:46.078",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700829,1746263446087,-555.1,0.00019773,2,"2025-05-03T09:10:46.087",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700830,1746263446097,-462.0196472,0.00019773,2,"2025-05-03T09:10:46.097",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700831,1746263446107,-450.0,0.00019773,2,"2025-05-03T09:10:46.107",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700832,1746263446117,-467.11130523,0.00019773,2,"2025-05-03T09:10:46.117",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700833,1746263446127,-460.59359567,0.00019773,2,"2025-05-03T09:10:46.127",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700834,1746263446136,-450.0,0.00019773,2,"2025-05-03T09:10:46.136",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700835,1746263446146,-450.0,0.00019773,2,"2025-05-03T09:10:46.146",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700836,1746263446155,-472.83333276,0.00019773,2,"2025-05-03T09:10:46.155",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700837,1746263446164,-450.0,0.00019773,2,"2025-05-03T09:10:46.164",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700838,1746263446174,-462.42,0.00019773,2,"2025-05-03T09:10:46.174",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700839,1746263446183,-450.0,0.00019773,2,"2025-05-03T09:10:46.183",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700840,1746263446192,-356.92621628,0.00019773,2,"2025-05-03T09:10:46.192",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700841,1746263446202,-465.85790691,0.00019773,2,"2025-05-03T09:10:46.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700842,1746263446211,-463.1561537,0.00019773,2,"2025-05-03T09:10:46.211",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700843,1746263446223,-462.51289839,0.00019773,2,"2025-05-03T09:10:46.223",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700844,1746263446232,-500.0,0.00019773,2,"2025-05-03T09:10:46.232",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700845,1746263446241,-500.0,0.00019773,2,"2025-05-03T09:10:46.241",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700846,1746263446250,-228.28560537,0.00019773,2,"2025-05-03T09:10:46.250",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700847,1746263446260,-150.0,0.00019773,2,"2025-05-03T09:10:46.260",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700848,1746263446270,-150.0,0.00019773,2,"2025-05-03T09:10:46.270",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700849,1746263446280,-500.0,0.00019773,2,"2025-05-03T09:10:46.280",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700850,1746263446289,-500.0,0.00019773,2,"2025-05-03T09:10:46.289",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700851,1746263446298,-500.0,0.00019773,2,"2025-05-03T09:10:46.298",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700852,1746263446307,-222.40857925,0.00019773,2,"2025-05-03T09:10:46.307",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700853,1746263446316,-500.0,0.00019773,2,"2025-05-03T09:10:46.316",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700854,1746263446325,-500.0,0.00019773,2,"2025-05-03T09:10:46.325",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700855,1746263446334,-500.0,0.00019773,2,"2025-05-03T09:10:46.334",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700856,1746263446343,-150.0,0.00019773,2,"2025-05-03T09:10:46.343",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700857,1746263446352,-500.0,0.00019773,2,"2025-05-03T09:10:46.352",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700858,1746263446361,-500.0,0.00019774,2,"2025-05-03T09:10:46.361",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700859,1746263446370,-500.0,0.00019775,2,"2025-05-03T09:10:46.370",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700860,1746263446379,-500.0,0.00019775,2,"2025-05-03T09:10:46.379",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700861,1746263446389,-500.0,0.00019775,2,"2025-05-03T09:10:46.389",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700862,1746263446398,-500.0,0.00019775,2,"2025-05-03T09:10:46.398",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700863,1746263446407,-511.14978125,0.00019776,2,"2025-05-03T09:10:46.407",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700864,1746263446416,-456.39993995,0.00019776,2,"2025-05-03T09:10:46.416",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700865,1746263446425,-450.0,0.00019776,2,"2025-05-03T09:10:46.425",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700866,1746263446435,-450.0,0.00019776,2,"2025-05-03T09:10:46.435",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700867,1746263446444,-512.40616649,0.00019776,2,"2025-05-03T09:10:46.444",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700869,1746263446453,-500.0,0.00019777,2,"2025-05-03T09:10:46.453",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700871,1746263446463,-380.76559873,0.00019778,2,"2025-05-03T09:10:46.463",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700873,1746263446475,-409.56184418,0.0001978,2,"2025-05-03T09:10:46.475",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700875,1746263446484,-1516.30320549,0.00019795,2,"2025-05-03T09:10:46.484",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700877,1746263446493,-2256.95166584,0.00019795,2,"2025-05-03T09:10:46.493",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700879,1746263446503,-385.0036295,0.00019799,2,"2025-05-03T09:10:46.503",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700881,1746263446514,-150.0,0.000198,2,"2025-05-03T09:10:46.514",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700883,1746263446523,-1928.75,0.00019808,2,"2025-05-03T09:10:46.523",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700884,1746263446533,-380.76559873,0.00019809,2,"2025-05-03T09:10:46.533",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700885,1746263446542,-450.0,0.00019809,2,"2025-05-03T09:10:46.542",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700886,1746263446551,-450.0,0.00019809,2,"2025-05-03T09:10:46.551",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700887,1746263446561,-4048.58256679,0.00019817,2,"2025-05-03T09:10:46.561",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700888,1746263446570,-1516.30320549,0.00019821,2,"2025-05-03T09:10:46.570",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700889,1746263446579,-2256.95166584,0.00019821,2,"2025-05-03T09:10:46.579",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700890,1746263446588,-380.76559873,0.00019839,2,"2025-05-03T09:10:46.588",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700891,1746263446597,-500.0,0.0001984,2,"2025-05-03T09:10:46.597",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700892,1746263446607,-2000.0,0.0001984,2,"2025-05-03T09:10:46.607",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700893,1746263446616,-200.0,0.0001984,2,"2025-05-03T09:10:46.616",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700894,1746263446625,-1516.30320549,0.00019847,2,"2025-05-03T09:10:46.625",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700895,1746263446634,-2256.95166584,0.00019848,2,"2025-05-03T09:10:46.634",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700896,1746263446643,-500.0,0.00019863,2,"2025-05-03T09:10:46.643",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700897,1746263446652,-380.76559873,0.0001987,2,"2025-05-03T09:10:46.652",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700898,1746263446661,-1516.30320549,0.00019874,2,"2025-05-03T09:10:46.661",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700899,1746263446671,-2256.95166584,0.00019874,2,"2025-05-03T09:10:46.671",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700900,1746263446679,-225.68268607,0.00019886,2,"2025-05-03T09:10:46.679",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700901,1746263446689,-665.3558458,0.000199,2,"2025-05-03T09:10:46.689",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700902,1746263446698,-380.76559873,0.000199,2,"2025-05-03T09:10:46.698",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700903,1746263446707,-2510.658,0.000199,2,"2025-05-03T09:10:46.707",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700904,1746263446716,-206.763,0.000199,2,"2025-05-03T09:10:46.716",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700905,1746263446726,-159.19879139,0.000199,2,"2025-05-03T09:10:46.726",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700906,1746263446735,-2256.95166584,0.000199,2,"2025-05-03T09:10:46.735",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700907,1746263446744,-1516.30320549,0.000199,2,"2025-05-03T09:10:46.744",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700908,1746263446753,-525.13930562,0.000199,2,"2025-05-03T09:10:46.753",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700909,1746263446763,-164.335077,0.000199,2,"2025-05-03T09:10:46.763",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700910,1746263446772,-151.0,0.00019947,2,"2025-05-03T09:10:46.772",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700911,1746263446781,-878.0,0.00019956,2,"2025-05-03T09:10:46.781",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700912,1746263446791,-6756.0,0.00019956,2,"2025-05-03T09:10:46.791",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700913,1746263446800,-4008.0,0.00019956,2,"2025-05-03T09:10:46.800",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700914,1746263446810,-153.0,0.00019956,2,"2025-05-03T09:10:46.810",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700915,1746263446819,-1140.0,0.00019956,2,"2025-05-03T09:10:46.819",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700916,1746263446828,-151.0,0.00019962,2,"2025-05-03T09:10:46.828",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700917,1746263446838,-1928.75,0.00019972,2,"2025-05-03T09:10:46.838",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700918,1746263446848,-287.0,0.00019973,2,"2025-05-03T09:10:46.848",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700919,1746263446859,-506.33875235,0.00019973,2,"2025-05-03T09:10:46.859",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700920,1746263446870,-544.89074326,0.00019973,2,"2025-05-03T09:10:46.870",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700921,1746263446880,-500.8951883,0.00019973,2,"2025-05-03T09:10:46.880",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700922,1746263446892,-539.24803438,0.00019973,2,"2025-05-03T09:10:46.892",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700923,1746263446901,-151.0,0.00019973,2,"2025-05-03T09:10:46.901",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700924,1746263446912,-949.91977712,0.00019975,2,"2025-05-03T09:10:46.912",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700925,1746263446921,-500.0,0.00019984,2,"2025-05-03T09:10:46.921",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700926,1746263446931,-500.0,0.00019984,2,"2025-05-03T09:10:46.931",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700927,1746263446940,-500.0,0.00019984,2,"2025-05-03T09:10:46.940",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700928,1746263446951,-500.0,0.00019984,2,"2025-05-03T09:10:46.951",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700929,1746263446964,-151.0,0.00019984,2,"2025-05-03T09:10:46.964",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700930,1746263446977,-500.0,0.00019985,2,"2025-05-03T09:10:46.977",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700931,1746263446988,-500.0,0.00019985,2,"2025-05-03T09:10:46.988",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700932,1746263447000,-500.0,0.00019985,2,"2025-05-03T09:10:47.000",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700933,1746263447011,-370.243055,0.00019985,2,"2025-05-03T09:10:47.011",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700934,1746263447021,-500.0,0.00019985,2,"2025-05-03T09:10:47.021",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700935,1746263447032,-500.0,0.00019985,2,"2025-05-03T09:10:47.032",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700936,1746263447043,-500.0,0.00019985,2,"2025-05-03T09:10:47.043",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700937,1746263447054,-500.0,0.00019985,2,"2025-05-03T09:10:47.054",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700938,1746263447066,-1928.75,0.00019985,2,"2025-05-03T09:10:47.066",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700939,1746263447077,-1928.75,0.00019985,2,"2025-05-03T09:10:47.077",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700940,1746263447088,-1928.75,0.00019985,2,"2025-05-03T09:10:47.088",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700941,1746263447100,-118755.20690617,0.00019985,2,"2025-05-03T09:10:47.100",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700942,1746263447111,-2013.0,0.00019986,2,"2025-05-03T09:10:47.111",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700943,1746263447123,-11008.4998609,0.00019986,2,"2025-05-03T09:10:47.123",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700944,1746263447136,-481089.7478215,0.00019986,2,"2025-05-03T09:10:47.136",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700945,1746263447148,-37050.7058393,0.00019986,2,"2025-05-03T09:10:47.148",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700946,1746263447159,-949.91977712,0.0001999,2,"2025-05-03T09:10:47.159",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700947,1746263447170,-949.91977712,0.0001999,2,"2025-05-03T09:10:47.170",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700948,1746263447181,-151.0,0.00019991,2,"2025-05-03T09:10:47.181",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700949,1746263447191,-500.0,0.00019999,2,"2025-05-03T09:10:47.191",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700950,1746263447202,-500.0,0.00019999,2,"2025-05-03T09:10:47.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700951,1746263447211,-679.71892541,0.00019999,2,"2025-05-03T09:10:47.211",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700952,1746263447221,-366.20032378,0.00019999,2,"2025-05-03T09:10:47.221",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700953,1746263447232,-300.0,0.00019999,2,"2025-05-03T09:10:47.232",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700954,1746263447244,-300.0,0.00019999,2,"2025-05-03T09:10:47.244",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700955,1746263447255,-300.0,0.00019999,2,"2025-05-03T09:10:47.255",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700956,1746263447266,-6972.37294262,0.00019999,2,"2025-05-03T09:10:47.266",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700957,1746263447277,-500.0,0.00019999,2,"2025-05-03T09:10:47.277",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700958,1746263447288,-628.07395844,0.00019999,2,"2025-05-03T09:10:47.288",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700959,1746263447299,-500.0,0.00019999,2,"2025-05-03T09:10:47.299",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700960,1746263447310,-500.0,0.00019999,2,"2025-05-03T09:10:47.310",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700961,1746263447322,-500.0,0.00019999,2,"2025-05-03T09:10:47.322",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700962,1746263447334,-500.0,0.00019999,2,"2025-05-03T09:10:47.334",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700963,1746263447344,-500.0,0.00019999,2,"2025-05-03T09:10:47.344",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700964,1746263447355,-500.0,0.00019999,2,"2025-05-03T09:10:47.355",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700965,1746263447367,-192.3518044,0.00019999,2,"2025-05-03T09:10:47.367",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700966,1746263447377,-500.0,0.00019999,2,"2025-05-03T09:10:47.377",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700967,1746263447388,-500.0,0.00019999,2,"2025-05-03T09:10:47.388",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700968,1746263447399,-500.0,0.00019999,2,"2025-05-03T09:10:47.399",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700969,1746263447410,-500.0,0.00019999,2,"2025-05-03T09:10:47.410",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700970,1746263447422,-500.0,0.00019999,2,"2025-05-03T09:10:47.422",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700971,1746263447432,-500.0,0.00019999,2,"2025-05-03T09:10:47.432",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700972,1746263447443,-587.97322185,0.00019999,2,"2025-05-03T09:10:47.443",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700973,1746263447454,-1928.75,0.00019999,2,"2025-05-03T09:10:47.454",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700974,1746263447467,-1928.75,0.00019999,2,"2025-05-03T09:10:47.467",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700975,1746263447478,-1928.75,0.00019999,2,"2025-05-03T09:10:47.478",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700976,1746263447490,-1928.75,0.00019999,2,"2025-05-03T09:10:47.490",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700977,1746263447500,-1928.75,0.00019999,2,"2025-05-03T09:10:47.500",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700978,1746263447511,-1928.75,0.00019999,2,"2025-05-03T09:10:47.511",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700979,1746263447521,-1928.75,0.00019999,2,"2025-05-03T09:10:47.521",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700980,1746263447532,-1928.75,0.00019999,2,"2025-05-03T09:10:47.532",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700981,1746263447544,-1928.75,0.00019999,2,"2025-05-03T09:10:47.544",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700982,1746263447556,-1928.75,0.00019999,2,"2025-05-03T09:10:47.556",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700983,1746263447567,-1928.75,0.00019999,2,"2025-05-03T09:10:47.567",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700984,1746263447579,-1928.75,0.00019999,2,"2025-05-03T09:10:47.579",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700985,1746263447589,-1928.75,0.00019999,2,"2025-05-03T09:10:47.589",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700986,1746263447600,-1928.75,0.00019999,2,"2025-05-03T09:10:47.600",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700987,1746263447610,-1928.75,0.00019999,2,"2025-05-03T09:10:47.610",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700988,1746263447621,-1928.75,0.00019999,2,"2025-05-03T09:10:47.621",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700989,1746263447631,-1928.75,0.00019999,2,"2025-05-03T09:10:47.631",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700990,1746263447642,-1928.89049907,0.00019999,2,"2025-05-03T09:10:47.642",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700991,1746263447652,-271.4745152,0.0002,2,"2025-05-03T09:10:47.652",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700992,1746263447663,-1228171.10428442,0.0002,2,"2025-05-03T09:10:47.663",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700993,1746263447674,-2075999.30996533,0.0002,2,"2025-05-03T09:10:47.674",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700994,1746263448113,-25929.70981537,0.0002,2,"2025-05-03T09:10:48.113",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700995,1746263448126,-4811.25486863,0.0002,2,"2025-05-03T09:10:48.126",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700996,1746263449260,-450.0,0.00019764,2,"2025-05-03T09:10:49.260",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700997,1746263449272,-450.0,0.00019764,2,"2025-05-03T09:10:49.272",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700998,1746263449283,-450.0,0.00019764,2,"2025-05-03T09:10:49.283",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359700999,1746263449293,-450.0,0.00019764,2,"2025-05-03T09:10:49.293",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701000,1746263449304,-476.68236979,0.00019766,2,"2025-05-03T09:10:49.304",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701001,1746263449314,-453.69434651,0.00019766,2,"2025-05-03T09:10:49.314",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701002,1746263449325,-450.0,0.00019766,2,"2025-05-03T09:10:49.325",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701003,1746263449334,-450.0,0.0001977,2,"2025-05-03T09:10:49.334",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701004,1746263449344,-200.79647072,0.000199,2,"2025-05-03T09:10:49.344",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701005,1746263449355,-240845.49515992,0.0002,2,"2025-05-03T09:10:49.355",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701006,1746263449370,-3933.38051244,0.0002,2,"2025-05-03T09:10:49.370",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701007,1746263449402,-50000.0,0.0002,2,"2025-05-03T09:10:49.402",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701008,1746263449413,-1415.79810418,0.0002,2,"2025-05-03T09:10:49.413",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701009,1746263462483,532.40962728,0.00019051,2,"2025-05-03T09:11:02.483",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701010,1746263462514,467.59037272,0.00019051,2,"2025-05-03T09:11:02.514",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701011,1746263479982,7066.40491587,0.00019,2,"2025-05-03T09:11:19.982",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701012,1746263513594,2000.20161384,0.00019,5,"2025-05-03T09:11:53.594",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701013,1746263519607,166.91971362,0.0002,23,"2025-05-03T09:11:59.607",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701014,1746263530812,10043.29414313,0.000195,2,"2025-05-03T09:12:10.812",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701015,1746263557954,690.0,0.00018754,2,"2025-05-03T09:12:37.954",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701016,1746263562668,222.05174,0.0002,23,"2025-05-03T09:12:42.668",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701017,1746263713723,250.0,0.00018886,7,"2025-05-03T09:15:13.723",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701018,1746263837945,2000.0,0.00019,5,"2025-05-03T09:17:17.945",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701019,1746263921549,256.5358,0.00019501,2,"2025-05-03T09:18:41.549",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701020,1746263987561,210.2,0.00019369,2,"2025-05-03T09:19:47.561",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701021,1746263991954,250.0,0.00018952,2,"2025-05-03T09:19:51.954",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701022,1746263993174,309.22,0.00018952,2,"2025-05-03T09:19:53.174",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701023,1746264022539,300.70994295,0.0003,30,"2025-05-03T09:20:22.539",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701024,1746264069367,150.0,0.00018815,2,"2025-05-03T09:21:09.367",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701025,1746264113155,169.04,0.00019178,2,"2025-05-03T09:21:53.155",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701026,1746264173246,500.0,0.0003,30,"2025-05-03T09:22:53.246",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701027,1746264203443,1000.0,0.0003,30,"2025-05-03T09:23:23.443",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701028,1746264211016,1000.0,0.0003,120,"2025-05-03T09:23:31.016",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701029,1746264246815,613.0,0.0003,120,"2025-05-03T09:24:06.815",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701030,1746264249504,500.0,0.00018952,2,"2025-05-03T09:24:09.504",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701031,1746264310743,374.59374091,0.000154,2,"2025-05-03T09:25:10.743",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701032,1746264326152,3000.0,0.00018952,2,"2025-05-03T09:25:26.152",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701033,1746264326173,3000.0,0.00018952,2,"2025-05-03T09:25:26.173",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701034,1746264326195,3000.0,0.00018952,2,"2025-05-03T09:25:26.195",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701035,1746264326216,3000.0,0.00018952,2,"2025-05-03T09:25:26.216",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701036,1746264326237,3000.0,0.00018952,2,"2025-05-03T09:25:26.237",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701037,1746264326258,3000.0,0.00018952,2,"2025-05-03T09:25:26.258",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701038,1746264326279,3000.0,0.00018952,2,"2025-05-03T09:25:26.279",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701039,1746264326301,2900.0,0.00018952,2,"2025-05-03T09:25:26.301",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701040,1746264337380,834.04804638,9e-05,2,"2025-05-03T09:25:37.380",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701041,1746264340739,500.0,0.00018952,2,"2025-05-03T09:25:40.739",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701042,1746264342685,200.0,0.00018952,2,"2025-05-03T09:25:42.685",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701043,1746264358050,152.01,0.00018952,2,"2025-05-03T09:25:58.050",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701044,1746264358258,152.01,0.00018971,2,"2025-05-03T09:25:58.258",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701045,1746264358463,152.01,0.0001899,2,"2025-05-03T09:25:58.463",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701046,1746264358681,152.01,0.00019009,2,"2025-05-03T09:25:58.681",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701047,1746264358887,152.01,0.00019028,2,"2025-05-03T09:25:58.887",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701048,1746264359096,152.01,0.00019047,2,"2025-05-03T09:25:59.096",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701050,1746264414282,200.0,0.00018952,2,"2025-05-03T09:26:54.282",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701051,1746264421930,247.29,0.00018952,2,"2025-05-03T09:27:01.930",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701054,1746264443554,204.09,0.00018745,2,"2025-05-03T09:27:23.554",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701065,1746264495020,801.74,0.00018952,2,"2025-05-03T09:28:15.020",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701083,1746264554892,1000.0,0.00018952,2,"2025-05-03T09:29:14.892",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701095,1746264632088,-415.44706303,0.00019558,2,"2025-05-03T09:30:32.088",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701096,1746264632098,-200.0,0.00019561,2,"2025-05-03T09:30:32.098",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701097,1746264632108,-442.99787362,0.00019564,2,"2025-05-03T09:30:32.108",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701098,1746264632249,-861.68495981,0.00019564,2,"2025-05-03T09:30:32.249",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701099,1746264632303,-146.78396657,0.00019564,2,"2025-05-03T09:30:32.303",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701100,1746264632313,-200.0,0.00019589,2,"2025-05-03T09:30:32.313",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701101,1746264632322,-78.2129441,0.00019607,2,"2025-05-03T09:30:32.322",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701110,1746264633276,482.32,0.00017034,2,"2025-05-03T09:30:33.276",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701111,1746264633484,482.32,0.00019298,2,"2025-05-03T09:30:33.484",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701114,1746264638078,-337.23411891,0.00019607,2,"2025-05-03T09:30:38.078",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701115,1746264638089,-207.4,0.00019652,2,"2025-05-03T09:30:38.089",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701116,1746264638099,-1128.47583292,0.00019655,2,"2025-05-03T09:30:38.099",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701117,1746264638108,-83.1685123,0.00019656,2,"2025-05-03T09:30:38.108",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701118,1746264638131,-81.677997,0.00019656,2,"2025-05-03T09:30:38.131",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701119,1746264638140,-265.58824401,0.00019656,2,"2025-05-03T09:30:38.140",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701120,1746264638187,-149.858819,0.00019656,2,"2025-05-03T09:30:38.187",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701121,1746264638197,-286.36521825,0.00019661,2,"2025-05-03T09:30:38.197",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701122,1746264638208,-216.31903035,0.00019661,2,"2025-05-03T09:30:38.208",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701123,1746264638217,-151.0,0.00019661,2,"2025-05-03T09:30:38.217",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701124,1746264638227,-1200.0,0.00019662,2,"2025-05-03T09:30:38.227",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701125,1746264638236,-300.0,0.00019663,2,"2025-05-03T09:30:38.236",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701126,1746264638245,-2106.1887,0.00019664,2,"2025-05-03T09:30:38.245",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701127,1746264638254,-187.1514466,0.00019664,2,"2025-05-03T09:30:38.254",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701128,1746264638264,-1128.47583292,0.00019682,2,"2025-05-03T09:30:38.264",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701129,1746264638274,-150.0,0.000197,2,"2025-05-03T09:30:38.274",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701130,1746264638283,-1128.47583292,0.00019709,2,"2025-05-03T09:30:38.283",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701131,1746264638292,-1128.47583292,0.00019737,2,"2025-05-03T09:30:38.292",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701132,1746264638301,-158.92,0.00019745,2,"2025-05-03T09:30:38.301",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701133,1746264638310,-158.92,0.00019745,2,"2025-05-03T09:30:38.310",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701134,1746264638319,-158.92,0.00019745,2,"2025-05-03T09:30:38.319",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701135,1746264638328,-158.92,0.00019745,2,"2025-05-03T09:30:38.328",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701136,1746264638338,-158.92,0.00019745,2,"2025-05-03T09:30:38.338",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701137,1746264638347,-158.92,0.00019745,2,"2025-05-03T09:30:38.347",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701138,1746264638356,-158.92,0.00019745,2,"2025-05-03T09:30:38.356",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701139,1746264638366,-151.0,0.00019747,2,"2025-05-03T09:30:38.366",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701140,1746264638375,-668.65185757,0.00019747,2,"2025-05-03T09:30:38.375",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701141,1746264638384,-1073.0,0.00019751,2,"2025-05-03T09:30:38.384",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701142,1746264638393,-500.0,0.00019754,2,"2025-05-03T09:30:38.393",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701143,1746264638402,-500.0,0.00019754,2,"2025-05-03T09:30:38.402",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701145,1746264638411,-500.0,0.00019754,2,"2025-05-03T09:30:38.411",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701147,1746264638420,-500.0,0.00019754,2,"2025-05-03T09:30:38.420",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701149,1746264638429,-635.93076473,0.00019754,2,"2025-05-03T09:30:38.429",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701151,1746264638438,-500.0,0.00019754,2,"2025-05-03T09:30:38.438",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701153,1746264638447,-500.0,0.00019754,2,"2025-05-03T09:30:38.447",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701155,1746264638455,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.455",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701157,1746264638464,-500.0,0.00019754,2,"2025-05-03T09:30:38.464",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701159,1746264638473,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.473",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701161,1746264638482,-500.0,0.00019754,2,"2025-05-03T09:30:38.482",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701163,1746264638491,-500.0,0.00019754,2,"2025-05-03T09:30:38.491",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701165,1746264638500,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.500",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701167,1746264638509,-500.0,0.00019754,2,"2025-05-03T09:30:38.509",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701169,1746264638518,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.518",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701171,1746264638527,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.527",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701173,1746264638536,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.536",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701175,1746264638545,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.545",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701177,1746264638554,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.554",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701178,1746264638563,-500.0,0.00019754,2,"2025-05-03T09:30:38.563",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701180,1746264638573,-2039.24414981,0.00019754,2,"2025-05-03T09:30:38.573",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701183,1746264638586,-43.63438787,0.00019754,2,"2025-05-03T09:30:38.586",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701186,1746264638597,-500.0,0.00019754,2,"2025-05-03T09:30:38.597",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701188,1746264638606,-500.0,0.00019754,2,"2025-05-03T09:30:38.606",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701190,1746264638615,-2082.87853768,0.00019754,2,"2025-05-03T09:30:38.615",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701192,1746264638624,-500.0,0.00019754,2,"2025-05-03T09:30:38.624",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701194,1746264638633,-810.73592745,0.00019754,2,"2025-05-03T09:30:38.633",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701199,1746264638672,-1272.14261023,0.00019754,2,"2025-05-03T09:30:38.672",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701201,1746264638680,-111.00346237,0.00019754,2,"2025-05-03T09:30:38.680",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701203,1746264638691,-388.99653763,0.00019754,2,"2025-05-03T09:30:38.691",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701205,1746264638700,-891.01166276,0.00019754,2,"2025-05-03T09:30:38.700",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701362,1746264640206,-1191.86687492,0.00019754,2,"2025-05-03T09:30:40.206",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701363,1746264640216,-500.0,0.00019754,2,"2025-05-03T09:30:40.216",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701364,1746264640226,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.226",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701365,1746264640235,-500.0,0.00019754,2,"2025-05-03T09:30:40.235",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701367,1746264640384,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.384",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701368,1746264640393,-450.0,0.00019754,2,"2025-05-03T09:30:40.393",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701369,1746264640403,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.403",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701370,1746264640413,-500.0,0.00019754,2,"2025-05-03T09:30:40.413",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701371,1746264640423,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.423",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701372,1746264640433,-500.0,0.00019754,2,"2025-05-03T09:30:40.433",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701373,1746264640443,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.443",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701374,1746264640452,-500.0,0.00019754,2,"2025-05-03T09:30:40.452",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701375,1746264640462,-500.0,0.00019754,2,"2025-05-03T09:30:40.462",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701376,1746264640472,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.472",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701377,1746264640481,-500.0,0.00019754,2,"2025-05-03T09:30:40.481",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701378,1746264640491,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.491",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701379,1746264640500,-755.46168634,0.00019754,2,"2025-05-03T09:30:40.500",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701380,1746264640511,-1327.41685134,0.00019754,2,"2025-05-03T09:30:40.511",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701381,1746264640522,-500.0,0.00019754,2,"2025-05-03T09:30:40.522",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701382,1746264640531,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.531",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701383,1746264640540,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.540",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701384,1746264640550,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.550",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701385,1746264640559,-978.68829188,0.00019754,2,"2025-05-03T09:30:40.559",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701386,1746264640583,-1104.1902458,0.00019754,2,"2025-05-03T09:30:40.583",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701387,1746264640594,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.594",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701388,1746264640604,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.604",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701389,1746264640614,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.614",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701390,1746264640624,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.624",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701391,1746264640634,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.634",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701392,1746264640644,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.644",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701393,1746264640655,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.655",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701394,1746264640664,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.664",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701395,1746264640674,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.674",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701396,1746264640684,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.684",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701397,1746264640693,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.693",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701398,1746264640702,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.702",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701399,1746264640711,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.711",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701400,1746264640722,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.722",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701401,1746264640731,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.731",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701402,1746264640740,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.740",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701403,1746264640750,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.750",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701404,1746264640760,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.760",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701405,1746264640769,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.769",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701406,1746264640779,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.779",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701407,1746264640788,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.788",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701408,1746264640798,-2082.87853768,0.00019754,2,"2025-05-03T09:30:40.798",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701409,1746264640807,-382.72520621,0.00019755,2,"2025-05-03T09:30:40.807",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701410,1746264640816,-450.0,0.00019755,2,"2025-05-03T09:30:40.816",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701411,1746264640825,-450.0,0.00019755,2,"2025-05-03T09:30:40.825",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701412,1746264640835,-450.0,0.00019755,2,"2025-05-03T09:30:40.835",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701413,1746264640844,-450.0,0.00019756,2,"2025-05-03T09:30:40.844",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701414,1746264640853,-204.73859582,0.00019756,2,"2025-05-03T09:30:40.853",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701415,1746264640862,-450.0,0.00019756,2,"2025-05-03T09:30:40.862",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701416,1746264640872,-450.0,0.00019756,2,"2025-05-03T09:30:40.872",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701417,1746264640881,-450.0,0.00019756,2,"2025-05-03T09:30:40.881",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701418,1746264640890,-450.0,0.00019756,2,"2025-05-03T09:30:40.890",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701419,1746264640899,-450.0,0.00019756,2,"2025-05-03T09:30:40.899",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701420,1746264640908,-637.01,0.00019756,2,"2025-05-03T09:30:40.908",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701421,1746264640919,-450.0,0.00019756,2,"2025-05-03T09:30:40.919",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701422,1746264640930,-450.0,0.00019756,2,"2025-05-03T09:30:40.930",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701423,1746264640939,-3856.63,0.00019756,2,"2025-05-03T09:30:40.939",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701424,1746264640951,-488.81429643,0.00019756,2,"2025-05-03T09:30:40.951",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701425,1746264640960,-450.0,0.00019756,2,"2025-05-03T09:30:40.960",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701426,1746264640970,-510.01,0.00019756,2,"2025-05-03T09:30:40.970",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701427,1746264640980,-450.0,0.00019756,2,"2025-05-03T09:30:40.980",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701428,1746264640989,-949.57,0.00019756,2,"2025-05-03T09:30:40.989",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701429,1746264640999,-450.0,0.00019756,2,"2025-05-03T09:30:40.999",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701430,1746264641008,-450.0,0.00019756,2,"2025-05-03T09:30:41.008",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701431,1746264641018,-450.0,0.00019756,2,"2025-05-03T09:30:41.018",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701432,1746264641028,-450.0,0.00019756,2,"2025-05-03T09:30:41.028",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701433,1746264641037,-1632.05,0.00019756,2,"2025-05-03T09:30:41.037",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701434,1746264641047,-450.0,0.00019756,2,"2025-05-03T09:30:41.047",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701435,1746264641058,-558.496663,0.00019756,2,"2025-05-03T09:30:41.058",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701436,1746264641068,-655.5,0.00019756,2,"2025-05-03T09:30:41.068",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701437,1746264641082,-6972.37294361,0.00019758,2,"2025-05-03T09:30:41.082",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701438,1746264641092,-1251.2,0.00019758,2,"2025-05-03T09:30:41.092",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701439,1746264641102,-450.0,0.00019758,2,"2025-05-03T09:30:41.102",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701440,1746264641112,-450.0,0.00019758,2,"2025-05-03T09:30:41.112",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701441,1746264641123,-450.0,0.00019758,2,"2025-05-03T09:30:41.123",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701442,1746264641133,-450.0,0.00019758,2,"2025-05-03T09:30:41.133",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701443,1746264641144,-450.0,0.00019758,2,"2025-05-03T09:30:41.144",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701444,1746264641154,-450.0,0.00019758,2,"2025-05-03T09:30:41.154",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701445,1746264641166,-450.0,0.00019758,2,"2025-05-03T09:30:41.166",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701446,1746264641175,-450.0,0.00019758,2,"2025-05-03T09:30:41.175",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701447,1746264641184,-1155.24,0.00019758,2,"2025-05-03T09:30:41.184",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701448,1746264641193,-1155.24,0.00019758,2,"2025-05-03T09:30:41.193",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701449,1746264641202,-450.0,0.00019758,2,"2025-05-03T09:30:41.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701450,1746264641214,-450.0,0.00019758,2,"2025-05-03T09:30:41.214",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701451,1746264641224,-1109.87,0.00019758,2,"2025-05-03T09:30:41.224",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701452,1746264641233,-450.0,0.00019758,2,"2025-05-03T09:30:41.233",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701453,1746264641242,-1132.39,0.00019758,2,"2025-05-03T09:30:41.242",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701454,1746264641251,-450.0,0.00019758,2,"2025-05-03T09:30:41.251",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701455,1746264641260,-284.21,0.00019758,2,"2025-05-03T09:30:41.260",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701456,1746264641269,-450.0,0.00019758,2,"2025-05-03T09:30:41.269",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701457,1746264641279,-450.0,0.00019758,2,"2025-05-03T09:30:41.279",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701458,1746264641288,-708.48,0.00019758,2,"2025-05-03T09:30:41.288",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701459,1746264641298,-450.0,0.00019758,2,"2025-05-03T09:30:41.298",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701460,1746264641309,-611.17,0.00019758,2,"2025-05-03T09:30:41.309",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701461,1746264641318,-1067.15,0.00019758,2,"2025-05-03T09:30:41.318",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701462,1746264641328,-1288.34,0.00019758,2,"2025-05-03T09:30:41.328",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701463,1746264641337,-450.0,0.00019758,2,"2025-05-03T09:30:41.337",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701464,1746264641346,-531.47,0.00019758,2,"2025-05-03T09:30:41.346",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701465,1746264641355,-172.3014815,0.00019758,2,"2025-05-03T09:30:41.355",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701466,1746264641364,-316.35,0.00019758,2,"2025-05-03T09:30:41.364",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701467,1746264641373,-450.0,0.00019758,2,"2025-05-03T09:30:41.373",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701468,1746264641383,-592.97,0.00019758,2,"2025-05-03T09:30:41.383",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701469,1746264641392,-450.0,0.00019759,2,"2025-05-03T09:30:41.392",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701470,1746264641401,-261.00045563,0.00019759,2,"2025-05-03T09:30:41.401",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701471,1746264641411,-655.2,0.00019759,2,"2025-05-03T09:30:41.411",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701472,1746264641420,-450.0,0.00019759,2,"2025-05-03T09:30:41.420",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701473,1746264641430,-450.0,0.00019759,2,"2025-05-03T09:30:41.430",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701474,1746264641440,-450.0,0.00019759,2,"2025-05-03T09:30:41.440",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701475,1746264641449,-450.0,0.00019759,2,"2025-05-03T09:30:41.449",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701476,1746264641459,-450.0,0.00019759,2,"2025-05-03T09:30:41.459",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701477,1746264641469,-450.0,0.00019759,2,"2025-05-03T09:30:41.469",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701478,1746264641478,-450.0,0.00019759,2,"2025-05-03T09:30:41.478",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701479,1746264641487,-494.85,0.00019759,2,"2025-05-03T09:30:41.487",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701480,1746264641496,-450.0,0.00019759,2,"2025-05-03T09:30:41.496",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701481,1746264641505,-450.0,0.00019759,2,"2025-05-03T09:30:41.505",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701482,1746264641515,-1010.99,0.00019759,2,"2025-05-03T09:30:41.515",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701483,1746264641525,-450.0,0.00019759,2,"2025-05-03T09:30:41.525",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701484,1746264641534,-450.0,0.00019759,2,"2025-05-03T09:30:41.534",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701485,1746264641544,-450.0,0.00019759,2,"2025-05-03T09:30:41.544",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701486,1746264641553,-450.0,0.00019759,2,"2025-05-03T09:30:41.553",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701487,1746264641562,-450.0,0.00019759,2,"2025-05-03T09:30:41.562",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701488,1746264641573,-450.0,0.00019759,2,"2025-05-03T09:30:41.573",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701489,1746264641585,-450.0,0.00019759,2,"2025-05-03T09:30:41.585",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701490,1746264641597,-450.0,0.00019759,2,"2025-05-03T09:30:41.597",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701491,1746264641606,-450.0,0.00019759,2,"2025-05-03T09:30:41.606",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701492,1746264641616,-450.0,0.00019759,2,"2025-05-03T09:30:41.616",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701493,1746264641625,-586.82018184,0.00019759,2,"2025-05-03T09:30:41.625",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701494,1746264641637,-450.0,0.00019759,2,"2025-05-03T09:30:41.637",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701495,1746264641648,-738.11,0.00019759,2,"2025-05-03T09:30:41.648",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701496,1746264641657,-870.81,0.00019759,2,"2025-05-03T09:30:41.657",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701497,1746264641666,-450.0,0.00019759,2,"2025-05-03T09:30:41.666",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701498,1746264641677,-450.0,0.00019759,2,"2025-05-03T09:30:41.677",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701499,1746264641686,-450.0,0.00019759,2,"2025-05-03T09:30:41.686",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701500,1746264641697,-452.22,0.00019759,2,"2025-05-03T09:30:41.697",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701501,1746264641706,-450.0,0.00019759,2,"2025-05-03T09:30:41.706",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701502,1746264641715,-5452.13,0.00019759,2,"2025-05-03T09:30:41.715",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701503,1746264641725,-450.0,0.00019759,2,"2025-05-03T09:30:41.725",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701504,1746264641734,-487.45,0.00019759,2,"2025-05-03T09:30:41.734",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701505,1746264641743,-450.0,0.00019759,2,"2025-05-03T09:30:41.743",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701506,1746264641753,-450.0,0.00019759,2,"2025-05-03T09:30:41.753",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701507,1746264641762,-450.0,0.00019759,2,"2025-05-03T09:30:41.762",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701508,1746264641771,-480.66,0.00019759,2,"2025-05-03T09:30:41.771",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701509,1746264641781,-609.57,0.00019759,2,"2025-05-03T09:30:41.781",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701510,1746264641790,-450.0,0.00019759,2,"2025-05-03T09:30:41.790",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701511,1746264641800,-791.79,0.00019759,2,"2025-05-03T09:30:41.800",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701512,1746264641810,-2333.69,0.00019759,2,"2025-05-03T09:30:41.810",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701513,1746264641821,-470.27,0.00019759,2,"2025-05-03T09:30:41.821",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701514,1746264641830,-500.0,0.00019759,2,"2025-05-03T09:30:41.830",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701515,1746264641840,-500.0,0.00019759,2,"2025-05-03T09:30:41.840",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701516,1746264641849,-450.0,0.00019759,2,"2025-05-03T09:30:41.849",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701517,1746264641858,-450.0,0.00019759,2,"2025-05-03T09:30:41.858",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701518,1746264641867,-450.0,0.00019759,2,"2025-05-03T09:30:41.867",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701519,1746264641876,-508.8,0.00019759,2,"2025-05-03T09:30:41.876",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701520,1746264641885,-450.0,0.00019759,2,"2025-05-03T09:30:41.885",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701521,1746264641895,-1697.8,0.00019759,2,"2025-05-03T09:30:41.895",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701522,1746264641904,-999.0,0.00019759,2,"2025-05-03T09:30:41.904",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701523,1746264641914,-705.01,0.00019759,2,"2025-05-03T09:30:41.914",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701524,1746264641923,-450.0,0.00019759,2,"2025-05-03T09:30:41.923",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701525,1746264641932,-450.0,0.00019759,2,"2025-05-03T09:30:41.932",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701526,1746264641942,-450.0,0.00019759,2,"2025-05-03T09:30:41.942",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701527,1746264641951,-462.71,0.00019759,2,"2025-05-03T09:30:41.951",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701528,1746264641960,-1631.49,0.00019759,2,"2025-05-03T09:30:41.960",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701529,1746264641969,-931.73,0.00019759,2,"2025-05-03T09:30:41.969",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701530,1746264641979,-604.97,0.00019759,2,"2025-05-03T09:30:41.979",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701531,1746264641988,-450.0,0.00019759,2,"2025-05-03T09:30:41.988",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701532,1746264641997,-450.0,0.00019759,2,"2025-05-03T09:30:41.997",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701533,1746264642006,-450.0,0.00019759,2,"2025-05-03T09:30:42.006",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701534,1746264642015,-552.05,0.00019759,2,"2025-05-03T09:30:42.015",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701535,1746264642024,-450.0,0.00019759,2,"2025-05-03T09:30:42.024",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701536,1746264642035,-450.0,0.00019759,2,"2025-05-03T09:30:42.035",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701537,1746264642045,-450.0,0.00019759,2,"2025-05-03T09:30:42.045",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701538,1746264642054,-245.81325155,0.00019759,2,"2025-05-03T09:30:42.054",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701539,1746264642063,-450.0,0.00019759,2,"2025-05-03T09:30:42.063",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701540,1746264642074,-450.0,0.00019759,2,"2025-05-03T09:30:42.074",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701541,1746264642086,-450.0,0.00019759,2,"2025-05-03T09:30:42.086",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701542,1746264642097,-471.26,0.00019759,2,"2025-05-03T09:30:42.097",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701543,1746264642106,-635.46,0.00019759,2,"2025-05-03T09:30:42.106",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701544,1746264642115,-450.0,0.00019759,2,"2025-05-03T09:30:42.115",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701545,1746264642125,-527.97,0.00019759,2,"2025-05-03T09:30:42.125",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701546,1746264642134,-450.0,0.00019759,2,"2025-05-03T09:30:42.134",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701547,1746264642144,-450.0,0.00019759,2,"2025-05-03T09:30:42.144",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701548,1746264642153,-857.35,0.00019759,2,"2025-05-03T09:30:42.153",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701549,1746264642162,-500.66191543,0.00019759,2,"2025-05-03T09:30:42.162",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701550,1746264642171,-450.0,0.0001976,2,"2025-05-03T09:30:42.171",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701551,1746264642180,-450.0,0.0001976,2,"2025-05-03T09:30:42.180",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701552,1746264642190,-450.0,0.0001976,2,"2025-05-03T09:30:42.190",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701553,1746264642200,-450.0,0.0001976,2,"2025-05-03T09:30:42.200",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701554,1746264642210,-466.33911396,0.0001976,2,"2025-05-03T09:30:42.210",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701555,1746264642220,-450.0,0.0001976,2,"2025-05-03T09:30:42.220",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701556,1746264642230,-450.0,0.0001976,2,"2025-05-03T09:30:42.230",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701557,1746264642240,-450.0,0.0001976,2,"2025-05-03T09:30:42.240",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701558,1746264642251,-450.0,0.0001976,2,"2025-05-03T09:30:42.251",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701559,1746264642261,-450.0,0.0001976,2,"2025-05-03T09:30:42.261",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701560,1746264642272,-215.83,0.0001976,2,"2025-05-03T09:30:42.272",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701561,1746264642282,-577.56365134,0.0001976,2,"2025-05-03T09:30:42.282",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701562,1746264642292,-450.0,0.0001976,2,"2025-05-03T09:30:42.292",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701563,1746264642302,-185.83,0.0001976,2,"2025-05-03T09:30:42.302",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701564,1746264642311,-450.0,0.0001976,2,"2025-05-03T09:30:42.311",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701565,1746264642321,-662.89,0.0001976,2,"2025-05-03T09:30:42.321",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701566,1746264642331,-564.23,0.0001976,2,"2025-05-03T09:30:42.331",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701567,1746264642341,-471.92,0.0001976,2,"2025-05-03T09:30:42.341",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701568,1746264642350,-507.37,0.0001976,2,"2025-05-03T09:30:42.350",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701569,1746264642360,-450.0,0.0001976,2,"2025-05-03T09:30:42.360",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701570,1746264642370,-450.0,0.0001976,2,"2025-05-03T09:30:42.370",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701571,1746264642380,-450.0,0.0001976,2,"2025-05-03T09:30:42.380",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701572,1746264642390,-395.61,0.0001976,2,"2025-05-03T09:30:42.390",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701573,1746264642399,-450.0,0.0001976,2,"2025-05-03T09:30:42.399",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701574,1746264642408,-450.0,0.0001976,2,"2025-05-03T09:30:42.408",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701575,1746264642418,-207.91,0.0001976,2,"2025-05-03T09:30:42.418",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701576,1746264642427,-450.0,0.0001976,2,"2025-05-03T09:30:42.427",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701577,1746264642438,-450.0,0.0001976,2,"2025-05-03T09:30:42.438",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701578,1746264642448,-450.0,0.0001976,2,"2025-05-03T09:30:42.448",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701579,1746264642457,-450.0,0.0001976,2,"2025-05-03T09:30:42.457",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701580,1746264642467,-450.0,0.0001976,2,"2025-05-03T09:30:42.467",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701581,1746264642477,-450.0,0.0001976,2,"2025-05-03T09:30:42.477",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701582,1746264642486,-500.0,0.0001976,2,"2025-05-03T09:30:42.486",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701583,1746264642496,-500.0,0.0001976,2,"2025-05-03T09:30:42.496",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701584,1746264642506,-99116.14,0.0001976,2,"2025-05-03T09:30:42.506",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701585,1746264642517,-450.0,0.0001976,2,"2025-05-03T09:30:42.517",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701586,1746264642527,-562.42,0.0001976,2,"2025-05-03T09:30:42.527",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701587,1746264642537,-668.29,0.0001976,2,"2025-05-03T09:30:42.537",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701588,1746264642547,-622.29,0.0001976,2,"2025-05-03T09:30:42.547",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701589,1746264642557,-450.0,0.0001976,2,"2025-05-03T09:30:42.557",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701590,1746264642566,-658.45,0.0001976,2,"2025-05-03T09:30:42.566",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701591,1746264642576,-3871.34,0.0001976,2,"2025-05-03T09:30:42.576",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701592,1746264642585,-450.0,0.0001976,2,"2025-05-03T09:30:42.585",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701593,1746264642595,-660.16,0.0001976,2,"2025-05-03T09:30:42.595",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701594,1746264642604,-468.5178936,0.0001976,2,"2025-05-03T09:30:42.604",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701595,1746264642614,-528.11,0.0001976,2,"2025-05-03T09:30:42.614",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701596,1746264642624,-2698.01,0.0001976,2,"2025-05-03T09:30:42.624",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701597,1746264642633,-734.79,0.0001976,2,"2025-05-03T09:30:42.633",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701598,1746264642643,-667.34,0.0001976,2,"2025-05-03T09:30:42.643",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701599,1746264642652,-893.61,0.0001976,2,"2025-05-03T09:30:42.652",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701600,1746264642662,-990.8,0.0001976,2,"2025-05-03T09:30:42.662",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701601,1746264642671,-4815.49,0.0001976,2,"2025-05-03T09:30:42.671",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701602,1746264642681,-524.49,0.0001976,2,"2025-05-03T09:30:42.681",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701603,1746264642691,-4956.01,0.0001976,2,"2025-05-03T09:30:42.691",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701604,1746264642700,-570.84,0.0001976,2,"2025-05-03T09:30:42.700",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701605,1746264642710,-4320.43,0.0001976,2,"2025-05-03T09:30:42.710",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701606,1746264642719,-583.98,0.0001976,2,"2025-05-03T09:30:42.719",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701607,1746264642729,-450.0,0.0001976,2,"2025-05-03T09:30:42.729",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701608,1746264642738,-450.0,0.0001976,2,"2025-05-03T09:30:42.738",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701609,1746264642748,-450.0,0.0001976,2,"2025-05-03T09:30:42.748",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701610,1746264642757,-4450.3,0.0001976,2,"2025-05-03T09:30:42.757",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701611,1746264642766,-75439.12,0.0001976,2,"2025-05-03T09:30:42.766",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701612,1746264642776,-4314.4,0.0001976,2,"2025-05-03T09:30:42.776",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701613,1746264642787,-522.22,0.0001976,2,"2025-05-03T09:30:42.787",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701614,1746264642797,-22746.95,0.0001976,2,"2025-05-03T09:30:42.797",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701615,1746264642806,-450.0,0.00019763,2,"2025-05-03T09:30:42.806",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701616,1746264642816,-450.0,0.00019763,2,"2025-05-03T09:30:42.816",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701617,1746264642826,-450.0,0.00019763,2,"2025-05-03T09:30:42.826",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701618,1746264642836,-500.0,0.00019763,2,"2025-05-03T09:30:42.836",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701619,1746264642845,-544.5,0.00019763,2,"2025-05-03T09:30:42.845",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701620,1746264642855,-500.0,0.00019763,2,"2025-05-03T09:30:42.855",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701621,1746264642864,-1155.24,0.00019763,2,"2025-05-03T09:30:42.864",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701622,1746264642874,-1128.47583292,0.00019764,2,"2025-05-03T09:30:42.874",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701623,1746264642883,-450.0,0.00019764,2,"2025-05-03T09:30:42.883",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701624,1746264642893,-450.0,0.00019764,2,"2025-05-03T09:30:42.893",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701625,1746264642903,-197.45924436,0.00019764,2,"2025-05-03T09:30:42.903",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701626,1746264642912,-567.54469541,0.00019764,2,"2025-05-03T09:30:42.912",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701627,1746264642922,-464.0102777,0.00019764,2,"2025-05-03T09:30:42.922",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701628,1746264642931,-455.91579155,0.00019764,2,"2025-05-03T09:30:42.931",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701629,1746264642941,-528.54852699,0.00019764,2,"2025-05-03T09:30:42.941",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701635,1746264643242,-452.47645541,0.00019764,2,"2025-05-03T09:30:43.242",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701636,1746264643261,-581.89006525,0.00019764,2,"2025-05-03T09:30:43.261",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701637,1746264643271,-464.13781088,0.00019764,2,"2025-05-03T09:30:43.271",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701638,1746264643280,-473.25655233,0.00019764,2,"2025-05-03T09:30:43.280",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701639,1746264643290,-450.0,0.00019764,2,"2025-05-03T09:30:43.290",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701640,1746264643300,-459.59891869,0.00019764,2,"2025-05-03T09:30:43.300",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701641,1746264643310,-450.0,0.00019764,2,"2025-05-03T09:30:43.310",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701642,1746264643319,-472.02813888,0.00019764,2,"2025-05-03T09:30:43.319",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701643,1746264643329,-254.82179093,0.00019764,2,"2025-05-03T09:30:43.329",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701644,1746264643338,-541.29896636,0.00019764,2,"2025-05-03T09:30:43.338",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701645,1746264643348,-526.83071518,0.00019764,2,"2025-05-03T09:30:43.348",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701646,1746264643358,-458.95586422,0.00019764,2,"2025-05-03T09:30:43.358",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701647,1746264643367,-500.0,0.00019764,2,"2025-05-03T09:30:43.367",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701648,1746264643376,-308.22111321,0.00019764,2,"2025-05-03T09:30:43.376",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701649,1746264643386,-450.0,0.00019764,2,"2025-05-03T09:30:43.386",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701650,1746264643395,-450.0,0.00019764,2,"2025-05-03T09:30:43.395",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701651,1746264643404,-461.36205314,0.00019764,2,"2025-05-03T09:30:43.404",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701652,1746264643414,-450.0,0.00019764,2,"2025-05-03T09:30:43.414",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701653,1746264643423,-450.0,0.00019764,2,"2025-05-03T09:30:43.423",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701654,1746264643433,-450.0,0.00019764,2,"2025-05-03T09:30:43.433",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701655,1746264643443,-462.27150741,0.00019764,2,"2025-05-03T09:30:43.443",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701656,1746264643452,-507.47354785,0.00019764,2,"2025-05-03T09:30:43.452",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701657,1746264643461,-464.3698178,0.00019764,2,"2025-05-03T09:30:43.461",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701658,1746264643471,-450.0,0.00019764,2,"2025-05-03T09:30:43.471",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701659,1746264643480,-483.02608658,0.00019764,2,"2025-05-03T09:30:43.480",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701660,1746264643489,-555.8201719,0.00019764,2,"2025-05-03T09:30:43.489",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701661,1746264643499,-450.0,0.00019764,2,"2025-05-03T09:30:43.499",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701662,1746264643508,-464.85818484,0.00019764,2,"2025-05-03T09:30:43.508",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701663,1746264643518,-588.63686076,0.00019764,2,"2025-05-03T09:30:43.518",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701664,1746264643527,-450.0,0.00019764,2,"2025-05-03T09:30:43.527",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701665,1746264643537,-450.0,0.00019764,2,"2025-05-03T09:30:43.537",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701666,1746264643546,-518.2083891,0.00019764,2,"2025-05-03T09:30:43.546",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701667,1746264643556,-450.0,0.00019764,2,"2025-05-03T09:30:43.556",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701668,1746264643565,-514.11213861,0.00019764,2,"2025-05-03T09:30:43.565",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701669,1746264643574,-323.97377603,0.00019764,2,"2025-05-03T09:30:43.574",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701670,1746264643583,-450.0,0.00019764,2,"2025-05-03T09:30:43.583",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701671,1746264643592,-450.0,0.00019764,2,"2025-05-03T09:30:43.592",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701672,1746264643601,-450.0,0.00019764,2,"2025-05-03T09:30:43.601",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701673,1746264643610,-450.0,0.00019764,2,"2025-05-03T09:30:43.610",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701674,1746264643619,-491.90303446,0.00019764,2,"2025-05-03T09:30:43.619",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701675,1746264643630,-450.0,0.00019764,2,"2025-05-03T09:30:43.630",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701676,1746264643639,-519.72651994,0.00019764,2,"2025-05-03T09:30:43.639",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701677,1746264643651,-450.0,0.00019764,2,"2025-05-03T09:30:43.651",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701678,1746264643661,-460.75303461,0.00019764,2,"2025-05-03T09:30:43.661",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701679,1746264643672,-450.0,0.00019764,2,"2025-05-03T09:30:43.672",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701680,1746264643682,-450.0,0.00019764,2,"2025-05-03T09:30:43.682",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701681,1746264643692,-450.0,0.00019764,2,"2025-05-03T09:30:43.692",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701682,1746264643703,-450.0,0.00019764,2,"2025-05-03T09:30:43.703",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701683,1746264643713,-450.0,0.00019764,2,"2025-05-03T09:30:43.713",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701684,1746264643723,-450.0,0.00019764,2,"2025-05-03T09:30:43.723",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701685,1746264643735,-527.66370724,0.00019764,2,"2025-05-03T09:30:43.735",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701686,1746264643744,-463.19872717,0.00019764,2,"2025-05-03T09:30:43.744",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701687,1746264643755,-450.0,0.00019764,2,"2025-05-03T09:30:43.755",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701688,1746264643766,-450.0,0.00019764,2,"2025-05-03T09:30:43.766",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701689,1746264643776,-466.59846901,0.00019764,2,"2025-05-03T09:30:43.776",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701690,1746264643785,-450.0,0.00019764,2,"2025-05-03T09:30:43.785",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701691,1746264643795,-450.0,0.00019764,2,"2025-05-03T09:30:43.795",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701692,1746264643803,-450.0,0.00019764,2,"2025-05-03T09:30:43.803",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701693,1746264643811,-460.55912855,0.00019764,2,"2025-05-03T09:30:43.811",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701694,1746264643819,-512.12304119,0.00019764,2,"2025-05-03T09:30:43.819",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701695,1746264643827,-464.30441515,0.00019764,2,"2025-05-03T09:30:43.827",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701696,1746264643835,-420.53499944,0.00019764,2,"2025-05-03T09:30:43.835",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701697,1746264643843,-450.0,0.00019764,2,"2025-05-03T09:30:43.843",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701698,1746264643851,-450.0,0.00019764,2,"2025-05-03T09:30:43.851",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701699,1746264643860,-450.0,0.00019764,2,"2025-05-03T09:30:43.860",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701700,1746264643868,-450.0,0.00019764,2,"2025-05-03T09:30:43.868",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701701,1746264643878,-450.0,0.00019764,2,"2025-05-03T09:30:43.878",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701702,1746264643888,-450.0,0.00019764,2,"2025-05-03T09:30:43.888",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701703,1746264643897,-471.0867891,0.00019764,2,"2025-05-03T09:30:43.897",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701704,1746264643906,-450.0,0.00019764,2,"2025-05-03T09:30:43.906",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701705,1746264643917,-450.0,0.00019764,2,"2025-05-03T09:30:43.917",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701706,1746264643928,-450.0,0.00019764,2,"2025-05-03T09:30:43.928",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701707,1746264643939,-454.70604526,0.00019764,2,"2025-05-03T09:30:43.939",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701708,1746264643950,-500.0,0.00019764,2,"2025-05-03T09:30:43.950",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701709,1746264643959,-450.0,0.00019764,2,"2025-05-03T09:30:43.959",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701710,1746264643970,-500.0,0.00019764,2,"2025-05-03T09:30:43.970",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701711,1746264643980,-463.22553721,0.00019764,2,"2025-05-03T09:30:43.980",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701712,1746264643989,-490.62135325,0.00019764,2,"2025-05-03T09:30:43.989",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701713,1746264643998,-450.0,0.00019764,2,"2025-05-03T09:30:43.998",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701714,1746264644008,-517.29034776,0.00019764,2,"2025-05-03T09:30:44.008",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701715,1746264644017,-529.54215256,0.00019764,2,"2025-05-03T09:30:44.017",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701716,1746264644026,-519.10252492,0.00019764,2,"2025-05-03T09:30:44.026",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701717,1746264644035,-462.53572464,0.00019764,2,"2025-05-03T09:30:44.035",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701718,1746264644044,-450.0,0.00019764,2,"2025-05-03T09:30:44.044",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701719,1746264644052,-450.0,0.00019764,2,"2025-05-03T09:30:44.052",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701720,1746264644060,-504.12816165,0.00019764,2,"2025-05-03T09:30:44.060",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701721,1746264644070,-458.43976259,0.00019764,2,"2025-05-03T09:30:44.070",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701722,1746264644081,-456.80636804,0.00019764,2,"2025-05-03T09:30:44.081",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701723,1746264644091,-191.44590893,0.00019764,2,"2025-05-03T09:30:44.091",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701724,1746264644101,-450.0,0.00019764,2,"2025-05-03T09:30:44.101",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701725,1746264644110,-465.47856441,0.00019764,2,"2025-05-03T09:30:44.110",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701726,1746264644121,-450.0,0.00019764,2,"2025-05-03T09:30:44.121",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701727,1746264644132,-450.0,0.00019764,2,"2025-05-03T09:30:44.132",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701728,1746264644143,-462.60157962,0.00019764,2,"2025-05-03T09:30:44.143",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701729,1746264644153,-450.0,0.00019764,2,"2025-05-03T09:30:44.153",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701730,1746264644162,-284.79798415,0.00019764,2,"2025-05-03T09:30:44.162",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701731,1746264644174,-450.0,0.00019764,2,"2025-05-03T09:30:44.174",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701732,1746264644183,-450.0,0.00019764,2,"2025-05-03T09:30:44.183",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701733,1746264644192,-450.0,0.00019764,2,"2025-05-03T09:30:44.192",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701734,1746264644201,-463.39781308,0.00019764,2,"2025-05-03T09:30:44.201",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701735,1746264644210,-462.06627774,0.00019764,2,"2025-05-03T09:30:44.210",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701736,1746264644220,-450.0,0.00019764,2,"2025-05-03T09:30:44.220",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701737,1746264644229,-450.0,0.00019764,2,"2025-05-03T09:30:44.229",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701738,1746264644239,-460.92455464,0.00019764,2,"2025-05-03T09:30:44.239",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701739,1746264644248,-465.92322325,0.00019764,2,"2025-05-03T09:30:44.248",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701740,1746264644258,-470.42310011,0.00019764,2,"2025-05-03T09:30:44.258",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701741,1746264644268,-324.2390092,0.00019764,2,"2025-05-03T09:30:44.268",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701742,1746264644277,-450.0,0.00019764,2,"2025-05-03T09:30:44.277",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701743,1746264644286,-456.99496147,0.00019764,2,"2025-05-03T09:30:44.286",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701744,1746264644295,-450.0,0.00019764,2,"2025-05-03T09:30:44.295",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701745,1746264644304,-462.86147404,0.00019764,2,"2025-05-03T09:30:44.304",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701746,1746264644314,-450.0,0.00019764,2,"2025-05-03T09:30:44.314",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701747,1746264644324,-453.33438276,0.00019764,2,"2025-05-03T09:30:44.324",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701748,1746264644333,-463.30807978,0.00019764,2,"2025-05-03T09:30:44.333",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701749,1746264644344,-450.0,0.00019764,2,"2025-05-03T09:30:44.344",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701750,1746264644354,-450.0,0.00019764,2,"2025-05-03T09:30:44.354",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701751,1746264644364,-450.0,0.00019764,2,"2025-05-03T09:30:44.364",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701752,1746264644375,-186.6878311,0.00019764,2,"2025-05-03T09:30:44.375",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701753,1746264644386,-308.34394385,0.00019764,2,"2025-05-03T09:30:44.386",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701754,1746264644395,-450.0,0.00019764,2,"2025-05-03T09:30:44.395",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701755,1746264644404,-450.0,0.00019764,2,"2025-05-03T09:30:44.404",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701756,1746264644415,-500.0,0.00019764,2,"2025-05-03T09:30:44.415",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701757,1746264644426,-500.0,0.00019764,2,"2025-05-03T09:30:44.426",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701758,1746264644437,-450.0,0.00019764,2,"2025-05-03T09:30:44.437",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701759,1746264644446,-450.0,0.00019764,2,"2025-05-03T09:30:44.446",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701760,1746264644456,-450.0,0.00019764,2,"2025-05-03T09:30:44.456",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701761,1746264644466,-450.0,0.00019764,2,"2025-05-03T09:30:44.466",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701762,1746264644476,-450.0,0.00019764,2,"2025-05-03T09:30:44.476",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701763,1746264644486,-450.0,0.00019764,2,"2025-05-03T09:30:44.486",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701764,1746264644495,-450.0,0.00019764,2,"2025-05-03T09:30:44.495",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701765,1746264644505,-610.82,0.00019764,2,"2025-05-03T09:30:44.505",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701766,1746264644514,-450.0,0.00019764,2,"2025-05-03T09:30:44.514",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701767,1746264644522,-450.0,0.00019764,2,"2025-05-03T09:30:44.522",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701768,1746264644532,-474.97665069,0.00019764,2,"2025-05-03T09:30:44.532",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701769,1746264644541,-450.0,0.00019764,2,"2025-05-03T09:30:44.541",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701770,1746264644550,-450.0,0.00019764,2,"2025-05-03T09:30:44.550",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701771,1746264644559,-450.0,0.00019764,2,"2025-05-03T09:30:44.559",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701772,1746264644568,-450.0,0.00019764,2,"2025-05-03T09:30:44.568",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701773,1746264644578,-450.0,0.00019764,2,"2025-05-03T09:30:44.578",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701774,1746264644587,-450.0,0.00019764,2,"2025-05-03T09:30:44.587",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701775,1746264644597,-617.93,0.00019764,2,"2025-05-03T09:30:44.597",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701776,1746264644609,-450.0,0.00019764,2,"2025-05-03T09:30:44.609",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701777,1746264644618,-1587.08,0.00019764,2,"2025-05-03T09:30:44.618",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701778,1746264644627,-546.27,0.00019764,2,"2025-05-03T09:30:44.627",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701779,1746264644636,-205.70456391,0.00019764,2,"2025-05-03T09:30:44.636",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701780,1746264644646,-165.72601015,0.00019764,2,"2025-05-03T09:30:44.646",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701781,1746264644656,-450.0,0.00019764,2,"2025-05-03T09:30:44.656",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701782,1746264644666,-450.0,0.00019764,2,"2025-05-03T09:30:44.666",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701783,1746264644677,-450.0,0.00019764,2,"2025-05-03T09:30:44.677",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701784,1746264644686,-450.0,0.00019764,2,"2025-05-03T09:30:44.686",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701785,1746264644695,-450.0,0.00019764,2,"2025-05-03T09:30:44.695",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701786,1746264644705,-450.0,0.00019764,2,"2025-05-03T09:30:44.705",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701787,1746264644715,-464.14593802,0.00019764,2,"2025-05-03T09:30:44.715",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701788,1746264644726,-508.93,0.00019764,2,"2025-05-03T09:30:44.726",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701789,1746264644735,-450.0,0.00019764,2,"2025-05-03T09:30:44.735",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701790,1746264644744,-512.39,0.00019764,2,"2025-05-03T09:30:44.744",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701791,1746264644755,-450.0,0.00019764,2,"2025-05-03T09:30:44.755",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701792,1746264644764,-509.63,0.00019764,2,"2025-05-03T09:30:44.764",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701793,1746264644774,-450.0,0.00019764,2,"2025-05-03T09:30:44.774",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701794,1746264644784,-562.63,0.00019764,2,"2025-05-03T09:30:44.784",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701795,1746264644794,-450.0,0.00019764,2,"2025-05-03T09:30:44.794",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701796,1746264644803,-450.0,0.00019764,2,"2025-05-03T09:30:44.803",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701797,1746264644813,-450.0,0.00019764,2,"2025-05-03T09:30:44.813",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701798,1746264644823,-519.7,0.00019764,2,"2025-05-03T09:30:44.823",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701799,1746264644832,-547.51,0.00019764,2,"2025-05-03T09:30:44.832",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701800,1746264644842,-681.01,0.00019764,2,"2025-05-03T09:30:44.842",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701801,1746264644852,-450.0,0.00019764,2,"2025-05-03T09:30:44.852",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701802,1746264644862,-1657.58,0.00019764,2,"2025-05-03T09:30:44.862",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701803,1746264644872,-450.0,0.00019764,2,"2025-05-03T09:30:44.872",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701804,1746264644882,-450.0,0.00019764,2,"2025-05-03T09:30:44.882",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701805,1746264644892,-458.02,0.00019764,2,"2025-05-03T09:30:44.892",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701806,1746264644902,-582.01,0.00019764,2,"2025-05-03T09:30:44.902",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701807,1746264644913,-450.0,0.00019764,2,"2025-05-03T09:30:44.913",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701808,1746264644923,-450.0,0.00019764,2,"2025-05-03T09:30:44.923",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701809,1746264644933,-472.8832217,0.00019764,2,"2025-05-03T09:30:44.933",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701810,1746264644944,-450.0,0.00019764,2,"2025-05-03T09:30:44.944",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701811,1746264644954,-450.0,0.00019764,2,"2025-05-03T09:30:44.954",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701812,1746264644966,-643.38,0.00019764,2,"2025-05-03T09:30:44.966",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701813,1746264644976,-765.57,0.00019764,2,"2025-05-03T09:30:44.976",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701814,1746264644986,-450.0,0.00019764,2,"2025-05-03T09:30:44.986",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701815,1746264644996,-465.69445318,0.00019764,2,"2025-05-03T09:30:44.996",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701816,1746264645006,-479.58872183,0.00019764,2,"2025-05-03T09:30:45.006",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701817,1746264645017,-780.7,0.00019764,2,"2025-05-03T09:30:45.017",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701818,1746264645027,-450.0,0.00019764,2,"2025-05-03T09:30:45.027",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701819,1746264645036,-514.94,0.00019764,2,"2025-05-03T09:30:45.036",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701820,1746264645046,-450.0,0.00019764,2,"2025-05-03T09:30:45.046",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701821,1746264645056,-450.0,0.00019764,2,"2025-05-03T09:30:45.056",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701822,1746264645068,-699.23,0.00019764,2,"2025-05-03T09:30:45.068",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701823,1746264645083,-450.0,0.00019764,2,"2025-05-03T09:30:45.083",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701824,1746264645093,-537.81,0.00019764,2,"2025-05-03T09:30:45.093",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701825,1746264645104,-460.24697355,0.00019764,2,"2025-05-03T09:30:45.104",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701826,1746264645113,-450.0,0.00019764,2,"2025-05-03T09:30:45.113",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701827,1746264645123,-520.24525347,0.00019764,2,"2025-05-03T09:30:45.123",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701828,1746264645132,-521.93,0.00019764,2,"2025-05-03T09:30:45.132",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701829,1746264645143,-1004.99,0.00019764,2,"2025-05-03T09:30:45.143",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701830,1746264645152,-450.0,0.00019764,2,"2025-05-03T09:30:45.152",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701831,1746264645163,-450.0,0.00019764,2,"2025-05-03T09:30:45.163",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701832,1746264645173,-456.77,0.00019764,2,"2025-05-03T09:30:45.173",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701833,1746264645182,-450.0,0.00019764,2,"2025-05-03T09:30:45.182",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701834,1746264645192,-450.0,0.00019764,2,"2025-05-03T09:30:45.192",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701835,1746264645201,-828.04,0.00019764,2,"2025-05-03T09:30:45.201",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701836,1746264645212,-450.0,0.00019764,2,"2025-05-03T09:30:45.212",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701837,1746264645221,-450.0,0.00019764,2,"2025-05-03T09:30:45.221",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701838,1746264645230,-450.0,0.00019764,2,"2025-05-03T09:30:45.230",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701839,1746264645239,-450.0,0.00019764,2,"2025-05-03T09:30:45.239",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701840,1746264645249,-1254.76,0.00019764,2,"2025-05-03T09:30:45.249",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701841,1746264645259,-450.0,0.00019764,2,"2025-05-03T09:30:45.259",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701842,1746264645270,-450.0,0.00019764,2,"2025-05-03T09:30:45.270",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701843,1746264645279,-501.13,0.00019764,2,"2025-05-03T09:30:45.279",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701844,1746264645289,-450.0,0.00019764,2,"2025-05-03T09:30:45.289",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701845,1746264645299,-450.0,0.00019764,2,"2025-05-03T09:30:45.299",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701846,1746264645310,-537.39,0.00019764,2,"2025-05-03T09:30:45.310",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701847,1746264645322,-450.0,0.00019764,2,"2025-05-03T09:30:45.322",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701848,1746264645332,-450.0,0.00019764,2,"2025-05-03T09:30:45.332",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701849,1746264645343,-1493.81,0.00019764,2,"2025-05-03T09:30:45.343",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701850,1746264645352,-450.0,0.00019764,2,"2025-05-03T09:30:45.352",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701851,1746264645361,-646.87,0.00019764,2,"2025-05-03T09:30:45.361",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701852,1746264645370,-373.02246416,0.00019764,2,"2025-05-03T09:30:45.370",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701853,1746264645379,-658.26,0.00019764,2,"2025-05-03T09:30:45.379",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701854,1746264645389,-618.12,0.00019764,2,"2025-05-03T09:30:45.389",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701855,1746264645398,-489.42,0.00019764,2,"2025-05-03T09:30:45.398",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701856,1746264645408,-450.0,0.00019764,2,"2025-05-03T09:30:45.408",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701857,1746264645417,-450.0,0.00019764,2,"2025-05-03T09:30:45.417",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701858,1746264645427,-450.0,0.00019764,2,"2025-05-03T09:30:45.427",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701859,1746264645436,-450.0,0.00019764,2,"2025-05-03T09:30:45.436",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701860,1746264645446,-450.0,0.00019764,2,"2025-05-03T09:30:45.446",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701861,1746264645455,-248.85891665,0.00019764,2,"2025-05-03T09:30:45.455",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701862,1746264645465,-551.05055594,0.00019764,2,"2025-05-03T09:30:45.465",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701863,1746264645474,-450.0,0.00019764,2,"2025-05-03T09:30:45.474",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701864,1746264645483,-450.0,0.00019764,2,"2025-05-03T09:30:45.483",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701865,1746264645495,-450.0,0.00019764,2,"2025-05-03T09:30:45.495",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701866,1746264645506,-450.0,0.00019764,2,"2025-05-03T09:30:45.506",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701867,1746264645515,-608.94,0.00019764,2,"2025-05-03T09:30:45.515",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701868,1746264645525,-450.0,0.00019764,2,"2025-05-03T09:30:45.525",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701869,1746264645534,-520.14886938,0.00019764,2,"2025-05-03T09:30:45.534",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701870,1746264645544,-450.0,0.00019764,2,"2025-05-03T09:30:45.544",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701871,1746264645555,-450.0,0.00019764,2,"2025-05-03T09:30:45.555",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701872,1746264645566,-460.25,0.00019764,2,"2025-05-03T09:30:45.566",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701873,1746264645576,-450.0,0.00019764,2,"2025-05-03T09:30:45.576",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701874,1746264645586,-450.0,0.00019764,2,"2025-05-03T09:30:45.586",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701875,1746264645596,-450.0,0.00019764,2,"2025-05-03T09:30:45.596",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701876,1746264645606,-450.0,0.00019764,2,"2025-05-03T09:30:45.606",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701877,1746264645616,-450.0,0.00019764,2,"2025-05-03T09:30:45.616",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701878,1746264645686,-450.0,0.00019764,2,"2025-05-03T09:30:45.686",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701879,1746264645694,-450.0,0.00019764,2,"2025-05-03T09:30:45.694",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701880,1746264645702,-450.0,0.00019764,2,"2025-05-03T09:30:45.702",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701881,1746264645712,-500.0,0.00019764,2,"2025-05-03T09:30:45.712",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701882,1746264645721,-500.0,0.00019764,2,"2025-05-03T09:30:45.721",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701883,1746264645730,-450.0,0.00019764,2,"2025-05-03T09:30:45.730",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701884,1746264645739,-2338.02,0.00019764,2,"2025-05-03T09:30:45.739",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701885,1746264645748,-835.9,0.00019764,2,"2025-05-03T09:30:45.748",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701886,1746264645757,-450.0,0.00019764,2,"2025-05-03T09:30:45.757",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701887,1746264645766,-450.0,0.00019764,2,"2025-05-03T09:30:45.766",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701888,1746264645775,-1018.39,0.00019764,2,"2025-05-03T09:30:45.775",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701889,1746264645784,-734.66,0.00019764,2,"2025-05-03T09:30:45.784",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701890,1746264645794,-450.0,0.00019764,2,"2025-05-03T09:30:45.794",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701891,1746264645803,-450.0,0.00019764,2,"2025-05-03T09:30:45.803",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701892,1746264645812,-451.7021702,0.00019764,2,"2025-05-03T09:30:45.812",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701893,1746264645822,-450.0,0.00019764,2,"2025-05-03T09:30:45.822",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701894,1746264645832,-450.0,0.00019764,2,"2025-05-03T09:30:45.832",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701895,1746264645841,-367.45052593,0.00019764,2,"2025-05-03T09:30:45.841",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701896,1746264645851,-2098.98,0.00019764,2,"2025-05-03T09:30:45.851",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701897,1746264645860,-450.0,0.00019764,2,"2025-05-03T09:30:45.860",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701898,1746264645870,-450.0,0.00019764,2,"2025-05-03T09:30:45.870",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701899,1746264645880,-450.0,0.00019764,2,"2025-05-03T09:30:45.880",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701900,1746264645889,-450.0,0.00019764,2,"2025-05-03T09:30:45.889",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701901,1746264645898,-450.0,0.00019764,2,"2025-05-03T09:30:45.898",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701903,1746264645911,-322.61977121,0.00019764,2,"2025-05-03T09:30:45.911",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701904,1746264645921,-450.0,0.00019764,2,"2025-05-03T09:30:45.921",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701905,1746264645930,-1611.35,0.00019764,2,"2025-05-03T09:30:45.930",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701906,1746264645939,-450.0,0.00019764,2,"2025-05-03T09:30:45.939",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701907,1746264645949,-912.24,0.00019764,2,"2025-05-03T09:30:45.949",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701908,1746264645958,-450.0,0.00019764,2,"2025-05-03T09:30:45.958",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701910,1746264645967,-452.17,0.00019764,2,"2025-05-03T09:30:45.967",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701911,1746264645978,-693.12,0.00019764,2,"2025-05-03T09:30:45.978",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701912,1746264645987,-14132.85,0.00019764,2,"2025-05-03T09:30:45.987",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701913,1746264645996,-450.0,0.00019764,2,"2025-05-03T09:30:45.996",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701914,1746264646005,-450.0,0.00019764,2,"2025-05-03T09:30:46.005",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701915,1746264646014,-450.0,0.00019764,2,"2025-05-03T09:30:46.014",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701916,1746264646023,-450.0,0.00019764,2,"2025-05-03T09:30:46.023",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701917,1746264646032,-450.0,0.00019764,2,"2025-05-03T09:30:46.032",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701918,1746264646042,-450.0,0.00019764,2,"2025-05-03T09:30:46.042",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701919,1746264646051,-450.0,0.00019764,2,"2025-05-03T09:30:46.051",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701920,1746264646060,-450.0,0.00019764,2,"2025-05-03T09:30:46.060",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701921,1746264646070,-574.03,0.00019764,2,"2025-05-03T09:30:46.070",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701922,1746264646081,-617.92,0.00019764,2,"2025-05-03T09:30:46.081",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701923,1746264646090,-1052.64,0.00019764,2,"2025-05-03T09:30:46.090",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701924,1746264646099,-450.0,0.00019764,2,"2025-05-03T09:30:46.099",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701925,1746264646108,-450.0,0.00019764,2,"2025-05-03T09:30:46.108",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701926,1746264646118,-450.0,0.00019764,2,"2025-05-03T09:30:46.118",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701927,1746264646127,-450.0,0.00019764,2,"2025-05-03T09:30:46.127",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701928,1746264646136,-450.0,0.00019764,2,"2025-05-03T09:30:46.136",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701929,1746264646145,-171.39471952,0.00019764,2,"2025-05-03T09:30:46.145",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701930,1746264646154,-450.0,0.00019764,2,"2025-05-03T09:30:46.154",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701931,1746264646165,-450.0,0.00019764,2,"2025-05-03T09:30:46.165",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701932,1746264646174,-450.0,0.00019764,2,"2025-05-03T09:30:46.174",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701933,1746264646183,-227.92209858,0.00019764,2,"2025-05-03T09:30:46.183",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701934,1746264646193,-450.0,0.00019764,2,"2025-05-03T09:30:46.193",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701935,1746264646202,-300.0,0.00019764,2,"2025-05-03T09:30:46.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701936,1746264646212,-704.21,0.00019764,2,"2025-05-03T09:30:46.212",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701937,1746264646221,-871.63,0.00019764,2,"2025-05-03T09:30:46.221",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701938,1746264646231,-574.71,0.00019764,2,"2025-05-03T09:30:46.231",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701939,1746264646241,-450.0,0.00019764,2,"2025-05-03T09:30:46.241",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701940,1746264646250,-450.0,0.00019764,2,"2025-05-03T09:30:46.250",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701941,1746264646259,-450.0,0.00019764,2,"2025-05-03T09:30:46.259",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701942,1746264646269,-450.0,0.00019764,2,"2025-05-03T09:30:46.269",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701943,1746264646278,-450.0,0.00019764,2,"2025-05-03T09:30:46.278",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701944,1746264646287,-462.1969945,0.00019764,2,"2025-05-03T09:30:46.287",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701945,1746264646297,-458.31690841,0.00019764,2,"2025-05-03T09:30:46.297",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701946,1746264646307,-462.58091417,0.00019764,2,"2025-05-03T09:30:46.307",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701947,1746264646317,-450.0,0.00019764,2,"2025-05-03T09:30:46.317",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701948,1746264646327,-450.0,0.00019764,2,"2025-05-03T09:30:46.327",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701949,1746264646336,-461.02025235,0.00019764,2,"2025-05-03T09:30:46.336",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701950,1746264646345,-450.0,0.00019764,2,"2025-05-03T09:30:46.345",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701951,1746264646355,-450.0,0.00019764,2,"2025-05-03T09:30:46.355",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701952,1746264646364,-450.0,0.00019764,2,"2025-05-03T09:30:46.364",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701953,1746264646374,-455.06729876,0.00019764,2,"2025-05-03T09:30:46.374",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701954,1746264646384,-450.0,0.00019764,2,"2025-05-03T09:30:46.384",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701955,1746264646393,-469.79272155,0.00019764,2,"2025-05-03T09:30:46.393",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701956,1746264646402,-450.0,0.00019764,2,"2025-05-03T09:30:46.402",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701957,1746264646412,-450.0,0.00019764,2,"2025-05-03T09:30:46.412",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701958,1746264646422,-2165.99,0.00019764,2,"2025-05-03T09:30:46.422",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701959,1746264646432,-557.73,0.00019764,2,"2025-05-03T09:30:46.432",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701960,1746264646442,-450.0,0.00019764,2,"2025-05-03T09:30:46.442",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701961,1746264646451,-450.0,0.00019764,2,"2025-05-03T09:30:46.451",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701962,1746264646460,-450.0,0.00019764,2,"2025-05-03T09:30:46.460",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701963,1746264646470,-469.52,0.00019764,2,"2025-05-03T09:30:46.470",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701964,1746264646480,-1012.91,0.00019764,2,"2025-05-03T09:30:46.480",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701965,1746264646490,-450.0,0.00019764,2,"2025-05-03T09:30:46.490",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701966,1746264646500,-450.0,0.00019764,2,"2025-05-03T09:30:46.500",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701967,1746264646509,-450.0,0.00019764,2,"2025-05-03T09:30:46.509",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701968,1746264646518,-450.0,0.00019764,2,"2025-05-03T09:30:46.518",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701969,1746264646527,-450.0,0.00019764,2,"2025-05-03T09:30:46.527",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701970,1746264646536,-470.69,0.00019764,2,"2025-05-03T09:30:46.536",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701971,1746264646545,-450.0,0.00019764,2,"2025-05-03T09:30:46.545",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701972,1746264646554,-450.0,0.00019764,2,"2025-05-03T09:30:46.554",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701973,1746264646563,-450.0,0.00019764,2,"2025-05-03T09:30:46.563",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701974,1746264646573,-467.11130523,0.00019764,2,"2025-05-03T09:30:46.573",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701975,1746264646582,-531.97,0.00019764,2,"2025-05-03T09:30:46.582",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701976,1746264646592,-450.0,0.00019764,2,"2025-05-03T09:30:46.592",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701977,1746264646601,-409.56184418,0.00019765,2,"2025-05-03T09:30:46.601",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701978,1746264646611,-550.43444147,0.00019766,2,"2025-05-03T09:30:46.611",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701979,1746264646621,-296.76811215,0.00019766,2,"2025-05-03T09:30:46.621",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701980,1746264646630,-456.39993995,0.00019766,2,"2025-05-03T09:30:46.630",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701981,1746264646640,-450.0,0.00019766,2,"2025-05-03T09:30:46.640",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701982,1746264646650,-451.8548283,0.00019766,2,"2025-05-03T09:30:46.650",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701983,1746264646660,-450.0,0.00019766,2,"2025-05-03T09:30:46.660",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701984,1746264646669,-171.7368711,0.00019766,2,"2025-05-03T09:30:46.669",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701985,1746264646679,-450.0,0.00019766,2,"2025-05-03T09:30:46.679",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701986,1746264646688,-500.0,0.00019773,2,"2025-05-03T09:30:46.688",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701987,1746264646698,-500.0,0.00019773,2,"2025-05-03T09:30:46.698",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701988,1746264646707,-500.0,0.00019773,2,"2025-05-03T09:30:46.707",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701989,1746264646716,-504.1525849,0.00019773,2,"2025-05-03T09:30:46.716",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701990,1746264646725,-500.0,0.00019773,2,"2025-05-03T09:30:46.725",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701991,1746264646734,-500.0,0.00019773,2,"2025-05-03T09:30:46.734",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701992,1746264646743,-500.0,0.00019773,2,"2025-05-03T09:30:46.743",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701993,1746264646753,-500.0,0.00019773,2,"2025-05-03T09:30:46.753",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701994,1746264646762,-500.0,0.00019773,2,"2025-05-03T09:30:46.762",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701995,1746264646771,-431.26260632,0.00019773,2,"2025-05-03T09:30:46.771",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701996,1746264646781,-500.0,0.00019773,2,"2025-05-03T09:30:46.781",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701997,1746264646790,-500.0,0.00019773,2,"2025-05-03T09:30:46.790",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701998,1746264646800,-249.96733796,0.00019773,2,"2025-05-03T09:30:46.800",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359701999,1746264646809,-500.0,0.00019773,2,"2025-05-03T09:30:46.809",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702000,1746264646818,-150.0,0.00019773,2,"2025-05-03T09:30:46.818",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702001,1746264646827,-150.0,0.00019773,2,"2025-05-03T09:30:46.827",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702002,1746264646837,-500.0,0.00019773,2,"2025-05-03T09:30:46.837",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702003,1746264646846,-500.0,0.00019773,2,"2025-05-03T09:30:46.846",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702004,1746264646855,-150.0,0.00019773,2,"2025-05-03T09:30:46.855",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702005,1746264646864,-500.0,0.00019773,2,"2025-05-03T09:30:46.864",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702006,1746264646873,-500.0,0.00019773,2,"2025-05-03T09:30:46.873",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702007,1746264646882,-150.0,0.00019773,2,"2025-05-03T09:30:46.882",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702008,1746264646892,-500.0,0.00019773,2,"2025-05-03T09:30:46.892",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702009,1746264646901,-500.0,0.00019773,2,"2025-05-03T09:30:46.901",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702010,1746264646911,-191.08241789,0.00019773,2,"2025-05-03T09:30:46.911",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702011,1746264646920,-150.0,0.00019773,2,"2025-05-03T09:30:46.920",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702012,1746264646929,-500.0,0.00019774,2,"2025-05-03T09:30:46.929",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702013,1746264646938,-370.243055,0.00019774,2,"2025-05-03T09:30:46.938",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702014,1746264646947,-1128.47583292,0.00019791,2,"2025-05-03T09:30:46.947",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702015,1746264646957,-427.4149345,0.00019799,2,"2025-05-03T09:30:46.957",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702016,1746264646966,-150.0,0.000198,2,"2025-05-03T09:30:46.966",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702017,1746264646975,-225.68268607,0.000198,2,"2025-05-03T09:30:46.975",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702018,1746264646984,-1128.47583292,0.00019818,2,"2025-05-03T09:30:46.984",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702019,1746264646993,-500.0,0.0001984,2,"2025-05-03T09:30:46.993",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702020,1746264647002,-2000.0,0.0001984,2,"2025-05-03T09:30:47.002",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702021,1746264647012,-200.0,0.0001984,2,"2025-05-03T09:30:47.012",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702022,1746264647021,-1128.47583292,0.00019846,2,"2025-05-03T09:30:47.021",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702023,1746264647030,-1128.47583292,0.00019873,2,"2025-05-03T09:30:47.030",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702024,1746264647039,-241.55673044,0.00019886,2,"2025-05-03T09:30:47.039",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702025,1746264647048,-165.19492825,0.00019886,2,"2025-05-03T09:30:47.048",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702026,1746264647058,-3253.30568586,0.00019889,2,"2025-05-03T09:30:47.058",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702027,1746264647070,-151.0,0.00019898,2,"2025-05-03T09:30:47.070",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702028,1746264647084,-165.19492825,0.000199,2,"2025-05-03T09:30:47.084",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702029,1746264647093,-28599.50222021,0.000199,2,"2025-05-03T09:30:47.093",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702030,1746264647102,-3015.50152939,0.000199,3,"2025-05-03T09:30:47.102",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702031,1746264647111,-202.66468972,0.000199,2,"2025-05-03T09:30:47.111",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702032,1746264647121,-4775.51852272,0.000199,2,"2025-05-03T09:30:47.121",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702033,1746264647130,-1575.41791684,0.000199,2,"2025-05-03T09:30:47.130",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702034,1746264647139,-205.57268741,0.000199,3,"2025-05-03T09:30:47.139",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702035,1746264647148,-26636.98528898,0.000199,2,"2025-05-03T09:30:47.148",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702036,1746264647157,-1128.47583292,0.000199,2,"2025-05-03T09:30:47.157",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702037,1746264647168,-164.335077,0.000199,2,"2025-05-03T09:30:47.168",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702038,1746264647177,-151.0,0.00019906,2,"2025-05-03T09:30:47.177",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702039,1746264647186,-500.0,0.00019945,2,"2025-05-03T09:30:47.186",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702040,1746264647195,-514.0,0.0001997,2,"2025-05-03T09:30:47.195",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702041,1746264647204,-949.91977712,0.0001997,2,"2025-05-03T09:30:47.204",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702042,1746264647214,-500.0,0.00019973,2,"2025-05-03T09:30:47.214",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702043,1746264647223,-500.0,0.00019973,2,"2025-05-03T09:30:47.223",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702044,1746264647232,-500.0,0.00019973,2,"2025-05-03T09:30:47.232",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702045,1746264647241,-500.0,0.00019973,2,"2025-05-03T09:30:47.241",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702046,1746264647251,-501.21994559,0.00019973,2,"2025-05-03T09:30:47.251",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702047,1746264647260,-160.45164529,0.00019973,2,"2025-05-03T09:30:47.260",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702048,1746264647269,-532.23391832,0.00019973,2,"2025-05-03T09:30:47.269",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702049,1746264647279,-544.89074326,0.00019973,2,"2025-05-03T09:30:47.279",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702050,1746264647288,-506.33875235,0.00019973,2,"2025-05-03T09:30:47.288",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702051,1746264647298,-500.0,0.00019973,2,"2025-05-03T09:30:47.298",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702052,1746264647307,-502.58925245,0.00019973,2,"2025-05-03T09:30:47.307",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702053,1746264647316,-501.15741321,0.00019973,2,"2025-05-03T09:30:47.316",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702054,1746264647326,-78291.55581241,0.0001998,2,"2025-05-03T09:30:47.326",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702055,1746264647335,-500.0,0.00019985,2,"2025-05-03T09:30:47.335",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702056,1746264647345,-500.0,0.00019985,2,"2025-05-03T09:30:47.345",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702057,1746264647354,-40665.28617599,0.00019985,2,"2025-05-03T09:30:47.354",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702058,1746264647364,-500.0,0.00019985,2,"2025-05-03T09:30:47.364",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702059,1746264647373,-500.0,0.00019985,2,"2025-05-03T09:30:47.373",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702060,1746264647382,-1155.24,0.00019985,2,"2025-05-03T09:30:47.382",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702061,1746264647391,-1155.24,0.00019985,2,"2025-05-03T09:30:47.391",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702062,1746264647401,-2017.0,0.00019986,2,"2025-05-03T09:30:47.401",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702063,1746264647410,-255039.4979207,0.00019986,2,"2025-05-03T09:30:47.410",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702064,1746264647419,-36948.3668985,0.00019986,2,"2025-05-03T09:30:47.419",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702065,1746264647429,-11824.1152569,0.00019986,2,"2025-05-03T09:30:47.429",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702066,1746264647438,-4314.7530268,0.00019986,2,"2025-05-03T09:30:47.438",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702067,1746264647447,-949.91977712,0.0001999,2,"2025-05-03T09:30:47.447",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702068,1746264647456,-949.91977712,0.0001999,2,"2025-05-03T09:30:47.456",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702069,1746264647466,-151.0,0.00019991,2,"2025-05-03T09:30:47.466",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702070,1746264647476,-500.0,0.00019998,2,"2025-05-03T09:30:47.476",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702071,1746264647486,-500.0,0.00019998,2,"2025-05-03T09:30:47.486",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702072,1746264647495,-500.0,0.00019999,2,"2025-05-03T09:30:47.495",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702073,1746264647504,-300.0,0.00019999,2,"2025-05-03T09:30:47.504",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702074,1746264647514,-500.0,0.00019999,2,"2025-05-03T09:30:47.514",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702075,1746264647523,-679.71892541,0.00019999,2,"2025-05-03T09:30:47.523",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702076,1746264647533,-300.0,0.00019999,2,"2025-05-03T09:30:47.533",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702077,1746264647543,-300.0,0.00019999,2,"2025-05-03T09:30:47.543",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702078,1746264647552,-450.0,0.00019999,2,"2025-05-03T09:30:47.552",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702079,1746264647561,-450.0,0.00019999,2,"2025-05-03T09:30:47.561",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702080,1746264647571,-440.17498676,0.00019999,2,"2025-05-03T09:30:47.571",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702081,1746264647581,-547.90384288,0.00019999,2,"2025-05-03T09:30:47.581",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702082,1746264647591,-451.40881658,0.00019999,2,"2025-05-03T09:30:47.591",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702083,1746264647600,-450.0,0.00019999,2,"2025-05-03T09:30:47.600",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702084,1746264647609,-451.67237285,0.00019999,2,"2025-05-03T09:30:47.609",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702085,1746264647618,-566.16245869,0.00019999,2,"2025-05-03T09:30:47.618",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702086,1746264647627,-408.49519249,0.00019999,2,"2025-05-03T09:30:47.627",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702087,1746264647637,-304.80896757,0.00019999,2,"2025-05-03T09:30:47.637",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702088,1746264647648,-451.49895094,0.00019999,2,"2025-05-03T09:30:47.648",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702089,1746264647658,-450.0,0.00019999,2,"2025-05-03T09:30:47.658",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702090,1746264647668,-1001.1282,0.00019999,2,"2025-05-03T09:30:47.668",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702091,1746264647678,-628.07395844,0.00019999,2,"2025-05-03T09:30:47.678",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702092,1746264647688,-4153.92732628,0.00019999,2,"2025-05-03T09:30:47.688",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702093,1746264647697,-11505.31286126,0.00019999,2,"2025-05-03T09:30:47.697",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702094,1746264647707,-500.0,0.00019999,2,"2025-05-03T09:30:47.707",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702095,1746264647716,-500.0,0.00019999,2,"2025-05-03T09:30:47.716",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702096,1746264647725,-500.0,0.00019999,2,"2025-05-03T09:30:47.725",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702097,1746264647734,-500.0,0.00019999,2,"2025-05-03T09:30:47.734",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702098,1746264647743,-192.3518044,0.00019999,2,"2025-05-03T09:30:47.743",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702099,1746264647753,-66823.38330018,0.00019999,2,"2025-05-03T09:30:47.753",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702100,1746264647763,-500.0,0.00019999,2,"2025-05-03T09:30:47.763",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702101,1746264647772,-500.0,0.00019999,2,"2025-05-03T09:30:47.772",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702102,1746264647781,-500.0,0.00019999,2,"2025-05-03T09:30:47.781",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702103,1746264647790,-500.0,0.00019999,2,"2025-05-03T09:30:47.790",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702104,1746264647800,-587.97322185,0.00019999,2,"2025-05-03T09:30:47.800",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702105,1746264647809,-1155.24,0.00019999,2,"2025-05-03T09:30:47.809",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702106,1746264647819,-1155.24,0.00019999,2,"2025-05-03T09:30:47.819",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702107,1746264647829,-1155.24,0.00019999,2,"2025-05-03T09:30:47.829",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702108,1746264647838,-1155.24,0.00019999,2,"2025-05-03T09:30:47.838",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702109,1746264647848,-1155.24,0.00019999,2,"2025-05-03T09:30:47.848",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702110,1746264647857,-1155.24,0.00019999,2,"2025-05-03T09:30:47.857",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702111,1746264647867,-1155.24,0.00019999,2,"2025-05-03T09:30:47.867",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702112,1746264647877,-1155.24,0.00019999,2,"2025-05-03T09:30:47.877",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702113,1746264647887,-1155.24,0.00019999,2,"2025-05-03T09:30:47.887",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702114,1746264647897,-1155.24,0.00019999,2,"2025-05-03T09:30:47.897",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702115,1746264647907,-1155.24,0.00019999,2,"2025-05-03T09:30:47.907",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702116,1746264647918,-1155.24,0.00019999,2,"2025-05-03T09:30:47.918",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702117,1746264647929,-1155.24,0.00019999,2,"2025-05-03T09:30:47.929",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702118,1746264647938,-1155.24,0.00019999,2,"2025-05-03T09:30:47.938",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702119,1746264647947,-1155.24,0.00019999,2,"2025-05-03T09:30:47.947",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702120,1746264647957,-1155.24,0.00019999,2,"2025-05-03T09:30:47.957",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702121,1746264647966,-1155.24,0.00019999,2,"2025-05-03T09:30:47.966",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702122,1746264647975,-1155.24,0.00019999,2,"2025-05-03T09:30:47.975",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702123,1746264647985,-1155.33,0.00019999,2,"2025-05-03T09:30:47.985",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702124,1746264647994,-271.4745152,0.0002,2,"2025-05-03T09:30:47.994",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702125,1746264648003,-1228171.10428442,0.0002,2,"2025-05-03T09:30:48.003",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702126,1746264648012,-1619141.09526547,0.0002,2,"2025-05-03T09:30:48.012",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702127,1746264648344,-372.12210506,0.0002,2,"2025-05-03T09:30:48.344",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702128,1746264648364,-482.127,0.0002,2,"2025-05-03T09:30:48.364",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702129,1746264648683,-525.17372169,0.00019758,2,"2025-05-03T09:30:48.683",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702130,1746264648692,-1285.62627831,0.0002,2,"2025-05-03T09:30:48.692",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702131,1746264659778,152.52,0.00018952,2,"2025-05-03T09:30:59.778",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702132,1746264693323,1228.86733854,0.00029799,30,"2025-05-03T09:31:33.323",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702133,1746264860412,250.0,0.00018952,7,"2025-05-03T09:34:20.412",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702135,1746265134532,152.0,0.00015032,2,"2025-05-03T09:38:54.532",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702136,1746265147298,1000.0,0.0003,30,"2025-05-03T09:39:07.298",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702137,1746265158097,1000.0,0.0003,60,"2025-05-03T09:39:18.097",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702138,1746265163574,250.0,0.00017,2,"2025-05-03T09:39:23.574",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702139,1746265164641,300.0,0.00019,2,"2025-05-03T09:39:24.641",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702140,1746265181757,150.050318,0.0003,120,"2025-05-03T09:39:41.757",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702141,1746265194176,150.050318,0.0003,120,"2025-05-03T09:39:54.176",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702142,1746265402370,500.0,0.00018764,2,"2025-05-03T09:43:22.370",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702143,1746265472072,497.822367,0.00019468,2,"2025-05-03T09:44:32.072",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702144,1746265503104,150.050318,0.0003,30,"2025-05-03T09:45:03.104",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702145,1746265547096,169.04,0.00019178,2,"2025-05-03T09:45:47.096",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702146,1746265554561,150.050318,0.0003,31,"2025-05-03T09:45:54.561",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702147,1746265557967,150.050318,0.0003,32,"2025-05-03T09:45:57.967",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702148,1746265560342,1000.0,0.00018812,2,"2025-05-03T09:46:00.342",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702149,1746265561186,150.050318,0.0003,33,"2025-05-03T09:46:01.186",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702150,1746265564254,150.050318,0.0003,34,"2025-05-03T09:46:04.254",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702151,1746265569041,150.050318,0.0003,35,"2025-05-03T09:46:09.041",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702152,1746265572465,150.050318,0.0003,36,"2025-05-03T09:46:12.465",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702153,1746265575861,150.050318,0.0003,37,"2025-05-03T09:46:15.861",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702154,1746265579540,150.050318,0.0003,38,"2025-05-03T09:46:19.540",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702155,1746265582866,150.050318,0.0003,39,"2025-05-03T09:46:22.866",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702156,1746265587177,150.050318,0.0003,40,"2025-05-03T09:46:27.177",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702184,1746265730255,461.33,0.00016844,2,"2025-05-03T09:48:50.255",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702185,1746265730449,461.33,0.00019108,2,"2025-05-03T09:48:50.449",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702186,1746265746641,21326.96,0.00018758,2,"2025-05-03T09:49:06.641",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702189,1746265832277,-250.0,0.00019591,2,"2025-05-03T09:50:32.277",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702190,1746265832288,-200.0,0.00019616,2,"2025-05-03T09:50:32.288",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702191,1746265832299,-302.6022343,0.00019646,2,"2025-05-03T09:50:32.299",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702192,1746265832309,-343.79555923,0.00019646,2,"2025-05-03T09:50:32.309",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702193,1746265832332,-553.60220647,0.00019646,2,"2025-05-03T09:50:32.332",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702194,1746265832341,-300.0,0.00019646,2,"2025-05-03T09:50:32.341",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702195,1746265832350,-182.50779353,0.00019646,2,"2025-05-03T09:50:32.350",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702196,1746265832437,-117.49220647,0.00019646,2,"2025-05-03T09:50:32.437",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702197,1746265832447,-789.93308308,0.00019647,2,"2025-05-03T09:50:32.447",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702198,1746265832456,-138.03530519,0.00019647,2,"2025-05-03T09:50:32.456",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702199,1746265832468,-816.02988201,0.00019647,2,"2025-05-03T09:50:32.468",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702200,1746265832477,-52913.80567407,0.00019647,2,"2025-05-03T09:50:32.477",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702201,1746265832487,-789.93308304,0.00019675,2,"2025-05-03T09:50:32.487",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702202,1746265832497,-954.06518715,0.00019675,2,"2025-05-03T09:50:32.497",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702203,1746265832506,-200.0,0.00019699,2,"2025-05-03T09:50:32.506",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702204,1746265832515,-150.0,0.000197,2,"2025-05-03T09:50:32.515",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702205,1746265832524,-789.93308304,0.00019703,2,"2025-05-03T09:50:32.524",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702206,1746265832533,-954.06518715,0.00019703,2,"2025-05-03T09:50:32.533",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702207,1746265832543,-789.93308304,0.00019731,2,"2025-05-03T09:50:32.543",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702209,1746265832552,-954.06518715,0.00019731,2,"2025-05-03T09:50:32.552",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702211,1746265832561,-1100.0764714,0.00019737,2,"2025-05-03T09:50:32.561",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702213,1746265832570,-151.0,0.00019739,2,"2025-05-03T09:50:32.570",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702215,1746265832580,-668.65185757,0.00019739,2,"2025-05-03T09:50:32.580",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702217,1746265832589,-207.4,0.00019739,2,"2025-05-03T09:50:32.589",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702219,1746265832598,-150.0,0.00019745,2,"2025-05-03T09:50:32.598",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702221,1746265832607,-179.49569089,0.00019745,2,"2025-05-03T09:50:32.607",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702223,1746265832616,-500.0,0.00019745,2,"2025-05-03T09:50:32.616",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702225,1746265832625,-187.09103502,0.00019745,2,"2025-05-03T09:50:32.625",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702227,1746265832634,-205.59900197,0.00019745,2,"2025-05-03T09:50:32.634",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702229,1746265832644,-197.38176418,0.00019745,2,"2025-05-03T09:50:32.644",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702231,1746265832657,-456.6435915,0.00019745,2,"2025-05-03T09:50:32.657",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702233,1746265832666,-500.0,0.00019745,2,"2025-05-03T09:50:32.666",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702235,1746265832675,-500.0,0.00019745,2,"2025-05-03T09:50:32.675",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702237,1746265832684,-500.0,0.00019745,2,"2025-05-03T09:50:32.684",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702239,1746265832695,-500.0,0.00019745,2,"2025-05-03T09:50:32.695",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702241,1746265832704,-500.0,0.00019745,2,"2025-05-03T09:50:32.704",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702243,1746265832714,-500.0,0.00019745,2,"2025-05-03T09:50:32.714",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702245,1746265832723,-500.0,0.00019745,2,"2025-05-03T09:50:32.723",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702247,1746265832732,-500.0,0.00019745,2,"2025-05-03T09:50:32.732",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702249,1746265832742,-550.0,0.00019745,2,"2025-05-03T09:50:32.742",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702251,1746265832752,-500.0,0.00019745,2,"2025-05-03T09:50:32.752",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702253,1746265832761,-500.0,0.00019745,2,"2025-05-03T09:50:32.761",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702256,1746265832769,-500.0,0.00019745,2,"2025-05-03T09:50:32.769",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702259,1746265832779,-500.0,0.00019745,2,"2025-05-03T09:50:32.779",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702261,1746265832788,-500.0,0.00019745,2,"2025-05-03T09:50:32.788",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702263,1746265832797,-500.0,0.00019745,2,"2025-05-03T09:50:32.797",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702265,1746265832807,-500.0,0.00019745,2,"2025-05-03T09:50:32.807",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702267,1746265832816,-500.0,0.00019745,2,"2025-05-03T09:50:32.816",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702269,1746265832825,-500.0,0.00019745,2,"2025-05-03T09:50:32.825",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702271,1746265832834,-500.0,0.00019745,2,"2025-05-03T09:50:32.834",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702272,1746265832843,-500.0,0.00019745,2,"2025-05-03T09:50:32.843",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702274,1746265832853,-500.0,0.00019745,2,"2025-05-03T09:50:32.853",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702276,1746265832862,-500.0,0.00019745,2,"2025-05-03T09:50:32.862",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702278,1746265832871,-500.0,0.00019745,2,"2025-05-03T09:50:32.871",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702280,1746265832881,-500.0,0.00019745,2,"2025-05-03T09:50:32.881",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702282,1746265832890,-500.0,0.00019745,2,"2025-05-03T09:50:32.890",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702284,1746265832899,-500.0,0.00019745,2,"2025-05-03T09:50:32.899",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702286,1746265832908,-500.0,0.00019745,2,"2025-05-03T09:50:32.908",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702288,1746265832918,-500.0,0.00019745,2,"2025-05-03T09:50:32.918",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702313,1746265833138,-500.0,0.00019745,2,"2025-05-03T09:50:33.138",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702315,1746265833152,-500.0,0.00019745,2,"2025-05-03T09:50:33.152",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702318,1746265833163,-500.0,0.00019745,2,"2025-05-03T09:50:33.163",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702320,1746265833172,-500.0,0.00019745,2,"2025-05-03T09:50:33.172",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702322,1746265833181,-500.0,0.00019745,2,"2025-05-03T09:50:33.181",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702324,1746265833191,-500.0,0.00019745,2,"2025-05-03T09:50:33.191",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702325,1746265833201,-500.0,0.00019745,2,"2025-05-03T09:50:33.201",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702326,1746265833211,-500.0,0.00019745,2,"2025-05-03T09:50:33.211",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702327,1746265833221,-500.0,0.00019745,2,"2025-05-03T09:50:33.221",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702329,1746265833230,-500.0,0.00019745,2,"2025-05-03T09:50:33.230",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702331,1746265833240,-500.0,0.00019745,2,"2025-05-03T09:50:33.240",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702333,1746265833250,-500.0,0.00019745,2,"2025-05-03T09:50:33.250",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702335,1746265833259,-500.0,0.00019745,2,"2025-05-03T09:50:33.259",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702337,1746265833269,-500.0,0.00019745,2,"2025-05-03T09:50:33.269",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702339,1746265833278,-607.73084051,0.00019745,2,"2025-05-03T09:50:33.278",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702341,1746265833288,-500.0,0.00019745,2,"2025-05-03T09:50:33.288",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702343,1746265833298,-500.0,0.00019745,2,"2025-05-03T09:50:33.298",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702345,1746265833307,-500.0,0.00019745,2,"2025-05-03T09:50:33.307",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702347,1746265833317,-500.0,0.00019745,2,"2025-05-03T09:50:33.317",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702349,1746265833326,-500.0,0.00019745,2,"2025-05-03T09:50:33.326",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702351,1746265833335,-7724.57036723,0.00019745,2,"2025-05-03T09:50:33.335",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702353,1746265833344,-7724.57036723,0.00019745,2,"2025-05-03T09:50:33.344",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702355,1746265833354,-7724.57036723,0.00019745,2,"2025-05-03T09:50:33.354",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702357,1746265833363,-7724.57036723,0.00019745,2,"2025-05-03T09:50:33.363",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702359,1746265833373,-7724.57036723,0.00019745,2,"2025-05-03T09:50:33.373",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702361,1746265833383,-7724.57036723,0.00019745,2,"2025-05-03T09:50:33.383",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702363,1746265833393,-7724.57036723,0.00019745,2,"2025-05-03T09:50:33.393",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702365,1746265833402,-3820.47074585,0.00019745,2,"2025-05-03T09:50:33.402",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702383,1746265838279,-980.36841616,0.00019745,2,"2025-05-03T09:50:38.279",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702384,1746265838434,-2704.56,0.00019745,2,"2025-05-03T09:50:38.434",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702385,1746265838445,-219.17120522,0.00019745,2,"2025-05-03T09:50:38.445",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702386,1746265838454,-810.05625357,0.00019745,2,"2025-05-03T09:50:38.454",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702387,1746265838488,-447.89134999,0.00019745,2,"2025-05-03T09:50:38.488",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702388,1746265838499,-955.85070424,0.00019745,2,"2025-05-03T09:50:38.499",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702398,1746265840477,-5510.77205943,0.00019745,2,"2025-05-03T09:50:40.477",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702399,1746265840487,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.487",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702400,1746265840496,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.496",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702401,1746265840506,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.506",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702402,1746265840563,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.563",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702403,1746265840572,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.572",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702404,1746265840582,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.582",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702405,1746265840592,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.592",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702406,1746265840601,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.601",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702407,1746265840611,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.611",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702408,1746265840621,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.621",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702409,1746265840630,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.630",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702410,1746265840640,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.640",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702411,1746265840653,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.653",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702412,1746265840663,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.663",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702413,1746265840672,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.672",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702414,1746265840682,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.682",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702415,1746265840691,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.691",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702416,1746265840701,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.701",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702417,1746265840711,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.711",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702418,1746265840720,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.720",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702419,1746265840732,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.732",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702420,1746265840742,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.742",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702421,1746265840751,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.751",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702422,1746265840760,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.760",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702423,1746265840769,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.769",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702424,1746265840779,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.779",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702425,1746265840789,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.789",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702426,1746265840800,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.800",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702427,1746265840811,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.811",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702428,1746265840822,-7724.57036723,0.00019745,2,"2025-05-03T09:50:40.822",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702429,1746265840832,-7724.57036721,0.00019745,2,"2025-05-03T09:50:40.832",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702430,1746265840841,-7724.57036721,0.00019745,2,"2025-05-03T09:50:40.841",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702431,1746265840850,-7724.57036721,0.00019745,2,"2025-05-03T09:50:40.850",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702432,1746265840859,-7724.57036721,0.00019745,2,"2025-05-03T09:50:40.859",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702433,1746265840868,-7724.57036721,0.00019745,2,"2025-05-03T09:50:40.868",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702434,1746265840878,-7724.57036721,0.00019745,2,"2025-05-03T09:50:40.878",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702435,1746265840887,-7724.57036721,0.00019745,2,"2025-05-03T09:50:40.887",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702436,1746265840897,-7724.57036721,0.00019745,2,"2025-05-03T09:50:40.897",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702437,1746265840917,-450.0,0.00019746,2,"2025-05-03T09:50:40.917",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702438,1746265840927,-450.0,0.00019746,2,"2025-05-03T09:50:40.927",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702439,1746265840936,-610.47,0.00019746,2,"2025-05-03T09:50:40.936",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702440,1746265840945,-450.0,0.00019746,2,"2025-05-03T09:50:40.945",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702441,1746265840955,-450.0,0.00019746,2,"2025-05-03T09:50:40.955",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702443,1746265840965,-450.0,0.00019746,2,"2025-05-03T09:50:40.965",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702445,1746265840974,-450.0,0.00019746,2,"2025-05-03T09:50:40.974",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702446,1746265840983,-488.76,0.00019746,2,"2025-05-03T09:50:40.983",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702447,1746265840992,-450.0,0.00019746,2,"2025-05-03T09:50:40.992",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702448,1746265841001,-910.0,0.00019746,2,"2025-05-03T09:50:41.001",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702449,1746265841009,-450.0,0.00019746,2,"2025-05-03T09:50:41.009",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702451,1746265841019,-450.0,0.00019746,2,"2025-05-03T09:50:41.019",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702453,1746265841028,-245.33797676,0.00019746,2,"2025-05-03T09:50:41.028",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702455,1746265841038,-450.0,0.00019746,2,"2025-05-03T09:50:41.038",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702457,1746265841047,-505.09530994,0.00019746,2,"2025-05-03T09:50:41.047",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702459,1746265841056,-558.496663,0.00019746,2,"2025-05-03T09:50:41.056",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702461,1746265841065,-3695.94,0.00019746,2,"2025-05-03T09:50:41.065",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702463,1746265841075,-1564.05,0.00019746,2,"2025-05-03T09:50:41.075",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702465,1746265841084,-450.0,0.00019746,2,"2025-05-03T09:50:41.084",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702467,1746265841093,-450.0,0.00019746,2,"2025-05-03T09:50:41.093",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702469,1746265841102,-4841.38,0.00019746,2,"2025-05-03T09:50:41.102",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702471,1746265841112,-450.0,0.00019746,2,"2025-05-03T09:50:41.112",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702474,1746265841121,-450.0,0.00019746,2,"2025-05-03T09:50:41.121",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702476,1746265841130,-450.0,0.00019747,2,"2025-05-03T09:50:41.130",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702478,1746265841139,-450.0,0.00019747,2,"2025-05-03T09:50:41.139",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702479,1746265841148,-450.0,0.00019747,2,"2025-05-03T09:50:41.148",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702480,1746265841157,-197.45924436,0.00019747,2,"2025-05-03T09:50:41.157",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702481,1746265841166,-450.0,0.00019747,2,"2025-05-03T09:50:41.166",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702482,1746265841175,-450.0,0.00019747,2,"2025-05-03T09:50:41.175",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702483,1746265841184,-254.82179093,0.00019747,2,"2025-05-03T09:50:41.184",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702484,1746265841193,-581.89006525,0.00019747,2,"2025-05-03T09:50:41.193",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702485,1746265841202,-450.0,0.00019747,2,"2025-05-03T09:50:41.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702486,1746265841211,-154.47470558,0.00019747,2,"2025-05-03T09:50:41.211",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702487,1746265841220,-450.0,0.00019747,2,"2025-05-03T09:50:41.220",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702488,1746265841230,-450.0,0.00019747,2,"2025-05-03T09:50:41.230",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702489,1746265841238,-656.68,0.00019747,2,"2025-05-03T09:50:41.238",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702490,1746265841248,-450.0,0.00019747,2,"2025-05-03T09:50:41.248",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702491,1746265841260,-450.0,0.00019747,2,"2025-05-03T09:50:41.260",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702492,1746265841270,-450.0,0.00019747,2,"2025-05-03T09:50:41.270",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702493,1746265841279,-450.0,0.00019747,2,"2025-05-03T09:50:41.279",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702494,1746265841288,-450.0,0.00019747,2,"2025-05-03T09:50:41.288",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702495,1746265841297,-466.59846901,0.00019747,2,"2025-05-03T09:50:41.297",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702496,1746265841306,-450.0,0.00019747,2,"2025-05-03T09:50:41.306",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702497,1746265841316,-450.0,0.00019747,2,"2025-05-03T09:50:41.316",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702498,1746265841326,-450.0,0.00019747,2,"2025-05-03T09:50:41.326",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702499,1746265841335,-450.0,0.00019747,2,"2025-05-03T09:50:41.335",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702500,1746265841344,-450.0,0.00019747,2,"2025-05-03T09:50:41.344",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702501,1746265841355,-450.0,0.00019747,2,"2025-05-03T09:50:41.355",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702502,1746265841365,-450.0,0.00019747,2,"2025-05-03T09:50:41.365",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702503,1746265841374,-450.0,0.00019747,2,"2025-05-03T09:50:41.374",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702504,1746265841385,-514.11213861,0.00019747,2,"2025-05-03T09:50:41.385",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702505,1746265841394,-1784.35,0.00019747,2,"2025-05-03T09:50:41.394",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702506,1746265841403,-562.78124099,0.00019747,2,"2025-05-03T09:50:41.403",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702507,1746265841413,-460.75303461,0.00019747,2,"2025-05-03T09:50:41.413",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702508,1746265841423,-450.0,0.00019747,2,"2025-05-03T09:50:41.423",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702509,1746265841432,-450.0,0.00019747,2,"2025-05-03T09:50:41.432",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702510,1746265841443,-450.0,0.00019747,2,"2025-05-03T09:50:41.443",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702511,1746265841454,-450.0,0.00019747,2,"2025-05-03T09:50:41.454",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702512,1746265841463,-450.0,0.00019747,2,"2025-05-03T09:50:41.463",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702513,1746265841472,-450.0,0.00019747,2,"2025-05-03T09:50:41.472",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702514,1746265841481,-465.92322325,0.00019747,2,"2025-05-03T09:50:41.481",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702515,1746265841490,-450.0,0.00019747,2,"2025-05-03T09:50:41.490",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702516,1746265841500,-450.0,0.00019747,2,"2025-05-03T09:50:41.500",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702517,1746265841509,-450.0,0.00019747,2,"2025-05-03T09:50:41.509",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702518,1746265841518,-450.0,0.00019747,2,"2025-05-03T09:50:41.518",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702519,1746265841527,-460.92455464,0.00019747,2,"2025-05-03T09:50:41.527",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702520,1746265841538,-450.0,0.00019747,2,"2025-05-03T09:50:41.538",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702521,1746265841547,-470.42310011,0.00019747,2,"2025-05-03T09:50:41.547",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702522,1746265841556,-462.90583644,0.00019747,2,"2025-05-03T09:50:41.556",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702523,1746265841565,-467.86107191,0.00019747,2,"2025-05-03T09:50:41.565",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702524,1746265841575,-513.46634422,0.00019747,2,"2025-05-03T09:50:41.575",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702525,1746265841584,-945.36,0.00019747,2,"2025-05-03T09:50:41.584",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702526,1746265841594,-500.0,0.00019747,2,"2025-05-03T09:50:41.594",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702527,1746265841603,-450.0,0.00019747,2,"2025-05-03T09:50:41.603",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702528,1746265841612,-450.0,0.00019747,2,"2025-05-03T09:50:41.612",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702529,1746265841622,-224.74799335,0.00019747,2,"2025-05-03T09:50:41.622",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702530,1746265841633,-450.0,0.00019747,2,"2025-05-03T09:50:41.633",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702531,1746265841644,-450.0,0.00019747,2,"2025-05-03T09:50:41.644",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702532,1746265841659,-466.11887136,0.00019747,2,"2025-05-03T09:50:41.659",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702533,1746265841669,-450.0,0.00019747,2,"2025-05-03T09:50:41.669",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702534,1746265841678,-450.0,0.00019747,2,"2025-05-03T09:50:41.678",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702535,1746265841688,-450.0,0.00019747,2,"2025-05-03T09:50:41.688",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702536,1746265841697,-450.0,0.00019747,2,"2025-05-03T09:50:41.697",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702537,1746265841707,-456.6535344,0.00019747,2,"2025-05-03T09:50:41.707",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702538,1746265841717,-450.0,0.00019747,2,"2025-05-03T09:50:41.717",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702539,1746265841726,-457.58970064,0.00019747,2,"2025-05-03T09:50:41.726",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702540,1746265841735,-284.79798415,0.00019747,2,"2025-05-03T09:50:41.735",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702541,1746265841745,-1111.88,0.00019747,2,"2025-05-03T09:50:41.745",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702542,1746265841755,-459.43296747,0.00019747,2,"2025-05-03T09:50:41.755",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702543,1746265841764,-496.91925382,0.00019747,2,"2025-05-03T09:50:41.764",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702544,1746265841773,-462.33875792,0.00019747,2,"2025-05-03T09:50:41.773",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702545,1746265841782,-463.39781308,0.00019747,2,"2025-05-03T09:50:41.782",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702546,1746265841792,-612.27,0.00019747,2,"2025-05-03T09:50:41.792",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702547,1746265841801,-455.62903975,0.00019747,2,"2025-05-03T09:50:41.801",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702548,1746265841811,-450.52,0.00019747,2,"2025-05-03T09:50:41.811",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702549,1746265841821,-450.0,0.00019747,2,"2025-05-03T09:50:41.821",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702550,1746265841830,-324.2390092,0.00019747,2,"2025-05-03T09:50:41.830",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702551,1746265841839,-500.0,0.00019747,2,"2025-05-03T09:50:41.839",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702552,1746265841848,-455.6267015,0.00019747,2,"2025-05-03T09:50:41.848",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702553,1746265841857,-450.0,0.00019747,2,"2025-05-03T09:50:41.857",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702554,1746265841867,-1069.08,0.00019747,2,"2025-05-03T09:50:41.867",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702555,1746265841876,-459.64652279,0.00019747,2,"2025-05-03T09:50:41.876",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702556,1746265841886,-457.84313494,0.00019747,2,"2025-05-03T09:50:41.886",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702557,1746265841896,-450.0,0.00019747,2,"2025-05-03T09:50:41.896",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702558,1746265841905,-450.0,0.00019747,2,"2025-05-03T09:50:41.905",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702559,1746265841915,-186.6878311,0.00019747,2,"2025-05-03T09:50:41.915",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702560,1746265841924,-461.10806692,0.00019747,2,"2025-05-03T09:50:41.924",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702561,1746265841933,-1021.96409913,0.00019747,2,"2025-05-03T09:50:41.933",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702562,1746265841943,-450.00055236,0.00019747,2,"2025-05-03T09:50:41.943",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702563,1746265841952,-260.73798403,0.00019747,2,"2025-05-03T09:50:41.952",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702564,1746265841962,-475.84141958,0.00019747,2,"2025-05-03T09:50:41.962",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702565,1746265841971,-468.96079997,0.00019747,2,"2025-05-03T09:50:41.971",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702566,1746265841980,-1290.67,0.00019747,2,"2025-05-03T09:50:41.980",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702567,1746265841990,-709.76,0.00019747,2,"2025-05-03T09:50:41.990",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702568,1746265841999,-474.39203046,0.00019747,2,"2025-05-03T09:50:41.999",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702569,1746265842009,-532.43,0.00019747,2,"2025-05-03T09:50:42.009",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702570,1746265842018,-454.09516717,0.00019747,2,"2025-05-03T09:50:42.018",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702571,1746265842027,-450.0,0.00019747,2,"2025-05-03T09:50:42.027",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702572,1746265842036,-450.0,0.00019747,2,"2025-05-03T09:50:42.036",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702573,1746265842046,-450.0,0.00019747,2,"2025-05-03T09:50:42.046",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702574,1746265842056,-450.0,0.00019747,2,"2025-05-03T09:50:42.056",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702575,1746265842066,-450.0,0.00019747,2,"2025-05-03T09:50:42.066",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702576,1746265842075,-463.08530949,0.00019747,2,"2025-05-03T09:50:42.075",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702577,1746265842084,-481.72757312,0.00019747,2,"2025-05-03T09:50:42.084",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702578,1746265842093,-450.0,0.00019747,2,"2025-05-03T09:50:42.093",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702579,1746265842102,-466.50913843,0.00019747,2,"2025-05-03T09:50:42.102",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702580,1746265842113,-594.04,0.00019747,2,"2025-05-03T09:50:42.113",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702581,1746265842123,-531.49299216,0.00019747,2,"2025-05-03T09:50:42.123",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702582,1746265842133,-450.0,0.00019747,2,"2025-05-03T09:50:42.133",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702583,1746265842143,-450.0,0.00019747,2,"2025-05-03T09:50:42.143",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702584,1746265842152,-450.0,0.00019747,2,"2025-05-03T09:50:42.152",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702585,1746265842161,-450.0,0.00019749,2,"2025-05-03T09:50:42.161",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702586,1746265842170,-627.9,0.00019749,2,"2025-05-03T09:50:42.170",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702587,1746265842179,-450.0,0.00019749,2,"2025-05-03T09:50:42.179",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702588,1746265842189,-429.28,0.00019749,2,"2025-05-03T09:50:42.189",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702589,1746265842199,-450.0,0.00019749,2,"2025-05-03T09:50:42.199",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702590,1746265842208,-450.0,0.00019749,2,"2025-05-03T09:50:42.208",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702591,1746265842217,-450.0,0.00019749,2,"2025-05-03T09:50:42.217",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702592,1746265842226,-450.0,0.00019749,2,"2025-05-03T09:50:42.226",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702593,1746265842237,-450.0,0.00019749,2,"2025-05-03T09:50:42.237",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702594,1746265842246,-329.29,0.00019749,2,"2025-05-03T09:50:42.246",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702595,1746265842255,-968.86,0.00019749,2,"2025-05-03T09:50:42.255",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702596,1746265842265,-450.0,0.00019749,2,"2025-05-03T09:50:42.265",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702597,1746265842275,-450.0,0.00019749,2,"2025-05-03T09:50:42.275",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702598,1746265842284,-450.0,0.00019749,2,"2025-05-03T09:50:42.284",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702599,1746265842294,-450.0,0.00019749,2,"2025-05-03T09:50:42.294",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702600,1746265842304,-450.0,0.00019749,2,"2025-05-03T09:50:42.304",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702601,1746265842313,-450.0,0.00019749,2,"2025-05-03T09:50:42.313",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702602,1746265842322,-450.0,0.00019749,2,"2025-05-03T09:50:42.322",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702603,1746265842332,-153.38,0.00019749,2,"2025-05-03T09:50:42.332",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702604,1746265842341,-584.92949595,0.00019749,2,"2025-05-03T09:50:42.341",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702605,1746265842351,-450.0,0.00019749,2,"2025-05-03T09:50:42.351",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702606,1746265842361,-261.63,0.00019749,2,"2025-05-03T09:50:42.361",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702607,1746265842370,-450.0,0.00019749,2,"2025-05-03T09:50:42.370",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702608,1746265842379,-450.0,0.00019749,2,"2025-05-03T09:50:42.379",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702609,1746265842389,-588.85,0.00019749,2,"2025-05-03T09:50:42.389",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702610,1746265842399,-311.78,0.00019749,2,"2025-05-03T09:50:42.399",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702611,1746265842408,-450.0,0.00019749,2,"2025-05-03T09:50:42.408",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702612,1746265842419,-450.0,0.00019749,2,"2025-05-03T09:50:42.419",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702613,1746265842428,-450.0,0.00019749,2,"2025-05-03T09:50:42.428",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702614,1746265842438,-739.44,0.00019749,2,"2025-05-03T09:50:42.438",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702615,1746265842447,-872.39,0.00019749,2,"2025-05-03T09:50:42.447",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702616,1746265842457,-450.0,0.00019749,2,"2025-05-03T09:50:42.457",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702617,1746265842466,-453.04,0.00019749,2,"2025-05-03T09:50:42.466",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702618,1746265842476,-450.0,0.00019749,2,"2025-05-03T09:50:42.476",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702619,1746265842485,-450.0,0.00019749,2,"2025-05-03T09:50:42.485",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702620,1746265842495,-450.0,0.00019749,2,"2025-05-03T09:50:42.495",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702621,1746265842504,-450.0,0.00019749,2,"2025-05-03T09:50:42.504",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702622,1746265842514,-504.1,0.00019749,2,"2025-05-03T09:50:42.514",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702623,1746265842523,-450.0,0.00019749,2,"2025-05-03T09:50:42.523",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702624,1746265842533,-5462.01,0.00019749,2,"2025-05-03T09:50:42.533",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702625,1746265842542,-488.34,0.00019749,2,"2025-05-03T09:50:42.542",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702626,1746265842551,-450.0,0.00019749,2,"2025-05-03T09:50:42.551",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702627,1746265842561,-450.0,0.00019749,2,"2025-05-03T09:50:42.561",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702628,1746265842570,-481.53,0.00019749,2,"2025-05-03T09:50:42.570",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702629,1746265842580,-99295.7,0.00019749,2,"2025-05-03T09:50:42.580",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702630,1746265842589,-450.0,0.00019749,2,"2025-05-03T09:50:42.589",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702631,1746265842598,-563.44,0.00019749,2,"2025-05-03T09:50:42.598",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702632,1746265842607,-450.0,0.00019749,2,"2025-05-03T09:50:42.607",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702633,1746265842617,-450.0,0.00019749,2,"2025-05-03T09:50:42.617",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702634,1746265842626,-538.54,0.00019749,2,"2025-05-03T09:50:42.626",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702635,1746265842635,-471.12,0.00019749,2,"2025-05-03T09:50:42.635",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702636,1746265842644,-450.0,0.00019749,2,"2025-05-03T09:50:42.644",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702637,1746265842657,-610.67,0.00019749,2,"2025-05-03T09:50:42.657",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702638,1746265842667,-500.0,0.00019749,2,"2025-05-03T09:50:42.667",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702639,1746265842675,-450.0,0.00019749,2,"2025-05-03T09:50:42.675",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702640,1746265842685,-168.62056832,0.00019749,2,"2025-05-03T09:50:42.685",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702641,1746265842694,-450.0,0.00019749,2,"2025-05-03T09:50:42.694",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702642,1746265842704,-793.23,0.00019749,2,"2025-05-03T09:50:42.704",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702643,1746265842713,-450.0,0.00019749,2,"2025-05-03T09:50:42.713",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702644,1746265842722,-623.41,0.00019749,2,"2025-05-03T09:50:42.722",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702645,1746265842733,-2337.92,0.00019749,2,"2025-05-03T09:50:42.733",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702646,1746265842742,-450.0,0.00019749,2,"2025-05-03T09:50:42.742",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702647,1746265842751,-450.0,0.00019749,2,"2025-05-03T09:50:42.751",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702648,1746265842760,-999.0,0.00019749,2,"2025-05-03T09:50:42.760",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702649,1746265842769,-659.64,0.00019749,2,"2025-05-03T09:50:42.769",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702650,1746265842778,-706.28,0.00019749,2,"2025-05-03T09:50:42.778",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702651,1746265842787,-3878.36,0.00019749,2,"2025-05-03T09:50:42.787",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702652,1746265842796,-450.0,0.00019749,2,"2025-05-03T09:50:42.796",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702653,1746265842806,-450.0,0.00019749,2,"2025-05-03T09:50:42.806",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702654,1746265842815,-509.72,0.00019749,2,"2025-05-03T09:50:42.815",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702655,1746265842823,-661.35,0.00019749,2,"2025-05-03T09:50:42.823",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702656,1746265842833,-450.0,0.00019749,2,"2025-05-03T09:50:42.833",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702657,1746265842842,-1700.88,0.00019749,2,"2025-05-03T09:50:42.842",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702658,1746265842851,-2702.9,0.00019749,2,"2025-05-03T09:50:42.851",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702659,1746265842860,-463.54,0.00019749,2,"2025-05-03T09:50:42.860",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702660,1746265842869,-892.91,0.00019749,2,"2025-05-03T09:50:42.869",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702661,1746265842878,-736.12,0.00019749,2,"2025-05-03T09:50:42.878",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702662,1746265842887,-450.0,0.00019749,2,"2025-05-03T09:50:42.887",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702663,1746265842897,-450.0,0.00019749,2,"2025-05-03T09:50:42.897",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702664,1746265842906,-450.0,0.00019749,2,"2025-05-03T09:50:42.906",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702665,1746265842915,-450.0,0.00019749,2,"2025-05-03T09:50:42.915",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702666,1746265842924,-895.23,0.00019749,2,"2025-05-03T09:50:42.924",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702667,1746265842934,-464.37658842,0.00019749,2,"2025-05-03T09:50:42.934",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702668,1746265842943,-450.0,0.00019749,2,"2025-05-03T09:50:42.943",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702669,1746265842953,-992.59,0.00019749,2,"2025-05-03T09:50:42.953",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702670,1746265842962,-450.0,0.00019749,2,"2025-05-03T09:50:42.962",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702671,1746265842972,-606.07,0.00019749,2,"2025-05-03T09:50:42.972",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702672,1746265842981,-450.0,0.00019749,2,"2025-05-03T09:50:42.981",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702673,1746265842990,-553.05,0.00019749,2,"2025-05-03T09:50:42.990",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702674,1746265843000,-453.64158599,0.00019749,2,"2025-05-03T09:50:43.000",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702675,1746265843009,-4824.22,0.00019749,2,"2025-05-03T09:50:43.009",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702676,1746265843018,-450.0,0.00019749,2,"2025-05-03T09:50:43.018",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702677,1746265843028,-450.0,0.00019749,2,"2025-05-03T09:50:43.028",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702678,1746265843037,-491.75,0.00019749,2,"2025-05-03T09:50:43.037",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702680,1746265843046,-450.0,0.00019749,2,"2025-05-03T09:50:43.046",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702681,1746265843056,-450.0,0.00019749,2,"2025-05-03T09:50:43.056",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702682,1746265843065,-450.0,0.00019749,2,"2025-05-03T09:50:43.065",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702683,1746265843075,-1199.07,0.00019749,2,"2025-05-03T09:50:43.075",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702685,1746265843083,-4328.25,0.00019749,2,"2025-05-03T09:50:43.083",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702686,1746265843093,-450.0,0.00019749,2,"2025-05-03T09:50:43.093",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702687,1746265843102,-450.0,0.00019749,2,"2025-05-03T09:50:43.102",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702688,1746265843111,-450.0,0.00019749,2,"2025-05-03T09:50:43.111",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702689,1746265843121,-450.0,0.00019749,2,"2025-05-03T09:50:43.121",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702690,1746265843130,-636.61,0.00019749,2,"2025-05-03T09:50:43.130",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702691,1746265843139,-450.0,0.00019749,2,"2025-05-03T09:50:43.139",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702692,1746265843149,-4458.37,0.00019749,2,"2025-05-03T09:50:43.149",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702693,1746265843158,-450.0,0.00019749,2,"2025-05-03T09:50:43.158",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702694,1746265843167,-450.0,0.00019749,2,"2025-05-03T09:50:43.167",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702695,1746265843176,-450.0,0.00019749,2,"2025-05-03T09:50:43.176",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702696,1746265843185,-450.0,0.00019749,2,"2025-05-03T09:50:43.185",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702697,1746265843195,-75575.78,0.00019749,2,"2025-05-03T09:50:43.195",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702698,1746265843204,-450.0,0.00019749,2,"2025-05-03T09:50:43.204",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702699,1746265843213,-450.0,0.00019749,2,"2025-05-03T09:50:43.213",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702700,1746265843222,-450.0,0.00019749,2,"2025-05-03T09:50:43.222",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702701,1746265843231,-450.0,0.00019749,2,"2025-05-03T09:50:43.231",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702702,1746265843241,-450.0,0.00019749,2,"2025-05-03T09:50:43.241",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702703,1746265843250,-450.0,0.00019749,2,"2025-05-03T09:50:43.250",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702704,1746265843259,-467.66969738,0.00019749,2,"2025-05-03T09:50:43.259",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702705,1746265843269,-450.0,0.00019749,2,"2025-05-03T09:50:43.269",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702706,1746265843278,-450.0,0.0001975,2,"2025-05-03T09:50:43.278",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702707,1746265843287,-450.0,0.0001975,2,"2025-05-03T09:50:43.287",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702708,1746265843297,-450.0,0.0001975,2,"2025-05-03T09:50:43.297",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702709,1746265843306,-450.0,0.0001975,2,"2025-05-03T09:50:43.306",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702710,1746265843315,-450.0,0.0001975,2,"2025-05-03T09:50:43.315",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702711,1746265843324,-450.0,0.0001975,2,"2025-05-03T09:50:43.324",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702712,1746265843333,-450.0,0.0001975,2,"2025-05-03T09:50:43.333",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702713,1746265843342,-450.0,0.0001975,2,"2025-05-03T09:50:43.342",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702714,1746265843351,-664.09,0.0001975,2,"2025-05-03T09:50:43.351",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702715,1746265843361,-565.25,0.0001975,2,"2025-05-03T09:50:43.361",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702716,1746265843370,-307.88,0.0001975,2,"2025-05-03T09:50:43.370",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702717,1746265843379,-492.43,0.0001975,2,"2025-05-03T09:50:43.379",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702718,1746265843388,-504.98,0.0001975,2,"2025-05-03T09:50:43.388",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702719,1746265843397,-450.0,0.0001975,2,"2025-05-03T09:50:43.397",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702720,1746265843406,-272.83,0.0001975,2,"2025-05-03T09:50:43.406",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702721,1746265843415,-450.0,0.0001975,2,"2025-05-03T09:50:43.415",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702722,1746265843424,-450.0,0.0001975,2,"2025-05-03T09:50:43.424",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702723,1746265843433,-481.624246,0.0001975,2,"2025-05-03T09:50:43.433",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702724,1746265843442,-450.0,0.0001975,2,"2025-05-03T09:50:43.442",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702725,1746265843451,-450.0,0.0001975,2,"2025-05-03T09:50:43.451",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702726,1746265843460,-450.0,0.0001975,2,"2025-05-03T09:50:43.460",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702727,1746265843469,-517.82173724,0.0001975,2,"2025-05-03T09:50:43.469",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702728,1746265843478,-526.41253838,0.0001975,2,"2025-05-03T09:50:43.478",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702729,1746265843487,-450.0,0.0001975,2,"2025-05-03T09:50:43.487",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702730,1746265843497,-450.0,0.0001975,2,"2025-05-03T09:50:43.497",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702731,1746265843506,-450.0,0.0001975,2,"2025-05-03T09:50:43.506",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702732,1746265843515,-450.0,0.0001975,2,"2025-05-03T09:50:43.515",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702733,1746265843524,-450.0,0.0001975,2,"2025-05-03T09:50:43.524",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702734,1746265843533,-500.0,0.0001975,2,"2025-05-03T09:50:43.533",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702735,1746265843543,-450.0,0.0001975,2,"2025-05-03T09:50:43.543",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702736,1746265843552,-513.8096182,0.0001975,2,"2025-05-03T09:50:43.552",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702737,1746265843561,-259.17221031,0.0001975,2,"2025-05-03T09:50:43.561",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702738,1746265843570,-506.5733682,0.0001975,2,"2025-05-03T09:50:43.570",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702739,1746265843579,-514.44963635,0.0001975,2,"2025-05-03T09:50:43.579",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702740,1746265843589,-1430.24,0.0001975,2,"2025-05-03T09:50:43.589",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702741,1746265843598,-450.0,0.0001975,2,"2025-05-03T09:50:43.598",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702742,1746265843607,-450.0,0.0001975,2,"2025-05-03T09:50:43.607",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702743,1746265843616,-450.0,0.0001975,2,"2025-05-03T09:50:43.616",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702744,1746265843626,-529.07,0.0001975,2,"2025-05-03T09:50:43.626",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702745,1746265843635,-668.55,0.0001975,2,"2025-05-03T09:50:43.635",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702746,1746265843645,-250.0,0.0001975,2,"2025-05-03T09:50:43.645",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702747,1746265843657,-525.44,0.0001975,2,"2025-05-03T09:50:43.657",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702748,1746265843666,-571.87,0.0001975,2,"2025-05-03T09:50:43.666",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702749,1746265843675,-450.0,0.0001975,2,"2025-05-03T09:50:43.675",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702750,1746265843684,-450.0,0.0001975,2,"2025-05-03T09:50:43.684",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702751,1746265843695,-562.94038197,0.0001975,2,"2025-05-03T09:50:43.695",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702752,1746265843705,-398.2486717,0.0001975,2,"2025-05-03T09:50:43.705",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702753,1746265843714,-450.0,0.0001975,2,"2025-05-03T09:50:43.714",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702754,1746265843723,-533.2085114,0.0001975,2,"2025-05-03T09:50:43.723",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702755,1746265843732,-456.68072204,0.0001975,2,"2025-05-03T09:50:43.732",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702756,1746265843742,-480.48093408,0.0001975,2,"2025-05-03T09:50:43.742",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702757,1746265843751,-1068.09,0.0001975,2,"2025-05-03T09:50:43.751",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702758,1746265843760,-450.0,0.0001975,2,"2025-05-03T09:50:43.760",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702759,1746265843769,-1784.35,0.00019751,2,"2025-05-03T09:50:43.769",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702760,1746265843778,-500.0,0.00019751,2,"2025-05-03T09:50:43.778",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702761,1746265843788,-500.0,0.00019751,2,"2025-05-03T09:50:43.788",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702762,1746265843797,-4322.21,0.00019752,2,"2025-05-03T09:50:43.797",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702763,1746265843807,-22745.24,0.00019752,2,"2025-05-03T09:50:43.807",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702764,1746265843816,-1614.27,0.00019752,2,"2025-05-03T09:50:43.816",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702765,1746265843826,-858.9,0.00019752,2,"2025-05-03T09:50:43.826",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702766,1746265843836,-14158.45,0.00019752,2,"2025-05-03T09:50:43.836",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702767,1746265843845,-450.0,0.00019752,2,"2025-05-03T09:50:43.845",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702768,1746265843855,-450.0,0.00019752,2,"2025-05-03T09:50:43.855",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702769,1746265843864,-450.0,0.00019752,2,"2025-05-03T09:50:43.864",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702770,1746265843873,-548.21,0.00019752,2,"2025-05-03T09:50:43.873",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702771,1746265843883,-452.2335742,0.00019753,2,"2025-05-03T09:50:43.883",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702772,1746265843894,-450.0,0.00019753,2,"2025-05-03T09:50:43.894",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702773,1746265843903,-512.40616649,0.00019753,2,"2025-05-03T09:50:43.903",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702775,1746265843913,-450.0,0.00019753,2,"2025-05-03T09:50:43.913",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702776,1746265843923,-500.0,0.00019753,2,"2025-05-03T09:50:43.923",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702777,1746265843933,-1784.35,0.00019753,2,"2025-05-03T09:50:43.933",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702778,1746265843944,-500.0,0.00019753,2,"2025-05-03T09:50:43.944",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702779,1746265843954,-500.0,0.00019753,2,"2025-05-03T09:50:43.954",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702780,1746265843964,-450.0,0.00019754,2,"2025-05-03T09:50:43.964",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702781,1746265843973,-450.0,0.00019754,2,"2025-05-03T09:50:43.973",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702782,1746265843982,-450.0,0.00019754,2,"2025-05-03T09:50:43.982",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702783,1746265843991,-500.19,0.00019754,2,"2025-05-03T09:50:43.991",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702784,1746265844001,-450.0,0.00019754,2,"2025-05-03T09:50:44.001",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702785,1746265844011,-450.0,0.00019754,2,"2025-05-03T09:50:44.011",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702786,1746265844020,-450.0,0.00019754,2,"2025-05-03T09:50:44.020",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702787,1746265844030,-450.0,0.00019754,2,"2025-05-03T09:50:44.030",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702788,1746265844039,-450.0,0.00019754,2,"2025-05-03T09:50:44.039",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702790,1746265844050,-450.0,0.00019754,2,"2025-05-03T09:50:44.050",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702792,1746265844061,-450.0,0.00019754,2,"2025-05-03T09:50:44.061",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702794,1746265844070,-450.0,0.00019754,2,"2025-05-03T09:50:44.070",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702796,1746265844079,-450.0,0.00019754,2,"2025-05-03T09:50:44.079",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702797,1746265844088,-450.0,0.00019754,2,"2025-05-03T09:50:44.088",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702798,1746265844097,-469.51654345,0.00019754,2,"2025-05-03T09:50:44.097",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702799,1746265844108,-450.0,0.00019754,2,"2025-05-03T09:50:44.108",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702800,1746265844118,-465.99267293,0.00019754,2,"2025-05-03T09:50:44.118",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702801,1746265844127,-450.0,0.00019754,2,"2025-05-03T09:50:44.127",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702802,1746265844137,-450.0,0.00019754,2,"2025-05-03T09:50:44.137",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702803,1746265844147,-450.0,0.00019754,2,"2025-05-03T09:50:44.147",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702804,1746265844155,-485.93786643,0.00019754,2,"2025-05-03T09:50:44.155",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702805,1746265844164,-450.0,0.00019754,2,"2025-05-03T09:50:44.164",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702806,1746265844173,-590.15,0.00019754,2,"2025-05-03T09:50:44.173",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702807,1746265844183,-450.0,0.00019754,2,"2025-05-03T09:50:44.183",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702808,1746265844193,-453.94529681,0.00019754,2,"2025-05-03T09:50:44.193",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702809,1746265844202,-457.99833282,0.00019754,2,"2025-05-03T09:50:44.202",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702810,1746265844213,-450.0,0.00019754,2,"2025-05-03T09:50:44.213",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702811,1746265844222,-450.0,0.00019754,2,"2025-05-03T09:50:44.222",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702812,1746265844231,-450.0,0.00019754,2,"2025-05-03T09:50:44.231",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702813,1746265844240,-450.0,0.00019754,2,"2025-05-03T09:50:44.240",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702814,1746265844251,-450.0,0.00019754,2,"2025-05-03T09:50:44.251",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702815,1746265844262,-460.98697593,0.00019754,2,"2025-05-03T09:50:44.262",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702816,1746265844270,-285.35722301,0.00019754,2,"2025-05-03T09:50:44.270",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702817,1746265844282,-450.0,0.00019754,2,"2025-05-03T09:50:44.282",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702818,1746265844292,-450.0,0.00019754,2,"2025-05-03T09:50:44.292",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702819,1746265844301,-734.83,0.00019754,2,"2025-05-03T09:50:44.301",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702820,1746265844310,-450.0,0.00019754,2,"2025-05-03T09:50:44.310",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702821,1746265844321,-450.0,0.00019754,2,"2025-05-03T09:50:44.321",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702822,1746265844331,-450.0,0.00019754,2,"2025-05-03T09:50:44.331",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702823,1746265844340,-450.0,0.00019754,2,"2025-05-03T09:50:44.340",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702824,1746265844349,-450.0,0.00019754,2,"2025-05-03T09:50:44.349",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702825,1746265844359,-450.0,0.00019754,2,"2025-05-03T09:50:44.359",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702826,1746265844368,-450.0,0.00019754,2,"2025-05-03T09:50:44.368",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702827,1746265844377,-450.0,0.00019754,2,"2025-05-03T09:50:44.377",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702828,1746265844387,-459.53940986,0.00019754,2,"2025-05-03T09:50:44.387",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702829,1746265844398,-450.0,0.00019754,2,"2025-05-03T09:50:44.398",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702830,1746265844407,-450.0,0.00019754,2,"2025-05-03T09:50:44.407",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702831,1746265844417,-261.56691163,0.00019754,2,"2025-05-03T09:50:44.417",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702832,1746265844427,-455.54515117,0.00019754,2,"2025-05-03T09:50:44.427",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702833,1746265844439,-450.0,0.00019754,2,"2025-05-03T09:50:44.439",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702834,1746265844449,-450.0,0.00019754,2,"2025-05-03T09:50:44.449",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702835,1746265844459,-450.0,0.00019754,2,"2025-05-03T09:50:44.459",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702836,1746265844469,-317.46231603,0.00019754,2,"2025-05-03T09:50:44.469",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702837,1746265844478,-450.0,0.00019754,2,"2025-05-03T09:50:44.478",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702838,1746265844488,-457.5190132,0.00019754,2,"2025-05-03T09:50:44.488",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702839,1746265844498,-456.2052454,0.00019754,2,"2025-05-03T09:50:44.498",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702840,1746265844507,-450.0,0.00019754,2,"2025-05-03T09:50:44.507",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702841,1746265844517,-464.37910096,0.00019754,2,"2025-05-03T09:50:44.517",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702842,1746265844526,-457.81509994,0.00019754,2,"2025-05-03T09:50:44.526",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702843,1746265844536,-459.76548518,0.00019754,2,"2025-05-03T09:50:44.536",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702844,1746265844545,-532.94,0.00019754,2,"2025-05-03T09:50:44.545",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702845,1746265844554,-450.0,0.00019754,2,"2025-05-03T09:50:44.554",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702846,1746265844564,-460.59359567,0.00019754,2,"2025-05-03T09:50:44.564",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702847,1746265844573,-450.0,0.00019754,2,"2025-05-03T09:50:44.573",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702848,1746265844582,-450.0,0.00019754,2,"2025-05-03T09:50:44.582",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702849,1746265844592,-472.83333276,0.00019754,2,"2025-05-03T09:50:44.592",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702850,1746265844601,-462.42,0.00019754,2,"2025-05-03T09:50:44.601",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702851,1746265844610,-500.0,0.00019754,2,"2025-05-03T09:50:44.610",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702852,1746265844620,-356.92621628,0.00019754,2,"2025-05-03T09:50:44.620",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702853,1746265844629,-465.85790691,0.00019754,2,"2025-05-03T09:50:44.629",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702854,1746265844640,-3271.66,0.00019755,2,"2025-05-03T09:50:44.640",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702855,1746265844653,-450.0,0.00019755,2,"2025-05-03T09:50:44.653",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702856,1746265844663,-523.51,0.00019755,2,"2025-05-03T09:50:44.663",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702857,1746265844673,-450.0,0.00019755,2,"2025-05-03T09:50:44.673",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702858,1746265844682,-450.0,0.00019755,2,"2025-05-03T09:50:44.682",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702859,1746265844692,-450.0,0.00019755,2,"2025-05-03T09:50:44.692",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702860,1746265844703,-312.69658061,0.00019755,2,"2025-05-03T09:50:44.703",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702861,1746265844712,-488.39,0.00019755,2,"2025-05-03T09:50:44.712",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702862,1746265844721,-450.0,0.00019755,2,"2025-05-03T09:50:44.721",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702863,1746265844734,-450.0,0.00019755,2,"2025-05-03T09:50:44.734",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702864,1746265844743,-652.64,0.00019755,2,"2025-05-03T09:50:44.743",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702865,1746265844753,-498.04,0.00019755,2,"2025-05-03T09:50:44.753",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702866,1746265844762,-450.0,0.00019755,2,"2025-05-03T09:50:44.762",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702867,1746265844772,-450.0,0.00019755,2,"2025-05-03T09:50:44.772",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702868,1746265844781,-573.59694529,0.00019755,2,"2025-05-03T09:50:44.781",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702869,1746265844791,-450.0,0.00019755,2,"2025-05-03T09:50:44.791",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702870,1746265844801,-450.0,0.00019755,2,"2025-05-03T09:50:44.801",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702871,1746265844810,-493.48,0.00019755,2,"2025-05-03T09:50:44.810",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702872,1746265844820,-450.0,0.00019755,2,"2025-05-03T09:50:44.820",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702873,1746265844829,-450.0,0.00019755,2,"2025-05-03T09:50:44.829",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702874,1746265844839,-450.0,0.00019755,2,"2025-05-03T09:50:44.839",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702875,1746265844849,-450.0,0.00019755,2,"2025-05-03T09:50:44.849",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702876,1746265844859,-450.0,0.00019755,2,"2025-05-03T09:50:44.859",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702877,1746265844868,-450.0,0.00019755,2,"2025-05-03T09:50:44.868",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702878,1746265844878,-450.0,0.00019755,2,"2025-05-03T09:50:44.878",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702879,1746265844889,-450.0,0.00019755,2,"2025-05-03T09:50:44.889",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702880,1746265844899,-459.15454204,0.00019755,2,"2025-05-03T09:50:44.899",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702881,1746265844908,-457.59240809,0.00019755,2,"2025-05-03T09:50:44.908",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702882,1746265844918,-450.0,0.00019755,2,"2025-05-03T09:50:44.918",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702883,1746265844928,-592.37,0.00019755,2,"2025-05-03T09:50:44.928",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702884,1746265844939,-414.0,0.00019755,2,"2025-05-03T09:50:44.939",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702885,1746265844951,-450.0,0.00019755,2,"2025-05-03T09:50:44.951",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702886,1746265844961,-630.83,0.00019755,2,"2025-05-03T09:50:44.961",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702887,1746265844970,-450.0,0.00019755,2,"2025-05-03T09:50:44.970",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702888,1746265844979,-450.0,0.00019755,2,"2025-05-03T09:50:44.979",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702889,1746265844989,-450.0,0.00019755,2,"2025-05-03T09:50:44.989",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702890,1746265845000,-450.0,0.00019755,2,"2025-05-03T09:50:45.000",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702891,1746265845010,-450.0,0.00019755,2,"2025-05-03T09:50:45.010",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702892,1746265845019,-450.0,0.00019755,2,"2025-05-03T09:50:45.019",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702893,1746265845029,-592.19,0.00019755,2,"2025-05-03T09:50:45.029",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702894,1746265845039,-450.0,0.00019755,2,"2025-05-03T09:50:45.039",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702895,1746265845051,-450.0,0.00019755,2,"2025-05-03T09:50:45.051",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702896,1746265845063,-450.0,0.00019755,2,"2025-05-03T09:50:45.063",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702897,1746265845073,-450.0,0.00019755,2,"2025-05-03T09:50:45.073",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702898,1746265845084,-450.0,0.00019755,2,"2025-05-03T09:50:45.084",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702899,1746265845095,-463.31822986,0.00019755,2,"2025-05-03T09:50:45.095",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702900,1746265845105,-1520.95,0.00019755,2,"2025-05-03T09:50:45.105",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702901,1746265845115,-450.0,0.00019755,2,"2025-05-03T09:50:45.115",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702902,1746265845126,-450.0,0.00019755,2,"2025-05-03T09:50:45.126",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702903,1746265845135,-703.21,0.00019755,2,"2025-05-03T09:50:45.135",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702904,1746265845145,-450.0,0.00019755,2,"2025-05-03T09:50:45.145",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702905,1746265845154,-479.70341354,0.00019755,2,"2025-05-03T09:50:45.154",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702906,1746265845164,-450.0,0.00019755,2,"2025-05-03T09:50:45.164",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702907,1746265845173,-520.71,0.00019755,2,"2025-05-03T09:50:45.173",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702908,1746265845183,-450.0,0.00019755,2,"2025-05-03T09:50:45.183",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702909,1746265845192,-450.0,0.00019755,2,"2025-05-03T09:50:45.192",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702910,1746265845203,-487.72,0.00019755,2,"2025-05-03T09:50:45.203",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702911,1746265845213,-450.0,0.00019755,2,"2025-05-03T09:50:45.213",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702912,1746265845223,-874.23,0.00019755,2,"2025-05-03T09:50:45.223",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702913,1746265845233,-491.04,0.00019755,2,"2025-05-03T09:50:45.233",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702914,1746265845242,-450.0,0.00019755,2,"2025-05-03T09:50:45.242",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702915,1746265845252,-450.0,0.00019755,2,"2025-05-03T09:50:45.252",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702916,1746265845261,-456.28960319,0.00019755,2,"2025-05-03T09:50:45.261",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702917,1746265845270,-450.0,0.00019755,2,"2025-05-03T09:50:45.270",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702918,1746265845280,-348.49532768,0.00019755,2,"2025-05-03T09:50:45.280",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702919,1746265845289,-496.93871242,0.00019755,2,"2025-05-03T09:50:45.289",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702920,1746265845299,-450.0,0.00019755,2,"2025-05-03T09:50:45.299",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702921,1746265845308,-450.0,0.00019755,2,"2025-05-03T09:50:45.308",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702922,1746265845318,-563.65,0.00019755,2,"2025-05-03T09:50:45.318",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702923,1746265845328,-619.04,0.00019755,2,"2025-05-03T09:50:45.328",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702924,1746265845337,-453.08368277,0.00019755,2,"2025-05-03T09:50:45.337",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702925,1746265845348,-489.35576826,0.00019755,2,"2025-05-03T09:50:45.348",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702926,1746265845357,-548.5,0.00019755,2,"2025-05-03T09:50:45.357",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702927,1746265845367,-450.0,0.00019755,2,"2025-05-03T09:50:45.367",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702928,1746265845376,-450.0,0.00019755,2,"2025-05-03T09:50:45.376",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702929,1746265845385,-1660.59,0.00019755,2,"2025-05-03T09:50:45.385",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702930,1746265845395,-462.21321872,0.00019755,2,"2025-05-03T09:50:45.395",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702931,1746265845405,-1054.55,0.00019755,2,"2025-05-03T09:50:45.405",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702932,1746265845414,-450.0,0.00019755,2,"2025-05-03T09:50:45.414",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702933,1746265845424,-512.11607065,0.00019755,2,"2025-05-03T09:50:45.424",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702934,1746265845434,-450.0,0.00019755,2,"2025-05-03T09:50:45.434",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702935,1746265845445,-450.0,0.00019755,2,"2025-05-03T09:50:45.445",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702936,1746265845456,-583.06,0.00019755,2,"2025-05-03T09:50:45.456",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702937,1746265845466,-450.0,0.00019755,2,"2025-05-03T09:50:45.466",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702938,1746265845476,-655.65,0.00019755,2,"2025-05-03T09:50:45.476",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702939,1746265845486,-450.0,0.00019755,2,"2025-05-03T09:50:45.486",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702940,1746265845498,-450.0,0.00019755,2,"2025-05-03T09:50:45.498",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702941,1746265845508,-450.0,0.00019755,2,"2025-05-03T09:50:45.508",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702942,1746265845519,-476.84673161,0.00019755,2,"2025-05-03T09:50:45.519",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702943,1746265845530,-450.0,0.00019755,2,"2025-05-03T09:50:45.530",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702944,1746265845539,-450.0,0.00019755,2,"2025-05-03T09:50:45.539",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702945,1746265845548,-300.0,0.00019755,2,"2025-05-03T09:50:45.548",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702946,1746265845558,-766.96,0.00019755,2,"2025-05-03T09:50:45.558",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702947,1746265845568,-599.69,0.00019755,2,"2025-05-03T09:50:45.568",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702948,1746265845577,-814.64,0.00019755,2,"2025-05-03T09:50:45.577",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702949,1746265845587,-455.41718845,0.00019755,2,"2025-05-03T09:50:45.587",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702950,1746265845596,-450.0,0.00019755,2,"2025-05-03T09:50:45.596",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702951,1746265845606,-854.06,0.00019755,2,"2025-05-03T09:50:45.606",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702952,1746265845615,-450.0,0.00019755,2,"2025-05-03T09:50:45.615",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702953,1746265845625,-450.0,0.00019755,2,"2025-05-03T09:50:45.625",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702954,1746265845634,-450.0,0.00019755,2,"2025-05-03T09:50:45.634",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702955,1746265845645,-450.0,0.00019755,2,"2025-05-03T09:50:45.645",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702956,1746265845659,-700.5,0.00019755,2,"2025-05-03T09:50:45.659",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702957,1746265845669,-450.0,0.00019755,2,"2025-05-03T09:50:45.669",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702958,1746265845678,-453.81098753,0.00019755,2,"2025-05-03T09:50:45.678",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702959,1746265845687,-450.0,0.00019755,2,"2025-05-03T09:50:45.687",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702960,1746265845697,-461.83384254,0.00019755,2,"2025-05-03T09:50:45.697",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702961,1746265845707,-450.0,0.00019755,2,"2025-05-03T09:50:45.707",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702962,1746265845716,-470.42539181,0.00019755,2,"2025-05-03T09:50:45.716",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702963,1746265845726,-561.2,0.00019755,2,"2025-05-03T09:50:45.726",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702964,1746265845736,-450.0,0.00019755,2,"2025-05-03T09:50:45.736",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702965,1746265845746,-450.0,0.00019755,2,"2025-05-03T09:50:45.746",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702966,1746265845756,-450.0,0.00019755,2,"2025-05-03T09:50:45.756",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702967,1746265845766,-450.0,0.00019755,2,"2025-05-03T09:50:45.766",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702968,1746265845778,-450.0,0.00019755,2,"2025-05-03T09:50:45.778",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702969,1746265845787,-464.61829308,0.00019755,2,"2025-05-03T09:50:45.787",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702970,1746265845796,-1006.81,0.00019755,2,"2025-05-03T09:50:45.796",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702971,1746265845807,-450.0,0.00019755,2,"2025-05-03T09:50:45.807",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702972,1746265845819,-829.54,0.00019755,2,"2025-05-03T09:50:45.819",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702973,1746265845829,-581.97,0.00019755,2,"2025-05-03T09:50:45.829",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702974,1746265845838,-2169.91,0.00019755,2,"2025-05-03T09:50:45.838",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702975,1746265845848,-450.0,0.00019755,2,"2025-05-03T09:50:45.848",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702976,1746265845859,-450.0,0.00019755,2,"2025-05-03T09:50:45.859",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702977,1746265845869,-1257.04,0.00019755,2,"2025-05-03T09:50:45.869",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702978,1746265845880,-503.21061387,0.00019755,2,"2025-05-03T09:50:45.880",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702979,1746265845891,-450.0,0.00019755,2,"2025-05-03T09:50:45.891",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702980,1746265845902,-452.66416676,0.00019755,2,"2025-05-03T09:50:45.902",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702981,1746265845912,-502.04,0.00019755,2,"2025-05-03T09:50:45.912",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702982,1746265845922,-450.0,0.00019755,2,"2025-05-03T09:50:45.922",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702983,1746265845931,-450.0,0.00019755,2,"2025-05-03T09:50:45.931",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702984,1746265845942,-468.71,0.00019755,2,"2025-05-03T09:50:45.942",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702985,1746265845951,-154.87237071,0.00019755,2,"2025-05-03T09:50:45.951",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702986,1746265845963,-560.76,0.00019755,2,"2025-05-03T09:50:45.963",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702987,1746265845972,-450.0,0.00019755,2,"2025-05-03T09:50:45.972",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702988,1746265845983,-458.62997579,0.00019755,2,"2025-05-03T09:50:45.983",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702989,1746265845994,-450.0,0.00019755,2,"2025-05-03T09:50:45.994",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702990,1746265846005,-450.0,0.00019755,2,"2025-05-03T09:50:46.005",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702991,1746265846016,-1558.76,0.00019755,2,"2025-05-03T09:50:46.016",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702992,1746265846027,-450.0,0.00019755,2,"2025-05-03T09:50:46.027",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702993,1746265846041,-457.30874244,0.00019755,2,"2025-05-03T09:50:46.041",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702994,1746265846051,-675.0,0.00019755,2,"2025-05-03T09:50:46.051",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702995,1746265846061,-1159.18,0.00019755,2,"2025-05-03T09:50:46.061",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702996,1746265846071,-412.52998212,0.00019755,2,"2025-05-03T09:50:46.071",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702997,1746265846080,-450.0,0.00019755,2,"2025-05-03T09:50:46.080",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702998,1746265846091,-450.0,0.00019755,2,"2025-05-03T09:50:46.091",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359702999,1746265846101,-458.70795027,0.00019755,2,"2025-05-03T09:50:46.101",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703000,1746265846111,-450.0,0.00019755,2,"2025-05-03T09:50:46.111",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703001,1746265846121,-450.0,0.00019755,2,"2025-05-03T09:50:46.121",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703002,1746265846132,-525.56832164,0.00019755,2,"2025-05-03T09:50:46.132",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703003,1746265846142,-490.3,0.00019755,2,"2025-05-03T09:50:46.142",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703004,1746265846152,-450.0,0.00019755,2,"2025-05-03T09:50:46.152",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703005,1746265846163,-453.95785463,0.00019755,2,"2025-05-03T09:50:46.163",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703006,1746265846172,-450.0,0.00019755,2,"2025-05-03T09:50:46.172",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703007,1746265846183,-450.0,0.00019755,2,"2025-05-03T09:50:46.183",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703008,1746265846193,-450.0,0.00019755,2,"2025-05-03T09:50:46.193",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703009,1746265846203,-462.0196472,0.00019755,2,"2025-05-03T09:50:46.203",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703010,1746265846212,-610.04,0.00019755,2,"2025-05-03T09:50:46.212",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703011,1746265846222,-480.76007786,0.00019755,2,"2025-05-03T09:50:46.222",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703012,1746265846232,-450.0,0.00019755,2,"2025-05-03T09:50:46.232",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703013,1746265846242,-450.0,0.00019755,2,"2025-05-03T09:50:46.242",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703014,1746265846252,-500.0,0.00019755,2,"2025-05-03T09:50:46.252",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703015,1746265846262,-500.0,0.00019755,2,"2025-05-03T09:50:46.262",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703016,1746265846271,-2342.26,0.00019755,2,"2025-05-03T09:50:46.271",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703017,1746265846281,-450.0,0.00019755,2,"2025-05-03T09:50:46.281",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703018,1746265846291,-450.0,0.00019755,2,"2025-05-03T09:50:46.291",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703019,1746265846359,-450.18,0.00019755,2,"2025-05-03T09:50:46.359",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703020,1746265846368,-1020.23,0.00019755,2,"2025-05-03T09:50:46.368",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703021,1746265846377,-837.41,0.00019755,2,"2025-05-03T09:50:46.377",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703022,1746265846386,-2102.78,0.00019755,2,"2025-05-03T09:50:46.386",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703023,1746265846395,-766.61,0.00019755,2,"2025-05-03T09:50:46.395",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703024,1746265846405,-450.0,0.00019755,2,"2025-05-03T09:50:46.405",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703025,1746265846416,-463.1561537,0.00019755,2,"2025-05-03T09:50:46.416",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703026,1746265846426,-462.51289839,0.00019755,2,"2025-05-03T09:50:46.426",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703027,1746265846436,-450.0,0.00019755,2,"2025-05-03T09:50:46.436",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703028,1746265846446,-474.96754316,0.00019755,2,"2025-05-03T09:50:46.446",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703029,1746265846456,-450.0,0.00019755,2,"2025-05-03T09:50:46.456",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703030,1746265846466,-450.0,0.00019755,2,"2025-05-03T09:50:46.466",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703031,1746265846475,-694.37,0.00019755,2,"2025-05-03T09:50:46.475",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703032,1746265846485,-450.0,0.00019755,2,"2025-05-03T09:50:46.485",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703033,1746265846495,-755.17,0.00019755,2,"2025-05-03T09:50:46.495",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703034,1746265846505,-575.07,0.00019755,2,"2025-05-03T09:50:46.505",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703035,1746265846515,-500.0,0.00019758,2,"2025-05-03T09:50:46.515",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703036,1746265846524,-789.93308304,0.00019759,2,"2025-05-03T09:50:46.524",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703037,1746265846534,-954.06518715,0.00019759,2,"2025-05-03T09:50:46.534",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703038,1746265846544,-511.14978125,0.0001976,2,"2025-05-03T09:50:46.544",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703039,1746265846553,-450.0,0.0001976,2,"2025-05-03T09:50:46.553",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703040,1746265846563,-409.56184418,0.00019763,2,"2025-05-03T09:50:46.563",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703041,1746265846573,-500.0,0.00019763,2,"2025-05-03T09:50:46.573",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703042,1746265846582,-500.0,0.00019773,2,"2025-05-03T09:50:46.582",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703043,1746265846591,-500.0,0.00019773,2,"2025-05-03T09:50:46.591",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703044,1746265846602,-500.0,0.00019773,2,"2025-05-03T09:50:46.602",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703045,1746265846611,-500.0,0.00019773,2,"2025-05-03T09:50:46.611",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703046,1746265846621,-431.26260632,0.00019773,2,"2025-05-03T09:50:46.621",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703047,1746265846631,-500.0,0.00019773,2,"2025-05-03T09:50:46.631",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703048,1746265846640,-500.0,0.00019773,2,"2025-05-03T09:50:46.640",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703049,1746265846653,-500.0,0.00019773,2,"2025-05-03T09:50:46.653",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703050,1746265846662,-504.1525849,0.00019773,2,"2025-05-03T09:50:46.662",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703051,1746265846672,-500.0,0.00019773,2,"2025-05-03T09:50:46.672",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703052,1746265846681,-500.0,0.00019773,2,"2025-05-03T09:50:46.681",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703053,1746265846692,-500.0,0.00019773,2,"2025-05-03T09:50:46.692",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703054,1746265846701,-500.0,0.00019773,2,"2025-05-03T09:50:46.701",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703055,1746265846711,-228.28560537,0.00019773,2,"2025-05-03T09:50:46.711",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703056,1746265846720,-150.0,0.00019773,2,"2025-05-03T09:50:46.720",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703057,1746265846731,-500.0,0.00019773,2,"2025-05-03T09:50:46.731",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703058,1746265846741,-500.0,0.00019773,2,"2025-05-03T09:50:46.741",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703059,1746265846751,-150.0,0.00019773,2,"2025-05-03T09:50:46.751",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703060,1746265846760,-500.0,0.00019773,2,"2025-05-03T09:50:46.760",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703061,1746265846769,-222.40857925,0.00019773,2,"2025-05-03T09:50:46.769",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703062,1746265846779,-500.0,0.00019773,2,"2025-05-03T09:50:46.779",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703063,1746265846788,-500.0,0.00019773,2,"2025-05-03T09:50:46.788",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703064,1746265846797,-191.08241789,0.00019773,2,"2025-05-03T09:50:46.797",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703065,1746265846806,-150.0,0.00019773,2,"2025-05-03T09:50:46.806",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703066,1746265846816,-500.0,0.00019773,2,"2025-05-03T09:50:46.816",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703067,1746265846827,-500.0,0.00019773,2,"2025-05-03T09:50:46.827",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703068,1746265846838,-150.0,0.00019773,2,"2025-05-03T09:50:46.838",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703069,1746265846847,-500.0,0.00019773,2,"2025-05-03T09:50:46.847",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703070,1746265846858,-789.93308304,0.00019788,2,"2025-05-03T09:50:46.858",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703071,1746265846868,-954.06518715,0.00019788,2,"2025-05-03T09:50:46.868",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703072,1746265846878,-465.0450462,0.00019799,2,"2025-05-03T09:50:46.878",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703073,1746265846889,-150.0,0.000198,2,"2025-05-03T09:50:46.889",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703074,1746265846899,-250.0,0.00019815,2,"2025-05-03T09:50:46.899",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703075,1746265846909,-789.93308304,0.00019816,2,"2025-05-03T09:50:46.909",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703076,1746265846918,-954.06518715,0.00019816,2,"2025-05-03T09:50:46.918",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703077,1746265846929,-500.0,0.0001984,2,"2025-05-03T09:50:46.929",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703078,1746265846939,-2000.0,0.0001984,2,"2025-05-03T09:50:46.939",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703079,1746265846949,-200.0,0.0001984,2,"2025-05-03T09:50:46.949",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703080,1746265846958,-789.93308304,0.00019844,2,"2025-05-03T09:50:46.958",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703081,1746265846967,-954.06518715,0.00019844,2,"2025-05-03T09:50:46.967",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703082,1746265846977,-151.0,0.00019857,2,"2025-05-03T09:50:46.977",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703083,1746265846986,-151.0,0.00019859,2,"2025-05-03T09:50:46.986",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703084,1746265846996,-151.0,0.0001986,2,"2025-05-03T09:50:46.996",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703085,1746265847006,-151.0,0.00019862,2,"2025-05-03T09:50:47.006",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703086,1746265847015,-151.0,0.00019863,2,"2025-05-03T09:50:47.015",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703087,1746265847025,-789.93308304,0.00019872,2,"2025-05-03T09:50:47.025",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703088,1746265847292,-954.06518715,0.00019872,2,"2025-05-03T09:50:47.292",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703089,1746265847314,-166.33896145,0.00019886,2,"2025-05-03T09:50:47.314",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703090,1746265847324,-2723.364,0.00019886,2,"2025-05-03T09:50:47.324",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703091,1746265847334,-240.842,0.00019886,2,"2025-05-03T09:50:47.334",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703092,1746265847343,-271.97542769,0.00019886,2,"2025-05-03T09:50:47.343",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703093,1746265847352,-165.19492825,0.00019886,2,"2025-05-03T09:50:47.352",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703094,1746265847361,-2443.62,0.00019888,2,"2025-05-03T09:50:47.361",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703095,1746265847371,-271.97542766,0.00019888,2,"2025-05-03T09:50:47.371",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703096,1746265847380,-500.0,0.0001989,2,"2025-05-03T09:50:47.380",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703097,1746265847390,-166.33896145,0.00019891,2,"2025-05-03T09:50:47.390",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703098,1746265847400,-271.97542766,0.00019891,2,"2025-05-03T09:50:47.400",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703099,1746265847409,-271.97542766,0.00019893,2,"2025-05-03T09:50:47.409",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703100,1746265847419,-166.33896145,0.00019895,2,"2025-05-03T09:50:47.419",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703101,1746265847428,-271.97542766,0.00019895,2,"2025-05-03T09:50:47.428",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703102,1746265847438,-271.97542766,0.00019898,2,"2025-05-03T09:50:47.438",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703103,1746265847447,-166.33896145,0.000199,2,"2025-05-03T09:50:47.447",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703104,1746265847457,-271.97542766,0.000199,2,"2025-05-03T09:50:47.457",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703105,1746265847467,-165.19492825,0.000199,2,"2025-05-03T09:50:47.467",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703106,1746265847476,-789.93308304,0.000199,2,"2025-05-03T09:50:47.476",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703107,1746265847485,-954.06518715,0.000199,2,"2025-05-03T09:50:47.485",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703108,1746265847495,-205.57268741,0.000199,3,"2025-05-03T09:50:47.495",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703109,1746265847505,-164.335077,0.000199,2,"2025-05-03T09:50:47.505",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703110,1746265847515,-26636.98528898,0.000199,2,"2025-05-03T09:50:47.515",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703111,1746265847524,-496.04724683,0.000199,2,"2025-05-03T09:50:47.524",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703112,1746265847534,-4775.51852272,0.000199,2,"2025-05-03T09:50:47.534",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703113,1746265847543,-202.66468972,0.000199,2,"2025-05-03T09:50:47.543",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703114,1746265847553,-500.0,0.00019973,2,"2025-05-03T09:50:47.553",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703115,1746265847563,-160.45164529,0.00019973,2,"2025-05-03T09:50:47.563",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703116,1746265847572,-501.21994559,0.00019973,2,"2025-05-03T09:50:47.572",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703117,1746265847582,-532.23391832,0.00019973,2,"2025-05-03T09:50:47.582",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703118,1746265847592,-500.0,0.00019973,2,"2025-05-03T09:50:47.592",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703119,1746265847601,-500.0,0.00019973,2,"2025-05-03T09:50:47.601",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703120,1746265847611,-500.0,0.00019973,2,"2025-05-03T09:50:47.611",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703121,1746265847620,-506.33875235,0.00019973,2,"2025-05-03T09:50:47.620",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703122,1746265847630,-500.0,0.00019973,2,"2025-05-03T09:50:47.630",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703123,1746265847639,-500.0,0.00019973,2,"2025-05-03T09:50:47.639",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703124,1746265847652,-505.26039964,0.00019973,2,"2025-05-03T09:50:47.652",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703125,1746265847661,-501.15741321,0.00019973,2,"2025-05-03T09:50:47.661",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703126,1746265847671,-517.26161729,0.00019973,2,"2025-05-03T09:50:47.671",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703127,1746265847681,-152.63342926,0.00019973,2,"2025-05-03T09:50:47.681",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703128,1746265847691,-500.8951883,0.00019973,2,"2025-05-03T09:50:47.691",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703129,1746265847700,-500.0,0.00019973,2,"2025-05-03T09:50:47.700",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703130,1746265847711,-505.92257895,0.00019973,2,"2025-05-03T09:50:47.711",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703131,1746265847721,-500.0,0.00019973,2,"2025-05-03T09:50:47.721",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703132,1746265847730,-500.0,0.00019973,2,"2025-05-03T09:50:47.730",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703133,1746265847741,-500.0,0.00019973,2,"2025-05-03T09:50:47.741",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703134,1746265847750,-160.20238278,0.00019973,2,"2025-05-03T09:50:47.750",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703135,1746265847760,-500.0,0.00019973,2,"2025-05-03T09:50:47.760",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703136,1746265847769,-949.91977712,0.00019976,2,"2025-05-03T09:50:47.769",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703137,1746265847780,-500.0,0.00019985,2,"2025-05-03T09:50:47.780",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703138,1746265847790,-500.0,0.00019985,2,"2025-05-03T09:50:47.790",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703139,1746265847800,-500.0,0.00019985,2,"2025-05-03T09:50:47.800",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703140,1746265847810,-500.0,0.00019985,2,"2025-05-03T09:50:47.810",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703141,1746265847821,-500.0,0.00019985,2,"2025-05-03T09:50:47.821",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703142,1746265847830,-1784.35,0.00019985,2,"2025-05-03T09:50:47.830",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703143,1746265847839,-1784.35,0.00019985,2,"2025-05-03T09:50:47.839",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703144,1746265847849,-1784.35,0.00019985,2,"2025-05-03T09:50:47.849",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703145,1746265847860,-500.0,0.00019985,2,"2025-05-03T09:50:47.860",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703146,1746265847869,-500.0,0.00019985,2,"2025-05-03T09:50:47.869",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703147,1746265847879,-500.0,0.00019985,2,"2025-05-03T09:50:47.879",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703148,1746265847889,-500.0,0.00019985,2,"2025-05-03T09:50:47.889",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703149,1746265847899,-370.243055,0.00019985,2,"2025-05-03T09:50:47.899",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703150,1746265847908,-2016.0,0.00019986,2,"2025-05-03T09:50:47.908",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703151,1746265847918,-517725.8590834,0.00019986,2,"2025-05-03T09:50:47.918",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703152,1746265847929,-551.9731821,0.00019986,2,"2025-05-03T09:50:47.929",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703153,1746265847939,-111239.9718321,0.00019986,2,"2025-05-03T09:50:47.939",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703154,1746265847949,-14388.5404919,0.00019986,2,"2025-05-03T09:50:47.949",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703155,1746265847958,-20364.6004241,0.00019986,2,"2025-05-03T09:50:47.958",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703156,1746265847967,-949.91977712,0.0001999,2,"2025-05-03T09:50:47.967",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703157,1746265847977,-949.91977712,0.0001999,2,"2025-05-03T09:50:47.977",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703158,1746265847987,-500.0,0.00019998,2,"2025-05-03T09:50:47.987",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703159,1746265847997,-500.0,0.00019999,2,"2025-05-03T09:50:47.997",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703160,1746265848006,-500.0,0.00019999,2,"2025-05-03T09:50:48.006",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703161,1746265848016,-537.04648005,0.00019999,2,"2025-05-03T09:50:48.016",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703162,1746265848027,-300.0,0.00019999,2,"2025-05-03T09:50:48.027",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703163,1746265848038,-500.0,0.00019999,2,"2025-05-03T09:50:48.038",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703164,1746265848047,-679.71892541,0.00019999,2,"2025-05-03T09:50:48.047",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703165,1746265848058,-300.0,0.00019999,2,"2025-05-03T09:50:48.058",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703166,1746265848067,-500.0,0.00019999,2,"2025-05-03T09:50:48.067",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703167,1746265848077,-300.0,0.00019999,2,"2025-05-03T09:50:48.077",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703168,1746265848087,-500.0,0.00019999,2,"2025-05-03T09:50:48.087",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703169,1746265848096,-500.0,0.00019999,2,"2025-05-03T09:50:48.096",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703170,1746265848106,-500.0,0.00019999,2,"2025-05-03T09:50:48.106",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703171,1746265848115,-500.0,0.00019999,2,"2025-05-03T09:50:48.115",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703172,1746265848125,-192.3518044,0.00019999,2,"2025-05-03T09:50:48.125",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703173,1746265848133,-500.0,0.00019999,2,"2025-05-03T09:50:48.133",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703174,1746265848143,-500.0,0.00019999,2,"2025-05-03T09:50:48.143",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703175,1746265848153,-500.0,0.00019999,2,"2025-05-03T09:50:48.153",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703176,1746265848163,-500.0,0.00019999,2,"2025-05-03T09:50:48.163",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703177,1746265848172,-587.97322185,0.00019999,2,"2025-05-03T09:50:48.172",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703178,1746265848182,-1784.35,0.00019999,2,"2025-05-03T09:50:48.182",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703179,1746265848192,-1784.35,0.00019999,2,"2025-05-03T09:50:48.192",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703180,1746265848201,-1784.35,0.00019999,2,"2025-05-03T09:50:48.201",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703181,1746265848211,-1784.35,0.00019999,2,"2025-05-03T09:50:48.211",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703182,1746265848221,-1784.35,0.00019999,2,"2025-05-03T09:50:48.221",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703183,1746265848231,-1784.35,0.00019999,2,"2025-05-03T09:50:48.231",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703184,1746265848240,-1784.35,0.00019999,2,"2025-05-03T09:50:48.240",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703185,1746265848249,-1784.35,0.00019999,2,"2025-05-03T09:50:48.249",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703186,1746265848258,-1784.35,0.00019999,2,"2025-05-03T09:50:48.258",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703187,1746265848268,-1784.35,0.00019999,2,"2025-05-03T09:50:48.268",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703188,1746265848278,-1784.35,0.00019999,2,"2025-05-03T09:50:48.278",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703189,1746265848287,-1784.35,0.00019999,2,"2025-05-03T09:50:48.287",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703190,1746265848297,-1784.35,0.00019999,2,"2025-05-03T09:50:48.297",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703191,1746265848306,-1784.35,0.00019999,2,"2025-05-03T09:50:48.306",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703192,1746265848315,-1784.35,0.00019999,2,"2025-05-03T09:50:48.315",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703193,1746265848325,-1784.35,0.00019999,2,"2025-05-03T09:50:48.325",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703194,1746265848335,-1784.35,0.00019999,2,"2025-05-03T09:50:48.335",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703195,1746265848345,-1784.37049907,0.00019999,2,"2025-05-03T09:50:48.345",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703196,1746265848354,-500.0,0.00019999,2,"2025-05-03T09:50:48.354",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703197,1746265848363,-500.0,0.00019999,2,"2025-05-03T09:50:48.363",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703198,1746265848373,-500.0,0.00019999,2,"2025-05-03T09:50:48.373",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703199,1746265848382,-628.07395844,0.00019999,2,"2025-05-03T09:50:48.382",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703200,1746265848391,-271.4745152,0.0002,2,"2025-05-03T09:50:48.391",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703201,1746265848401,-1228171.10428442,0.0002,2,"2025-05-03T09:50:48.401",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703202,1746265848411,-1085272.53868532,0.0002,2,"2025-05-03T09:50:48.411",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703203,1746265848420,-267329.17995042,0.0002,2,"2025-05-03T09:50:48.420",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703204,1746265848752,-788.7241764,0.0002,2,"2025-05-03T09:50:48.752",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703205,1746265848772,-8600.28338584,0.0002,2,"2025-05-03T09:50:48.772",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703206,1746265848793,-636.0425114,0.0002,2,"2025-05-03T09:50:48.793",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703207,1746265848805,-464.03396,0.0002,2,"2025-05-03T09:50:48.805",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703208,1746265849027,-450.0,0.00019749,2,"2025-05-03T09:50:49.027",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703209,1746265849037,-91522.47463383,0.0002,2,"2025-05-03T09:50:49.037",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703210,1746265849507,-450.0,0.00019746,2,"2025-05-03T09:50:49.507",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703211,1746265849517,-450.0,0.00019747,2,"2025-05-03T09:50:49.517",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703212,1746265849526,-450.0,0.00019749,2,"2025-05-03T09:50:49.526",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703213,1746265849535,-450.0,0.0001975,2,"2025-05-03T09:50:49.535",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703214,1746265849544,-151.0,0.00019858,2,"2025-05-03T09:50:49.544",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703215,1746265849554,-6890.512339,0.0002,2,"2025-05-03T09:50:49.554",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703216,1746265849564,-1711.58496145,0.0002,2,"2025-05-03T09:50:49.564",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703217,1746265872036,250.0,0.00019029,7,"2025-05-03T09:51:12.036",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703218,1746265895842,235.423955,0.00018798,2,"2025-05-03T09:51:35.842",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703219,1746265896190,235.423955,0.00019033,2,"2025-05-03T09:51:36.190",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703220,1746265896323,162608.0,0.00030136,120,"2025-05-03T09:51:36.323",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703221,1746265896497,235.423955,0.00019268,2,"2025-05-03T09:51:36.497",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703222,1746266222609,150.050318,0.0003,41,"2025-05-03T09:57:02.609",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703223,1746266227565,150.050318,0.0003,42,"2025-05-03T09:57:07.565",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703224,1746266232383,150.050318,0.0003,43,"2025-05-03T09:57:12.383",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703225,1746266235438,150.050318,0.0003,44,"2025-05-03T09:57:15.438",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703226,1746266239006,150.050318,0.0003,45,"2025-05-03T09:57:19.006",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703227,1746266242538,150.050318,0.0003,46,"2025-05-03T09:57:22.538",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703228,1746266245758,150.050318,0.0003,47,"2025-05-03T09:57:25.758",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703229,1746266249151,150.050318,0.0003,48,"2025-05-03T09:57:29.151",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703230,1746266252360,150.050318,0.0003,49,"2025-05-03T09:57:32.360",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703231,1746266256699,150.050318,0.0003,50,"2025-05-03T09:57:36.699",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703232,1746266403549,-151.0,0.00019503,2,"2025-05-03T10:00:03.549",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703233,1746266403571,-122.2049238,0.00019503,2,"2025-05-03T10:00:03.571",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703234,1746266406698,-377.7950762,0.00019503,2,"2025-05-03T10:00:06.698",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703235,1746266406728,-90.06032812,0.00019503,2,"2025-05-03T10:00:06.728",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703236,1746266413347,-267.28634013,0.00019503,2,"2025-05-03T10:00:13.347",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703237,1746266419559,-31.81908049,0.00019503,2,"2025-05-03T10:00:19.559",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703238,1746266419586,-250.0,0.00019503,2,"2025-05-03T10:00:19.586",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703239,1746266419611,-147.53079388,0.00019503,2,"2025-05-03T10:00:19.611",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703240,1746266426168,-87.89316112,0.00019503,2,"2025-05-03T10:00:26.168",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703241,1746266426190,-74.17037312,0.00019514,2,"2025-05-03T10:00:26.190",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703242,1746266433582,-125.82962688,0.00019514,2,"2025-05-03T10:00:33.582",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703243,1746266433605,-61.60624446,0.00019542,2,"2025-05-03T10:00:33.605",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703244,1746266440132,-188.66894,0.00019542,2,"2025-05-03T10:00:40.132",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703245,1746266446393,-96.49901554,0.00019542,2,"2025-05-03T10:00:46.393",0.0004526,81.22,0.9834984168051777,3048592705.225619]
[359703246,1746266785824,415.19,0.00016839,2,"2025-05-03T10:06:25.824",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703247,1746266786025,415.19,0.00019103,2,"2025-05-03T10:06:26.025",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703249,1746266838166,15000.0,0.00018756,2,"2025-05-03T10:07:18.166",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703251,1746266872049,1000.0,0.00018761,2,"2025-05-03T10:07:52.049",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703252,1746266943022,220.28114263,0.00018667,2,"2025-05-03T10:09:03.022",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703256,1746266953176,150.050318,0.0003,30,"2025-05-03T10:09:13.176",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703259,1746266957484,150.050318,0.0003,31,"2025-05-03T10:09:17.484",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703260,1746266960324,150.050318,0.0003,32,"2025-05-03T10:09:20.324",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703261,1746266963098,150.050318,0.0003,33,"2025-05-03T10:09:23.098",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703262,1746266966378,150.050318,0.0003,34,"2025-05-03T10:09:26.378",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703263,1746266970480,150.050318,0.0003,35,"2025-05-03T10:09:30.480",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703264,1746266973564,150.050318,0.0003,36,"2025-05-03T10:09:33.564",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703265,1746266976791,150.050318,0.0003,37,"2025-05-03T10:09:36.791",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703266,1746266980490,150.050318,0.0003,38,"2025-05-03T10:09:40.490",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703267,1746266984331,150.050318,0.0003,39,"2025-05-03T10:09:44.331",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703268,1746266988349,150.050318,0.0003,40,"2025-05-03T10:09:48.349",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703269,1746266989093,250.0,0.00017,2,"2025-05-03T10:09:49.093",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703270,1746266990171,300.0,0.00019,2,"2025-05-03T10:09:50.171",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703271,1746267023215,250.0,0.00018772,7,"2025-05-03T10:10:23.215",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703276,1746267031560,-151.0,0.00019573,2,"2025-05-03T10:10:31.560",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703277,1746267031570,-250.0,0.00019573,2,"2025-05-03T10:10:31.570",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703278,1746267031579,-200.0,0.00019573,2,"2025-05-03T10:10:31.579",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703279,1746267031588,-119.04,0.000196,2,"2025-05-03T10:10:31.588",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703280,1746267031600,-31.010318,0.000196,2,"2025-05-03T10:10:31.600",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703281,1746267031609,-207.4,0.00019634,2,"2025-05-03T10:10:31.609",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703282,1746267031619,-300.0,0.00019644,2,"2025-05-03T10:10:31.619",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703283,1746267031628,-1200.0,0.00019644,2,"2025-05-03T10:10:31.628",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703284,1746267031637,-588.02799706,0.00019645,2,"2025-05-03T10:10:31.637",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703285,1746267031755,-516.8762,0.00019645,2,"2025-05-03T10:10:31.755",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703287,1746267031766,-6777.01200294,0.00019645,2,"2025-05-03T10:10:31.766",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703289,1746267031776,-166.06101562,0.00019645,2,"2025-05-03T10:10:31.776",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703291,1746267031785,-150.99,0.00019646,2,"2025-05-03T10:10:31.785",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703293,1746267031795,-1538.66,0.00019646,2,"2025-05-03T10:10:31.795",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703295,1746267031805,-150.99,0.00019646,2,"2025-05-03T10:10:31.805",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703297,1746267031814,-9999.99,0.00019646,2,"2025-05-03T10:10:31.814",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703299,1746267031823,-4007.67,0.00019646,2,"2025-05-03T10:10:31.823",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703301,1746267031832,-9999.99,0.00019646,2,"2025-05-03T10:10:31.832",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703303,1746267031842,-150.050318,0.000197,2,"2025-05-03T10:10:31.842",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703305,1746267031855,-1747.31533774,0.00019733,2,"2025-05-03T10:10:31.855",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703306,1746267031864,-151.0,0.00019734,2,"2025-05-03T10:10:31.864",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703308,1746267031873,-668.65185757,0.00019734,2,"2025-05-03T10:10:31.873",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703310,1746267031883,-4132.4,0.00019735,2,"2025-05-03T10:10:31.883",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703312,1746267031892,-4132.4,0.00019736,2,"2025-05-03T10:10:31.892",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703314,1746267031902,-235.423955,0.00019738,2,"2025-05-03T10:10:31.902",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703316,1746267031913,-150.0,0.00019743,2,"2025-05-03T10:10:31.913",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703318,1746267031922,-150.0,0.00019743,2,"2025-05-03T10:10:31.922",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703320,1746267031932,-450.0,0.00019744,2,"2025-05-03T10:10:31.932",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703322,1746267031941,-450.0,0.00019744,2,"2025-05-03T10:10:31.941",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703324,1746267031951,-450.0,0.00019744,2,"2025-05-03T10:10:31.951",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703325,1746267031960,-450.0,0.00019744,2,"2025-05-03T10:10:31.960",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703327,1746267031969,-243.8040797,0.00019744,2,"2025-05-03T10:10:31.969",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703329,1746267031979,-585.03,0.00019744,2,"2025-05-03T10:10:31.979",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703331,1746267031988,-450.0,0.00019744,2,"2025-05-03T10:10:31.988",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703333,1746267031997,-450.0,0.00019744,2,"2025-05-03T10:10:31.997",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703335,1746267032007,-468.39,0.00019744,2,"2025-05-03T10:10:32.007",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703337,1746267032016,-3541.94,0.00019744,2,"2025-05-03T10:10:32.016",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703339,1746267032025,-450.0,0.00019744,2,"2025-05-03T10:10:32.025",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703341,1746267032035,-450.0,0.00019744,2,"2025-05-03T10:10:32.035",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703343,1746267032045,-1498.88,0.00019744,2,"2025-05-03T10:10:32.045",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703345,1746267032055,-450.0,0.00019744,2,"2025-05-03T10:10:32.055",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703346,1746267032065,-450.0,0.00019744,2,"2025-05-03T10:10:32.065",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703348,1746267032074,-450.0,0.00019744,2,"2025-05-03T10:10:32.074",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703350,1746267032084,-450.0,0.00019744,2,"2025-05-03T10:10:32.084",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703352,1746267032093,-4639.66,0.00019744,2,"2025-05-03T10:10:32.093",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703354,1746267032102,-450.0,0.00019744,2,"2025-05-03T10:10:32.102",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703355,1746267032112,-558.496663,0.00019744,2,"2025-05-03T10:10:32.112",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703356,1746267032121,-450.0,0.00019744,2,"2025-05-03T10:10:32.121",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703357,1746267032130,-450.0,0.00019745,2,"2025-05-03T10:10:32.130",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703358,1746267032141,-261.37,0.00019745,2,"2025-05-03T10:10:32.141",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703359,1746267032150,-450.0,0.00019745,2,"2025-05-03T10:10:32.150",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703360,1746267032159,-450.0,0.00019745,2,"2025-05-03T10:10:32.159",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703361,1746267032169,-450.0,0.00019745,2,"2025-05-03T10:10:32.169",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703362,1746267032178,-533.23059887,0.00019745,2,"2025-05-03T10:10:32.178",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703363,1746267032187,-578.71361454,0.00019745,2,"2025-05-03T10:10:32.187",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703364,1746267032196,-450.0,0.00019745,2,"2025-05-03T10:10:32.196",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703365,1746267032206,-466.52660678,0.00019745,2,"2025-05-03T10:10:32.206",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703366,1746267032215,-450.0,0.00019745,2,"2025-05-03T10:10:32.215",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703367,1746267032224,-450.0,0.00019745,2,"2025-05-03T10:10:32.224",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703368,1746267032233,-450.0,0.00019745,2,"2025-05-03T10:10:32.233",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703369,1746267032243,-450.0,0.00019745,2,"2025-05-03T10:10:32.243",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703370,1746267032252,-450.0,0.00019745,2,"2025-05-03T10:10:32.252",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703371,1746267032261,-154.26951064,0.00019745,2,"2025-05-03T10:10:32.261",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703372,1746267032271,-450.0,0.00019745,2,"2025-05-03T10:10:32.271",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703373,1746267032280,-450.0,0.00019745,2,"2025-05-03T10:10:32.280",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703374,1746267032289,-450.0,0.00019745,2,"2025-05-03T10:10:32.289",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703375,1746267032298,-450.0,0.00019745,2,"2025-05-03T10:10:32.298",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703376,1746267032308,-450.0,0.00019745,2,"2025-05-03T10:10:32.308",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703377,1746267032318,-450.0,0.00019745,2,"2025-05-03T10:10:32.318",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703378,1746267032327,-450.0,0.00019745,2,"2025-05-03T10:10:32.327",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703379,1746267032337,-450.0,0.00019745,2,"2025-05-03T10:10:32.337",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703380,1746267032346,-450.0,0.00019745,2,"2025-05-03T10:10:32.346",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703381,1746267032356,-450.0,0.00019745,2,"2025-05-03T10:10:32.356",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703382,1746267032367,-450.0,0.00019745,2,"2025-05-03T10:10:32.367",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703383,1746267032377,-450.0,0.00019745,2,"2025-05-03T10:10:32.377",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703384,1746267032386,-450.0,0.00019745,2,"2025-05-03T10:10:32.386",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703385,1746267032396,-450.0,0.00019745,2,"2025-05-03T10:10:32.396",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703386,1746267032405,-450.0,0.00019745,2,"2025-05-03T10:10:32.405",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703387,1746267032415,-450.0,0.00019745,2,"2025-05-03T10:10:32.415",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703388,1746267032425,-567.54469541,0.00019745,2,"2025-05-03T10:10:32.425",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703389,1746267032434,-464.0102777,0.00019745,2,"2025-05-03T10:10:32.434",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703390,1746267032444,-450.0,0.00019745,2,"2025-05-03T10:10:32.444",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703391,1746267032453,-450.0,0.00019745,2,"2025-05-03T10:10:32.453",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703392,1746267032464,-455.91579155,0.00019745,2,"2025-05-03T10:10:32.464",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703393,1746267032473,-972.45,0.00019745,2,"2025-05-03T10:10:32.473",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703394,1746267032483,-450.0,0.00019745,2,"2025-05-03T10:10:32.483",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703395,1746267032492,-528.54852699,0.00019745,2,"2025-05-03T10:10:32.492",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703396,1746267032501,-450.0,0.00019745,2,"2025-05-03T10:10:32.501",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703397,1746267032510,-452.47645541,0.00019745,2,"2025-05-03T10:10:32.510",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703398,1746267032518,-450.0,0.00019745,2,"2025-05-03T10:10:32.518",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703399,1746267032527,-464.13781088,0.00019745,2,"2025-05-03T10:10:32.527",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703400,1746267032536,-636.42,0.00019745,2,"2025-05-03T10:10:32.536",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703401,1746267032546,-473.25655233,0.00019745,2,"2025-05-03T10:10:32.546",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703402,1746267032555,-450.0,0.00019745,2,"2025-05-03T10:10:32.555",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703403,1746267032565,-526.83071518,0.00019745,2,"2025-05-03T10:10:32.565",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703404,1746267032574,-459.59891869,0.00019745,2,"2025-05-03T10:10:32.574",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703405,1746267032583,-472.02813888,0.00019745,2,"2025-05-03T10:10:32.583",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703406,1746267032593,-450.0,0.00019745,2,"2025-05-03T10:10:32.593",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703407,1746267032602,-541.29896636,0.00019745,2,"2025-05-03T10:10:32.602",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703408,1746267032613,-450.0,0.00019745,2,"2025-05-03T10:10:32.613",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703409,1746267032622,-450.0,0.00019745,2,"2025-05-03T10:10:32.622",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703410,1746267032633,-541.7,0.00019745,2,"2025-05-03T10:10:32.633",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703411,1746267032642,-458.95586422,0.00019745,2,"2025-05-03T10:10:32.642",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703412,1746267032651,-450.0,0.00019745,2,"2025-05-03T10:10:32.651",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703413,1746267032660,-500.0,0.00019745,2,"2025-05-03T10:10:32.660",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703414,1746267032670,-450.0,0.00019745,2,"2025-05-03T10:10:32.670",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703415,1746267032679,-462.27150741,0.00019745,2,"2025-05-03T10:10:32.679",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703416,1746267032691,-464.3698178,0.00019745,2,"2025-05-03T10:10:32.691",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703417,1746267032702,-461.36205314,0.00019745,2,"2025-05-03T10:10:32.702",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703418,1746267032713,-450.0,0.00019745,2,"2025-05-03T10:10:32.713",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703419,1746267032722,-507.47354785,0.00019745,2,"2025-05-03T10:10:32.722",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703420,1746267032733,-450.0,0.00019745,2,"2025-05-03T10:10:32.733",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703421,1746267032743,-450.0,0.00019745,2,"2025-05-03T10:10:32.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703422,1746267032755,-450.0,0.00019745,2,"2025-05-03T10:10:32.755",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703423,1746267032764,-483.02608658,0.00019745,2,"2025-05-03T10:10:32.764",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703424,1746267032774,-555.8201719,0.00019745,2,"2025-05-03T10:10:32.774",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703425,1746267032784,-450.0,0.00019745,2,"2025-05-03T10:10:32.784",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703426,1746267032793,-464.85818484,0.00019745,2,"2025-05-03T10:10:32.793",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703427,1746267032803,-450.0,0.00019745,2,"2025-05-03T10:10:32.803",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703428,1746267032813,-588.63686076,0.00019745,2,"2025-05-03T10:10:32.813",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703429,1746267032822,-450.0,0.00019745,2,"2025-05-03T10:10:32.822",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703430,1746267032832,-450.0,0.00019745,2,"2025-05-03T10:10:32.832",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703431,1746267032842,-518.2083891,0.00019745,2,"2025-05-03T10:10:32.842",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703432,1746267032852,-450.0,0.00019745,2,"2025-05-03T10:10:32.852",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703433,1746267032862,-450.0,0.00019745,2,"2025-05-03T10:10:32.862",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703434,1746267032871,-471.92,0.00019745,2,"2025-05-03T10:10:32.871",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703435,1746267032881,-450.0,0.00019745,2,"2025-05-03T10:10:32.881",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703436,1746267032890,-450.0,0.00019745,2,"2025-05-03T10:10:32.890",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703437,1746267032900,-323.97377603,0.00019745,2,"2025-05-03T10:10:32.900",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703438,1746267032909,-527.66370724,0.00019745,2,"2025-05-03T10:10:32.909",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703439,1746267032922,-450.0,0.00019745,2,"2025-05-03T10:10:32.922",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703440,1746267032932,-491.90303446,0.00019745,2,"2025-05-03T10:10:32.932",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703441,1746267033280,-450.0,0.00019745,2,"2025-05-03T10:10:33.280",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703442,1746267033291,-450.0,0.00019745,2,"2025-05-03T10:10:33.291",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703443,1746267033301,-450.0,0.00019745,2,"2025-05-03T10:10:33.301",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703444,1746267033311,-519.72651994,0.00019745,2,"2025-05-03T10:10:33.311",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703445,1746267033321,-450.0,0.00019745,2,"2025-05-03T10:10:33.321",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703446,1746267033331,-460.55912855,0.00019745,2,"2025-05-03T10:10:33.331",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703447,1746267033341,-450.0,0.00019745,2,"2025-05-03T10:10:33.341",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703448,1746267033351,-463.19872717,0.00019745,2,"2025-05-03T10:10:33.351",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703449,1746267033363,-464.30441515,0.00019745,2,"2025-05-03T10:10:33.363",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703450,1746267033374,-450.0,0.00019745,2,"2025-05-03T10:10:33.374",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703451,1746267033384,-450.0,0.00019745,2,"2025-05-03T10:10:33.384",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703452,1746267033393,-450.0,0.00019745,2,"2025-05-03T10:10:33.393",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703453,1746267033403,-450.0,0.00019745,2,"2025-05-03T10:10:33.403",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703454,1746267033412,-450.0,0.00019745,2,"2025-05-03T10:10:33.412",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703455,1746267033422,-483.94,0.00019745,2,"2025-05-03T10:10:33.422",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703456,1746267033432,-450.0,0.00019745,2,"2025-05-03T10:10:33.432",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703457,1746267033443,-512.12304119,0.00019745,2,"2025-05-03T10:10:33.443",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703458,1746267033453,-454.70604526,0.00019745,2,"2025-05-03T10:10:33.453",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703459,1746267033464,-450.0,0.00019745,2,"2025-05-03T10:10:33.464",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703460,1746267033474,-450.0,0.00019745,2,"2025-05-03T10:10:33.474",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703461,1746267033483,-420.53499944,0.00019745,2,"2025-05-03T10:10:33.483",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703462,1746267033493,-450.0,0.00019745,2,"2025-05-03T10:10:33.493",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703463,1746267033503,-490.62135325,0.00019745,2,"2025-05-03T10:10:33.503",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703464,1746267033513,-450.0,0.00019745,2,"2025-05-03T10:10:33.513",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703465,1746267033523,-450.0,0.00019745,2,"2025-05-03T10:10:33.523",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703466,1746267033533,-471.0867891,0.00019745,2,"2025-05-03T10:10:33.533",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703467,1746267033543,-517.29034776,0.00019745,2,"2025-05-03T10:10:33.543",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703468,1746267033552,-463.22553721,0.00019745,2,"2025-05-03T10:10:33.552",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703469,1746267033561,-450.0,0.00019745,2,"2025-05-03T10:10:33.561",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703470,1746267033572,-462.53572464,0.00019745,2,"2025-05-03T10:10:33.572",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703471,1746267033582,-450.0,0.00019745,2,"2025-05-03T10:10:33.582",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703472,1746267033591,-450.0,0.00019745,2,"2025-05-03T10:10:33.591",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703473,1746267033601,-450.0,0.00019745,2,"2025-05-03T10:10:33.601",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703474,1746267033611,-450.0,0.00019745,2,"2025-05-03T10:10:33.611",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703475,1746267033621,-500.0,0.00019745,2,"2025-05-03T10:10:33.621",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703476,1746267033631,-529.54215256,0.00019745,2,"2025-05-03T10:10:33.631",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703477,1746267033640,-456.80636804,0.00019745,2,"2025-05-03T10:10:33.640",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703478,1746267033650,-450.0,0.00019745,2,"2025-05-03T10:10:33.650",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703479,1746267033659,-504.12816165,0.00019745,2,"2025-05-03T10:10:33.659",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703480,1746267033670,-519.10252492,0.00019745,2,"2025-05-03T10:10:33.670",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703481,1746267033679,-450.0,0.00019745,2,"2025-05-03T10:10:33.679",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703482,1746267033688,-458.43976259,0.00019745,2,"2025-05-03T10:10:33.688",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703483,1746267033696,-450.0,0.00019745,2,"2025-05-03T10:10:33.696",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703484,1746267033705,-191.44590893,0.00019745,2,"2025-05-03T10:10:33.705",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703485,1746267033715,-462.06627774,0.00019745,2,"2025-05-03T10:10:33.715",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703486,1746267033724,-450.0,0.00019745,2,"2025-05-03T10:10:33.724",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703487,1746267033734,-450.0,0.00019745,2,"2025-05-03T10:10:33.734",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703488,1746267033743,-465.47856441,0.00019745,2,"2025-05-03T10:10:33.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703489,1746267033752,-450.0,0.00019745,2,"2025-05-03T10:10:33.752",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703490,1746267033761,-450.0,0.00019745,2,"2025-05-03T10:10:33.761",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703491,1746267033771,-463.13128651,0.00019745,2,"2025-05-03T10:10:33.771",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703492,1746267033780,-462.60157962,0.00019745,2,"2025-05-03T10:10:33.780",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703493,1746267033790,-450.0,0.00019745,2,"2025-05-03T10:10:33.790",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703494,1746267033800,-450.0,0.00019745,2,"2025-05-03T10:10:33.800",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703495,1746267033809,-450.0,0.00019745,2,"2025-05-03T10:10:33.809",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703496,1746267033819,-450.0,0.00019745,2,"2025-05-03T10:10:33.819",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703497,1746267033829,-456.99496147,0.00019745,2,"2025-05-03T10:10:33.829",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703498,1746267033839,-450.0,0.00019745,2,"2025-05-03T10:10:33.839",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703499,1746267033849,-453.33438276,0.00019745,2,"2025-05-03T10:10:33.849",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703500,1746267033858,-450.0,0.00019745,2,"2025-05-03T10:10:33.858",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703501,1746267033868,-450.0,0.00019745,2,"2025-05-03T10:10:33.868",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703502,1746267033878,-450.0,0.00019745,2,"2025-05-03T10:10:33.878",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703503,1746267033887,-462.86147404,0.00019745,2,"2025-05-03T10:10:33.887",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703504,1746267033897,-450.0,0.00019745,2,"2025-05-03T10:10:33.897",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703505,1746267033907,-308.34394385,0.00019745,2,"2025-05-03T10:10:33.907",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703506,1746267033918,-450.0,0.00019745,2,"2025-05-03T10:10:33.918",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703507,1746267033927,-450.0,0.00019745,2,"2025-05-03T10:10:33.927",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703508,1746267033937,-450.0,0.00019745,2,"2025-05-03T10:10:33.937",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703509,1746267033947,-450.0,0.00019745,2,"2025-05-03T10:10:33.947",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703510,1746267033957,-500.0,0.00019745,2,"2025-05-03T10:10:33.957",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703511,1746267033967,-450.49,0.00019745,2,"2025-05-03T10:10:33.967",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703512,1746267033977,-450.0,0.00019745,2,"2025-05-03T10:10:33.977",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703513,1746267033987,-450.0,0.00019745,2,"2025-05-03T10:10:33.987",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703514,1746267033997,-450.0,0.00019745,2,"2025-05-03T10:10:33.997",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703515,1746267034007,-450.0,0.00019745,2,"2025-05-03T10:10:34.007",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703516,1746267034017,-450.0,0.00019745,2,"2025-05-03T10:10:34.017",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703517,1746267034027,-157.41068815,0.00019745,2,"2025-05-03T10:10:34.027",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703518,1746267034038,-450.0,0.00019745,2,"2025-05-03T10:10:34.038",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703519,1746267034048,-450.0,0.00019745,2,"2025-05-03T10:10:34.048",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703520,1746267034058,-450.0,0.00019745,2,"2025-05-03T10:10:34.058",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703521,1746267034068,-3135.29,0.00019745,2,"2025-05-03T10:10:34.068",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703522,1746267034078,-474.97665069,0.00019745,2,"2025-05-03T10:10:34.078",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703523,1746267034088,-708.63,0.00019745,2,"2025-05-03T10:10:34.088",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703524,1746267034098,-450.0,0.00019745,2,"2025-05-03T10:10:34.098",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703525,1746267034108,-836.04,0.00019745,2,"2025-05-03T10:10:34.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703526,1746267034117,-450.0,0.00019745,2,"2025-05-03T10:10:34.117",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703527,1746267034126,-450.0,0.00019745,2,"2025-05-03T10:10:34.126",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703528,1746267034135,-450.0,0.00019745,2,"2025-05-03T10:10:34.135",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703529,1746267034145,-160.0288385,0.00019745,2,"2025-05-03T10:10:34.145",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703530,1746267034155,-450.0,0.00019745,2,"2025-05-03T10:10:34.155",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703531,1746267034164,-450.0,0.00019745,2,"2025-05-03T10:10:34.164",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703532,1746267034173,-460.90549166,0.00019745,2,"2025-05-03T10:10:34.173",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703533,1746267034183,-489.62464043,0.00019745,2,"2025-05-03T10:10:34.183",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703534,1746267034192,-450.0,0.00019745,2,"2025-05-03T10:10:34.192",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703535,1746267034201,-465.67882228,0.00019745,2,"2025-05-03T10:10:34.201",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703536,1746267034211,-5234.43,0.00019745,2,"2025-05-03T10:10:34.211",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703537,1746267034220,-450.0,0.00019745,2,"2025-05-03T10:10:34.220",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703538,1746267034229,-500.0,0.00019745,2,"2025-05-03T10:10:34.229",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703539,1746267034239,-450.0,0.00019745,2,"2025-05-03T10:10:34.239",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703540,1746267034248,-450.0,0.00019745,2,"2025-05-03T10:10:34.248",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703541,1746267034258,-450.0,0.00019745,2,"2025-05-03T10:10:34.258",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703542,1746267034269,-450.0,0.00019745,2,"2025-05-03T10:10:34.269",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703543,1746267034279,-467.99,0.00019745,2,"2025-05-03T10:10:34.279",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703544,1746267034288,-450.0,0.00019745,2,"2025-05-03T10:10:34.288",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703545,1746267034298,-450.0,0.00019745,2,"2025-05-03T10:10:34.298",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703546,1746267034308,-158.81000413,0.00019745,2,"2025-05-03T10:10:34.308",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703547,1746267034318,-450.0,0.00019745,2,"2025-05-03T10:10:34.318",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703548,1746267034328,-450.0,0.00019745,2,"2025-05-03T10:10:34.328",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703549,1746267034338,-629.32,0.00019745,2,"2025-05-03T10:10:34.338",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703550,1746267034348,-450.0,0.00019745,2,"2025-05-03T10:10:34.348",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703551,1746267034361,-461.47,0.00019745,2,"2025-05-03T10:10:34.361",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703552,1746267034372,-450.0,0.00019745,2,"2025-05-03T10:10:34.372",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703553,1746267034383,-450.0,0.00019745,2,"2025-05-03T10:10:34.383",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703554,1746267034393,-95158.38,0.00019745,2,"2025-05-03T10:10:34.393",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703555,1746267034404,-585.23,0.00019745,2,"2025-05-03T10:10:34.404",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703556,1746267034415,-450.0,0.00019745,2,"2025-05-03T10:10:34.415",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703557,1746267034425,-450.0,0.00019745,2,"2025-05-03T10:10:34.425",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703558,1746267034434,-683.43,0.00019745,2,"2025-05-03T10:10:34.434",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703559,1746267034444,-1398.5,0.00019745,2,"2025-05-03T10:10:34.444",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703560,1746267034454,-465.94904646,0.00019745,2,"2025-05-03T10:10:34.454",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703561,1746267034463,-563.4,0.00019745,2,"2025-05-03T10:10:34.463",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703562,1746267034472,-511.43,0.00019745,2,"2025-05-03T10:10:34.472",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703563,1746267034482,-760.17,0.00019745,2,"2025-05-03T10:10:34.482",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703564,1746267034491,-167.38,0.00019745,2,"2025-05-03T10:10:34.491",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703565,1746267034500,-451.49,0.00019745,2,"2025-05-03T10:10:34.500",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703566,1746267034509,-464.54825935,0.00019745,2,"2025-05-03T10:10:34.509",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703567,1746267034518,-2240.51,0.00019745,2,"2025-05-03T10:10:34.518",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703568,1746267034528,-450.0,0.00019745,2,"2025-05-03T10:10:34.528",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703569,1746267034538,-500.0,0.00019745,2,"2025-05-03T10:10:34.538",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703570,1746267034547,-450.0,0.00019745,2,"2025-05-03T10:10:34.547",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703571,1746267034556,-479.64228365,0.00019745,2,"2025-05-03T10:10:34.556",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703572,1746267034566,-450.0,0.00019745,2,"2025-05-03T10:10:34.566",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703573,1746267034575,-521.54,0.00019745,2,"2025-05-03T10:10:34.575",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703574,1746267034585,-450.0,0.00019745,2,"2025-05-03T10:10:34.585",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703575,1746267034595,-450.0,0.00019745,2,"2025-05-03T10:10:34.595",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703576,1746267034604,-450.0,0.00019745,2,"2025-05-03T10:10:34.604",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703577,1746267034613,-472.26513516,0.00019745,2,"2025-05-03T10:10:34.613",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703578,1746267034623,-450.0,0.00019745,2,"2025-05-03T10:10:34.623",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703579,1746267034632,-450.0,0.00019745,2,"2025-05-03T10:10:34.632",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703580,1746267034641,-450.0,0.00019745,2,"2025-05-03T10:10:34.641",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703581,1746267034651,-462.36656232,0.00019745,2,"2025-05-03T10:10:34.651",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703582,1746267034661,-450.0,0.00019745,2,"2025-05-03T10:10:34.661",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703583,1746267034670,-450.0,0.00019745,2,"2025-05-03T10:10:34.670",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703584,1746267034679,-450.0,0.00019745,2,"2025-05-03T10:10:34.679",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703585,1746267034688,-478.25309294,0.00019745,2,"2025-05-03T10:10:34.688",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703586,1746267034697,-450.0,0.00019745,2,"2025-05-03T10:10:34.697",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703587,1746267034707,-455.48251709,0.00019745,2,"2025-05-03T10:10:34.707",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703588,1746267034716,-450.0,0.00019745,2,"2025-05-03T10:10:34.716",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703589,1746267034725,-623.37,0.00019745,2,"2025-05-03T10:10:34.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703590,1746267034734,-1609.44,0.00019745,2,"2025-05-03T10:10:34.734",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703591,1746267034743,-488.48,0.00019745,2,"2025-05-03T10:10:34.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703592,1746267034753,-450.0,0.00019745,2,"2025-05-03T10:10:34.753",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703593,1746267034762,-999.0,0.00019745,2,"2025-05-03T10:10:34.762",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703594,1746267034771,-507.02,0.00019745,2,"2025-05-03T10:10:34.771",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703595,1746267034781,-450.0,0.00019745,2,"2025-05-03T10:10:34.781",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703596,1746267034790,-676.85,0.00019745,2,"2025-05-03T10:10:34.790",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703597,1746267034799,-450.0,0.00019745,2,"2025-05-03T10:10:34.799",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703598,1746267034809,-450.0,0.00019745,2,"2025-05-03T10:10:34.809",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703599,1746267034818,-1630.01,0.00019745,2,"2025-05-03T10:10:34.818",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703600,1746267034827,-516.77,0.00019745,2,"2025-05-03T10:10:34.827",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703601,1746267034838,-450.0,0.00019745,2,"2025-05-03T10:10:34.838",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703602,1746267034848,-450.0,0.00019745,2,"2025-05-03T10:10:34.848",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703603,1746267034858,-450.0,0.00019745,2,"2025-05-03T10:10:34.858",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703604,1746267034867,-450.0,0.00019745,2,"2025-05-03T10:10:34.867",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703605,1746267034877,-659.59,0.00019745,2,"2025-05-03T10:10:34.877",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703606,1746267034886,-450.0,0.00019745,2,"2025-05-03T10:10:34.886",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703607,1746267034896,-3716.76,0.00019745,2,"2025-05-03T10:10:34.896",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703608,1746267034906,-457.14,0.00019745,2,"2025-05-03T10:10:34.906",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703609,1746267034916,-450.0,0.00019745,2,"2025-05-03T10:10:34.916",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703610,1746267034926,-450.0,0.00019745,2,"2025-05-03T10:10:34.926",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703611,1746267034936,-450.0,0.00019745,2,"2025-05-03T10:10:34.936",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703612,1746267034945,-450.0,0.00019745,2,"2025-05-03T10:10:34.945",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703613,1746267034954,-1065.55,0.00019745,2,"2025-05-03T10:10:34.954",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703614,1746267034964,-492.40430465,0.00019745,2,"2025-05-03T10:10:34.964",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703615,1746267034973,-450.0,0.00019745,2,"2025-05-03T10:10:34.973",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703616,1746267034983,-450.0,0.00019745,2,"2025-05-03T10:10:34.983",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703617,1746267034992,-1095.05,0.00019745,2,"2025-05-03T10:10:34.992",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703618,1746267035001,-2590.28,0.00019745,2,"2025-05-03T10:10:35.001",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703619,1746267035011,-450.0,0.00019745,2,"2025-05-03T10:10:35.011",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703620,1746267035020,-855.7,0.00019745,2,"2025-05-03T10:10:35.020",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703621,1746267035030,-1566.34,0.00019745,2,"2025-05-03T10:10:35.030",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703622,1746267035039,-705.44,0.00019745,2,"2025-05-03T10:10:35.039",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703623,1746267035048,-469.34842425,0.00019745,2,"2025-05-03T10:10:35.048",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703624,1746267035058,-450.0,0.00019745,2,"2025-05-03T10:10:35.058",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703625,1746267035067,-450.0,0.00019745,2,"2025-05-03T10:10:35.067",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703626,1746267035077,-450.0,0.00019745,2,"2025-05-03T10:10:35.077",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703627,1746267035086,-525.4,0.00019745,2,"2025-05-03T10:10:35.086",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703628,1746267035095,-450.0,0.00019745,2,"2025-05-03T10:10:35.095",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703629,1746267035105,-450.0,0.00019745,2,"2025-05-03T10:10:35.105",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703630,1746267035114,-477.31593071,0.00019745,2,"2025-05-03T10:10:35.114",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703631,1746267035124,-580.81,0.00019745,2,"2025-05-03T10:10:35.124",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703632,1746267035133,-680.19,0.00019745,2,"2025-05-03T10:10:35.133",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703633,1746267035142,-450.43049376,0.00019745,2,"2025-05-03T10:10:35.142",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703634,1746267035152,-548.05,0.00019745,2,"2025-05-03T10:10:35.152",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703635,1746267035161,-450.0,0.00019745,2,"2025-05-03T10:10:35.161",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703636,1746267035171,-857.93,0.00019745,2,"2025-05-03T10:10:35.171",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703637,1746267035180,-530.0,0.00019745,2,"2025-05-03T10:10:35.180",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703638,1746267035190,-450.0,0.00019745,2,"2025-05-03T10:10:35.190",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703639,1746267035200,-450.0,0.00019745,2,"2025-05-03T10:10:35.200",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703640,1746267035210,-450.0,0.00019745,2,"2025-05-03T10:10:35.210",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703641,1746267035220,-586.76,0.00019745,2,"2025-05-03T10:10:35.220",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703642,1746267035230,-566.29,0.00019745,2,"2025-05-03T10:10:35.230",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703643,1746267035240,-450.0,0.00019745,2,"2025-05-03T10:10:35.240",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703644,1746267035250,-450.0,0.00019745,2,"2025-05-03T10:10:35.250",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703645,1746267035259,-450.0,0.00019745,2,"2025-05-03T10:10:35.259",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703646,1746267035270,-992.52,0.00019745,2,"2025-05-03T10:10:35.270",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703647,1746267035280,-1024.53,0.00019745,2,"2025-05-03T10:10:35.280",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703648,1746267035291,-450.0,0.00019745,2,"2025-05-03T10:10:35.291",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703649,1746267035301,-450.0,0.00019745,2,"2025-05-03T10:10:35.301",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703650,1746267035310,-450.0,0.00019745,2,"2025-05-03T10:10:35.310",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703651,1746267035320,-4623.21,0.00019745,2,"2025-05-03T10:10:35.320",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703652,1746267035329,-464.20793038,0.00019745,2,"2025-05-03T10:10:35.329",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703653,1746267035339,-450.0,0.00019745,2,"2025-05-03T10:10:35.339",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703654,1746267035348,-450.0,0.00019745,2,"2025-05-03T10:10:35.348",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703655,1746267035358,-1149.11,0.00019745,2,"2025-05-03T10:10:35.358",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703656,1746267035370,-450.0,0.00019745,2,"2025-05-03T10:10:35.370",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703657,1746267035379,-451.62,0.00019745,2,"2025-05-03T10:10:35.379",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703658,1746267035389,-1236.9,0.00019745,2,"2025-05-03T10:10:35.389",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703659,1746267035398,-462.20981104,0.00019745,2,"2025-05-03T10:10:35.398",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703660,1746267035408,-579.78488265,0.00019745,2,"2025-05-03T10:10:35.408",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703661,1746267035418,-151.71960003,0.00019745,2,"2025-05-03T10:10:35.418",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703662,1746267035427,-450.0,0.00019745,2,"2025-05-03T10:10:35.427",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703663,1746267035437,-450.0,0.00019745,2,"2025-05-03T10:10:35.437",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703664,1746267035446,-152.32581017,0.00019745,2,"2025-05-03T10:10:35.446",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703665,1746267035456,-450.0,0.00019745,2,"2025-05-03T10:10:35.456",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703666,1746267035466,-293.557934,0.00019745,2,"2025-05-03T10:10:35.466",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703667,1746267035476,-450.0,0.00019745,2,"2025-05-03T10:10:35.476",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703668,1746267035485,-5152.74,0.00019745,2,"2025-05-03T10:10:35.485",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703669,1746267035495,-510.25,0.00019745,2,"2025-05-03T10:10:35.495",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703670,1746267035504,-465.23860558,0.00019745,2,"2025-05-03T10:10:35.504",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703671,1746267035516,-610.08,0.00019745,2,"2025-05-03T10:10:35.516",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703672,1746267035525,-450.0,0.00019745,2,"2025-05-03T10:10:35.525",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703673,1746267035536,-450.0,0.00019745,2,"2025-05-03T10:10:35.536",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703674,1746267035545,-463.48474594,0.00019745,2,"2025-05-03T10:10:35.545",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703675,1746267035555,-4327.93,0.00019745,2,"2025-05-03T10:10:35.555",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703676,1746267035564,-1023.59,0.00019745,2,"2025-05-03T10:10:35.564",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703677,1746267035574,-450.0,0.00019745,2,"2025-05-03T10:10:35.574",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703678,1746267035584,-450.0,0.00019745,2,"2025-05-03T10:10:35.584",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703679,1746267035593,-450.0,0.00019745,2,"2025-05-03T10:10:35.593",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703680,1746267035603,-620.31,0.00019745,2,"2025-05-03T10:10:35.603",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703681,1746267035672,-450.0,0.00019745,2,"2025-05-03T10:10:35.672",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703682,1746267035682,-450.0,0.00019745,2,"2025-05-03T10:10:35.682",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703683,1746267035692,-450.0,0.00019745,2,"2025-05-03T10:10:35.692",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703684,1746267035701,-450.0,0.00019745,2,"2025-05-03T10:10:35.701",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703685,1746267035711,-510.17,0.00019745,2,"2025-05-03T10:10:35.711",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703686,1746267035721,-450.0,0.00019745,2,"2025-05-03T10:10:35.721",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703687,1746267035731,-450.0,0.00019745,2,"2025-05-03T10:10:35.731",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703688,1746267035740,-157.52585639,0.00019745,2,"2025-05-03T10:10:35.740",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703689,1746267035750,-463.08099371,0.00019745,2,"2025-05-03T10:10:35.750",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703690,1746267035759,-450.0,0.00019745,2,"2025-05-03T10:10:35.759",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703691,1746267035769,-450.0,0.00019745,2,"2025-05-03T10:10:35.769",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703692,1746267035778,-659.36,0.00019745,2,"2025-05-03T10:10:35.778",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703693,1746267035787,-450.0,0.00019745,2,"2025-05-03T10:10:35.787",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703694,1746267035797,-450.0,0.00019745,2,"2025-05-03T10:10:35.797",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703695,1746267035806,-569.29,0.00019745,2,"2025-05-03T10:10:35.806",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703696,1746267035816,-4272.6,0.00019745,2,"2025-05-03T10:10:35.816",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703697,1746267035826,-450.0,0.00019745,2,"2025-05-03T10:10:35.826",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703698,1746267035836,-450.0,0.00019745,2,"2025-05-03T10:10:35.836",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703699,1746267035846,-551.05055594,0.00019745,2,"2025-05-03T10:10:35.846",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703700,1746267035856,-450.0,0.00019745,2,"2025-05-03T10:10:35.856",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703701,1746267035865,-450.0,0.00019745,2,"2025-05-03T10:10:35.865",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703702,1746267035875,-612.67,0.00019745,2,"2025-05-03T10:10:35.875",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703703,1746267035884,-450.0,0.00019746,2,"2025-05-03T10:10:35.884",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703704,1746267035894,-458.8241856,0.00019746,2,"2025-05-03T10:10:35.894",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703705,1746267035904,-489.93000742,0.00019746,2,"2025-05-03T10:10:35.904",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703706,1746267035913,-463.27280722,0.00019746,2,"2025-05-03T10:10:35.913",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703707,1746267035923,-450.0,0.00019746,2,"2025-05-03T10:10:35.923",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703708,1746267035932,-450.0,0.00019746,2,"2025-05-03T10:10:35.932",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703709,1746267035941,-450.0,0.00019746,2,"2025-05-03T10:10:35.941",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703710,1746267035951,-450.0,0.00019746,2,"2025-05-03T10:10:35.951",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703711,1746267035961,-72426.79,0.00019746,2,"2025-05-03T10:10:35.961",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703712,1746267035970,-548.05,0.00019746,2,"2025-05-03T10:10:35.970",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703713,1746267035980,-4142.12,0.00019746,2,"2025-05-03T10:10:35.980",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703714,1746267035989,-21797.52,0.00019746,2,"2025-05-03T10:10:35.989",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703715,1746267035999,-1614.15,0.00019746,2,"2025-05-03T10:10:35.999",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703716,1746267036009,-14157.39,0.00019746,2,"2025-05-03T10:10:36.009",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703717,1746267036019,-450.0,0.00019747,2,"2025-05-03T10:10:36.019",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703718,1746267036029,-237.82453394,0.00019747,2,"2025-05-03T10:10:36.029",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703719,1746267036039,-273.8656456,0.00019747,2,"2025-05-03T10:10:36.039",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703720,1746267036048,-450.0,0.00019747,2,"2025-05-03T10:10:36.048",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703721,1746267036058,-460.0853658,0.00019747,2,"2025-05-03T10:10:36.058",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703722,1746267036067,-450.0,0.00019747,2,"2025-05-03T10:10:36.067",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703723,1746267036077,-450.0,0.00019747,2,"2025-05-03T10:10:36.077",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703724,1746267036087,-450.0,0.00019747,2,"2025-05-03T10:10:36.087",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703725,1746267036097,-457.47177425,0.00019747,2,"2025-05-03T10:10:36.097",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703726,1746267036106,-453.02,0.00019747,2,"2025-05-03T10:10:36.106",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703727,1746267036115,-450.0,0.00019747,2,"2025-05-03T10:10:36.115",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703728,1746267036125,-450.0,0.00019747,2,"2025-05-03T10:10:36.125",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703729,1746267036134,-450.0,0.00019747,2,"2025-05-03T10:10:36.134",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703730,1746267036144,-450.0,0.00019747,2,"2025-05-03T10:10:36.144",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703731,1746267036153,-461.51,0.00019747,2,"2025-05-03T10:10:36.153",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703732,1746267036163,-450.0,0.00019747,2,"2025-05-03T10:10:36.163",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703733,1746267036172,-450.0,0.00019747,2,"2025-05-03T10:10:36.172",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703734,1746267036183,-459.92906337,0.00019747,2,"2025-05-03T10:10:36.183",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703735,1746267036193,-450.0,0.00019747,2,"2025-05-03T10:10:36.193",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703736,1746267036202,-450.0,0.00019747,2,"2025-05-03T10:10:36.202",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703737,1746267036211,-450.0,0.00019747,2,"2025-05-03T10:10:36.211",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703738,1746267036223,-460.50052423,0.00019747,2,"2025-05-03T10:10:36.223",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703739,1746267036232,-450.0,0.00019747,2,"2025-05-03T10:10:36.232",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703740,1746267036241,-450.0,0.00019747,2,"2025-05-03T10:10:36.241",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703741,1746267036251,-199.23063182,0.00019747,2,"2025-05-03T10:10:36.251",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703742,1746267036261,-875.81,0.00019747,2,"2025-05-03T10:10:36.261",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703743,1746267036270,-450.0,0.00019747,2,"2025-05-03T10:10:36.270",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703744,1746267036279,-450.0,0.00019747,2,"2025-05-03T10:10:36.279",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703745,1746267036288,-450.0,0.00019747,2,"2025-05-03T10:10:36.288",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703746,1746267036297,-619.0,0.00019747,2,"2025-05-03T10:10:36.297",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703747,1746267036306,-450.0,0.00019747,2,"2025-05-03T10:10:36.306",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703748,1746267036315,-460.90849727,0.00019747,2,"2025-05-03T10:10:36.315",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703749,1746267036324,-450.0,0.00019747,2,"2025-05-03T10:10:36.324",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703750,1746267036333,-450.0,0.00019747,2,"2025-05-03T10:10:36.333",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703751,1746267036342,-450.0,0.00019747,2,"2025-05-03T10:10:36.342",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703752,1746267036352,-450.0,0.00019747,2,"2025-05-03T10:10:36.352",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703753,1746267036364,-450.0,0.00019747,2,"2025-05-03T10:10:36.364",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703754,1746267036373,-450.0,0.00019747,2,"2025-05-03T10:10:36.373",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703755,1746267036382,-922.65,0.00019747,2,"2025-05-03T10:10:36.382",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703756,1746267036391,-450.0,0.00019747,2,"2025-05-03T10:10:36.391",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703757,1746267036400,-450.0,0.00019747,2,"2025-05-03T10:10:36.400",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703758,1746267036409,-450.0,0.00019747,2,"2025-05-03T10:10:36.409",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703759,1746267036418,-300.0,0.00019747,2,"2025-05-03T10:10:36.418",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703760,1746267036427,-450.0,0.00019747,2,"2025-05-03T10:10:36.427",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703761,1746267036438,-450.0,0.00019747,2,"2025-05-03T10:10:36.438",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703762,1746267036447,-565.56,0.00019747,2,"2025-05-03T10:10:36.447",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703763,1746267036457,-450.0,0.00019747,2,"2025-05-03T10:10:36.457",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703764,1746267036467,-450.0,0.00019747,2,"2025-05-03T10:10:36.467",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703765,1746267036476,-450.0,0.00019747,2,"2025-05-03T10:10:36.476",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703766,1746267036486,-450.0,0.00019747,2,"2025-05-03T10:10:36.486",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703767,1746267036495,-450.0,0.00019747,2,"2025-05-03T10:10:36.495",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703768,1746267036504,-854.79,0.00019747,2,"2025-05-03T10:10:36.504",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703769,1746267036513,-450.0,0.00019747,2,"2025-05-03T10:10:36.513",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703770,1746267036523,-450.0,0.00019747,2,"2025-05-03T10:10:36.523",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703771,1746267036533,-469.79272155,0.00019747,2,"2025-05-03T10:10:36.533",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703772,1746267036542,-450.0,0.00019747,2,"2025-05-03T10:10:36.542",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703773,1746267036551,-450.0,0.00019747,2,"2025-05-03T10:10:36.551",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703774,1746267036559,-450.0,0.00019747,2,"2025-05-03T10:10:36.559",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703775,1746267036570,-450.0,0.00019747,2,"2025-05-03T10:10:36.570",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703776,1746267036579,-171.39471952,0.00019747,2,"2025-05-03T10:10:36.579",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703777,1746267036588,-450.0,0.00019747,2,"2025-05-03T10:10:36.588",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703778,1746267036598,-557.73,0.00019747,2,"2025-05-03T10:10:36.598",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703779,1746267036607,-450.0,0.00019747,2,"2025-05-03T10:10:36.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703780,1746267036616,-450.0,0.00019747,2,"2025-05-03T10:10:36.616",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703781,1746267036625,-450.0,0.00019747,2,"2025-05-03T10:10:36.625",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703782,1746267036634,-227.92209858,0.00019747,2,"2025-05-03T10:10:36.634",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703783,1746267036643,-455.06729876,0.00019747,2,"2025-05-03T10:10:36.643",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703784,1746267036652,-450.0,0.00019747,2,"2025-05-03T10:10:36.652",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703785,1746267036662,-450.0,0.00019747,2,"2025-05-03T10:10:36.662",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703786,1746267036671,-450.0,0.00019747,2,"2025-05-03T10:10:36.671",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703787,1746267036681,-2169.75,0.00019747,2,"2025-05-03T10:10:36.681",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703788,1746267036690,-462.1969945,0.00019747,2,"2025-05-03T10:10:36.690",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703789,1746267036699,-458.31690841,0.00019747,2,"2025-05-03T10:10:36.699",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703790,1746267036709,-462.58091417,0.00019747,2,"2025-05-03T10:10:36.709",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703791,1746267036718,-450.0,0.00019747,2,"2025-05-03T10:10:36.718",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703792,1746267036727,-450.0,0.00019747,2,"2025-05-03T10:10:36.727",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703793,1746267036737,-461.02025235,0.00019747,2,"2025-05-03T10:10:36.737",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703794,1746267036746,-450.0,0.00019747,2,"2025-05-03T10:10:36.746",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703795,1746267036755,-468.74,0.00019747,2,"2025-05-03T10:10:36.755",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703796,1746267036765,-450.0,0.00019747,2,"2025-05-03T10:10:36.765",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703797,1746267036775,-450.0,0.00019747,2,"2025-05-03T10:10:36.775",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703798,1746267036785,-1038.2,0.00019747,2,"2025-05-03T10:10:36.785",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703799,1746267036794,-450.0,0.00019747,2,"2025-05-03T10:10:36.794",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703800,1746267036803,-450.0,0.00019747,2,"2025-05-03T10:10:36.803",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703801,1746267036813,-450.0,0.00019747,2,"2025-05-03T10:10:36.813",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703802,1746267036823,-1130.49,0.00019747,2,"2025-05-03T10:10:36.823",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703803,1746267036832,-467.11130523,0.00019747,2,"2025-05-03T10:10:36.832",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703804,1746267036841,-450.0,0.00019747,2,"2025-05-03T10:10:36.841",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703805,1746267036850,-450.0,0.00019747,2,"2025-05-03T10:10:36.850",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703806,1746267036860,-171.7368711,0.00019747,2,"2025-05-03T10:10:36.860",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703807,1746267036869,-450.0,0.00019747,2,"2025-05-03T10:10:36.869",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703808,1746267036879,-450.0,0.00019747,2,"2025-05-03T10:10:36.879",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703809,1746267036889,-450.0,0.00019747,2,"2025-05-03T10:10:36.889",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703810,1746267036899,-532.9,0.00019747,2,"2025-05-03T10:10:36.899",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703811,1746267036908,-450.0,0.00019747,2,"2025-05-03T10:10:36.908",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703812,1746267036919,-450.0,0.00019747,2,"2025-05-03T10:10:36.919",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703813,1746267036928,-308.22111321,0.00019748,2,"2025-05-03T10:10:36.928",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703814,1746267036937,-500.0,0.00019748,2,"2025-05-03T10:10:36.937",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703815,1746267036946,-500.0,0.00019748,2,"2025-05-03T10:10:36.946",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703816,1746267036956,-500.0,0.00019748,2,"2025-05-03T10:10:36.956",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703817,1746267036966,-450.0,0.00019749,2,"2025-05-03T10:10:36.966",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703818,1746267036975,-601.38,0.00019749,2,"2025-05-03T10:10:36.975",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703819,1746267036985,-450.0,0.00019749,2,"2025-05-03T10:10:36.985",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703820,1746267036995,-450.0,0.00019749,2,"2025-05-03T10:10:36.995",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703821,1746267037004,-450.0,0.00019749,2,"2025-05-03T10:10:37.004",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703822,1746267037013,-1592.71,0.00019749,2,"2025-05-03T10:10:37.013",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703823,1746267037023,-450.0,0.00019749,2,"2025-05-03T10:10:37.023",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703824,1746267037033,-450.0,0.00019749,2,"2025-05-03T10:10:37.033",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703825,1746267037043,-450.0,0.00019749,2,"2025-05-03T10:10:37.043",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703826,1746267037052,-724.05,0.00019749,2,"2025-05-03T10:10:37.052",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703827,1746267037062,-541.22,0.00019749,2,"2025-05-03T10:10:37.062",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703828,1746267037072,-490.18772966,0.00019749,2,"2025-05-03T10:10:37.072",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703829,1746267037082,-450.0,0.00019749,2,"2025-05-03T10:10:37.082",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703830,1746267037091,-462.32318451,0.00019749,2,"2025-05-03T10:10:37.091",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703831,1746267037111,-510.74,0.00019749,2,"2025-05-03T10:10:37.111",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703832,1746267037121,-450.0,0.00019749,2,"2025-05-03T10:10:37.121",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703833,1746267037130,-465.49108955,0.00019749,2,"2025-05-03T10:10:37.130",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703834,1746267037140,-450.0,0.00019749,2,"2025-05-03T10:10:37.140",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703835,1746267037149,-514.2,0.00019749,2,"2025-05-03T10:10:37.149",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703836,1746267037159,-458.71546583,0.00019749,2,"2025-05-03T10:10:37.159",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703837,1746267037169,-450.0,0.00019749,2,"2025-05-03T10:10:37.169",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703838,1746267037178,-465.5150764,0.00019749,2,"2025-05-03T10:10:37.178",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703839,1746267037188,-450.0,0.00019749,2,"2025-05-03T10:10:37.188",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703840,1746267037198,-450.0,0.00019749,2,"2025-05-03T10:10:37.198",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703841,1746267037207,-563.61,0.00019749,2,"2025-05-03T10:10:37.207",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703842,1746267037218,-1660.46,0.00019749,2,"2025-05-03T10:10:37.218",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703843,1746267037228,-450.0,0.00019749,2,"2025-05-03T10:10:37.228",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703844,1746267037237,-450.0,0.00019749,2,"2025-05-03T10:10:37.237",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703845,1746267037247,-450.0,0.00019749,2,"2025-05-03T10:10:37.247",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703846,1746267037257,-450.0,0.00019749,2,"2025-05-03T10:10:37.257",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703847,1746267037267,-652.6,0.00019749,2,"2025-05-03T10:10:37.267",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703848,1746267037276,-647.42,0.00019749,2,"2025-05-03T10:10:37.276",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703849,1746267037285,-450.0,0.00019749,2,"2025-05-03T10:10:37.285",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703850,1746267037295,-766.9,0.00019749,2,"2025-05-03T10:10:37.295",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703851,1746267037304,-450.0,0.00019749,2,"2025-05-03T10:10:37.304",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703852,1746267037314,-450.0,0.00019749,2,"2025-05-03T10:10:37.314",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703853,1746267037324,-450.0,0.00019749,2,"2025-05-03T10:10:37.324",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703854,1746267037334,-700.44,0.00019749,2,"2025-05-03T10:10:37.334",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703855,1746267037343,-520.24525347,0.00019749,2,"2025-05-03T10:10:37.343",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703856,1746267037352,-450.0,0.00019749,2,"2025-05-03T10:10:37.352",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703857,1746267037364,-829.47,0.00019749,2,"2025-05-03T10:10:37.364",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703858,1746267037374,-450.0,0.00019749,2,"2025-05-03T10:10:37.374",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703859,1746267037383,-450.0,0.00019749,2,"2025-05-03T10:10:37.383",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703860,1746267037393,-1256.94,0.00019749,2,"2025-05-03T10:10:37.393",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703862,1746267037402,-450.0,0.00019749,2,"2025-05-03T10:10:37.402",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703864,1746267037412,-502.0,0.00019749,2,"2025-05-03T10:10:37.412",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703866,1746267037421,-450.0,0.00019749,2,"2025-05-03T10:10:37.421",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703867,1746267037430,-537.39,0.00019749,2,"2025-05-03T10:10:37.430",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703870,1746267037439,-450.0,0.00019749,2,"2025-05-03T10:10:37.439",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703871,1746267037449,-1493.81,0.00019749,2,"2025-05-03T10:10:37.449",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703873,1746267037458,-646.87,0.00019749,2,"2025-05-03T10:10:37.458",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703874,1746267037468,-373.02246416,0.00019749,2,"2025-05-03T10:10:37.468",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703875,1746267037478,-490.27,0.00019749,2,"2025-05-03T10:10:37.478",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703876,1746267037487,-450.0,0.00019749,2,"2025-05-03T10:10:37.487",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703877,1746267037496,-500.0,0.00019749,2,"2025-05-03T10:10:37.496",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703878,1746267037506,-450.0,0.00019749,2,"2025-05-03T10:10:37.506",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703879,1746267037515,-450.0,0.00019749,2,"2025-05-03T10:10:37.515",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703880,1746267037524,-609.99,0.00019749,2,"2025-05-03T10:10:37.524",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703881,1746267037533,-450.0,0.00019749,2,"2025-05-03T10:10:37.533",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703882,1746267037543,-500.0,0.00019749,2,"2025-05-03T10:10:37.543",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703883,1746267037552,-450.0,0.00019749,2,"2025-05-03T10:10:37.552",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703884,1746267037561,-2342.08,0.00019749,2,"2025-05-03T10:10:37.561",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703885,1746267037570,-450.0,0.00019749,2,"2025-05-03T10:10:37.570",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703886,1746267037579,-837.35,0.00019749,2,"2025-05-03T10:10:37.579",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703887,1746267037589,-1020.16,0.00019749,2,"2025-05-03T10:10:37.589",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703888,1746267037599,-734.66,0.00019749,2,"2025-05-03T10:10:37.599",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703889,1746267037608,-450.0,0.00019749,2,"2025-05-03T10:10:37.608",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703890,1746267037618,-2102.62,0.00019749,2,"2025-05-03T10:10:37.618",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703891,1746267037627,-450.0,0.00019749,2,"2025-05-03T10:10:37.627",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703892,1746267037637,-450.0,0.00019749,2,"2025-05-03T10:10:37.637",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703893,1746267037646,-452.17,0.00019749,2,"2025-05-03T10:10:37.646",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703894,1746267037656,-694.32,0.00019749,2,"2025-05-03T10:10:37.656",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703895,1746267037665,-450.0,0.00019749,2,"2025-05-03T10:10:37.665",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703896,1746267037675,-723.71,0.00019749,2,"2025-05-03T10:10:37.675",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703897,1746267037684,-575.03,0.00019749,2,"2025-05-03T10:10:37.684",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703898,1746267037694,-550.43444147,0.0001975,2,"2025-05-03T10:10:37.694",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703899,1746267037703,-578.22351535,0.0001975,2,"2025-05-03T10:10:37.703",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703900,1746267037712,-273.43082052,0.0001975,2,"2025-05-03T10:10:37.712",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703966,1746267038911,-263.94506809,0.00019645,2,"2025-05-03T10:10:38.911",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703967,1746267038920,-300.00346043,0.00019744,2,"2025-05-03T10:10:38.920",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703968,1746267038932,-250.36653957,0.00019744,2,"2025-05-03T10:10:38.932",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703969,1746267038942,-461.07471443,0.00019745,2,"2025-05-03T10:10:38.942",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703970,1746267038954,-362.03528557,0.00019745,2,"2025-05-03T10:10:38.954",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703971,1746267038963,-178.60295436,0.0001975,2,"2025-05-03T10:10:38.963",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703972,1746267038972,-453.12089302,0.0001975,2,"2025-05-03T10:10:38.972",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703973,1746267038982,-450.0,0.0001975,2,"2025-05-03T10:10:38.982",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703974,1746267038991,-284.89086705,0.0001975,2,"2025-05-03T10:10:38.991",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703983,1746267039108,-171.5090729,0.0001975,2,"2025-05-03T10:10:39.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703985,1746267039118,-450.0,0.0001975,2,"2025-05-03T10:10:39.118",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359703987,1746267039128,-139.89004761,0.0001975,2,"2025-05-03T10:10:39.128",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704052,1746267039848,-349.82750824,0.00019645,2,"2025-05-03T10:10:39.848",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704053,1746267039858,-263.945068,0.00019673,2,"2025-05-03T10:10:39.858",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704054,1746267039869,-450.0,0.00019745,2,"2025-05-03T10:10:39.869",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704055,1746267039879,-311.96478069,0.0001975,2,"2025-05-03T10:10:39.879",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704056,1746267039889,-450.0,0.0001975,2,"2025-05-03T10:10:39.889",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704057,1746267039900,-450.0,0.0001975,2,"2025-05-03T10:10:39.900",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704058,1746267039910,-440.17498676,0.0001975,2,"2025-05-03T10:10:39.910",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704059,1746267039920,-547.90384288,0.0001975,2,"2025-05-03T10:10:39.920",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704060,1746267039930,-451.40881658,0.0001975,2,"2025-05-03T10:10:39.930",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704061,1746267039940,-450.0,0.0001975,2,"2025-05-03T10:10:39.940",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704062,1746267039949,-451.67237285,0.0001975,2,"2025-05-03T10:10:39.949",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704063,1746267039959,-566.16245869,0.0001975,2,"2025-05-03T10:10:39.959",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704064,1746267039970,-408.49519249,0.0001975,2,"2025-05-03T10:10:39.970",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704065,1746267039980,-304.80896757,0.0001975,2,"2025-05-03T10:10:39.980",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704066,1746267039990,-451.49895094,0.0001975,2,"2025-05-03T10:10:39.990",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704067,1746267040000,-500.0,0.00019754,2,"2025-05-03T10:10:40.000",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704068,1746267040011,-500.0,0.00019773,2,"2025-05-03T10:10:40.011",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704069,1746267040021,-500.0,0.00019773,2,"2025-05-03T10:10:40.021",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704070,1746267040031,-500.0,0.00019773,2,"2025-05-03T10:10:40.031",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704071,1746267040041,-249.96733796,0.00019773,2,"2025-05-03T10:10:40.041",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704072,1746267040051,-150.0,0.00019773,2,"2025-05-03T10:10:40.051",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704073,1746267040062,-500.0,0.00019773,2,"2025-05-03T10:10:40.062",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704074,1746267040072,-208.19241057,0.00019773,2,"2025-05-03T10:10:40.072",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704075,1746267040081,-150.0,0.00019773,2,"2025-05-03T10:10:40.081",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704076,1746267040091,-500.0,0.00019773,2,"2025-05-03T10:10:40.091",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704077,1746267040101,-150.0,0.00019773,2,"2025-05-03T10:10:40.101",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704078,1746267040111,-500.0,0.00019773,2,"2025-05-03T10:10:40.111",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704079,1746267040120,-500.0,0.00019773,2,"2025-05-03T10:10:40.120",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704080,1746267040130,-150.0,0.00019773,2,"2025-05-03T10:10:40.130",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704081,1746267040140,-500.0,0.00019773,2,"2025-05-03T10:10:40.140",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704082,1746267040150,-150.0,0.00019773,2,"2025-05-03T10:10:40.150",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704083,1746267040161,-150.0,0.00019773,2,"2025-05-03T10:10:40.161",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704084,1746267040171,-500.0,0.00019773,2,"2025-05-03T10:10:40.171",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704085,1746267040182,-441.7927939,0.00019799,2,"2025-05-03T10:10:40.182",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704086,1746267040193,-1603.97651187,0.0001984,2,"2025-05-03T10:10:40.193",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704087,1746267040347,-64.8477579,0.00019745,2,"2025-05-03T10:10:40.347",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704088,1746267040365,-704.86801421,0.00019745,2,"2025-05-03T10:10:40.365",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704089,1746267040379,-20119.57422789,0.00019745,2,"2025-05-03T10:10:40.379",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704090,1746267040388,-396.02348813,0.0001984,2,"2025-05-03T10:10:40.388",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704091,1746267040398,-200.0,0.0001984,2,"2025-05-03T10:10:40.398",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704092,1746267040408,-151.0,0.00019852,2,"2025-05-03T10:10:40.408",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704093,1746267040418,-151.0,0.00019853,2,"2025-05-03T10:10:40.418",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704094,1746267040428,-151.0,0.00019853,2,"2025-05-03T10:10:40.428",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704095,1746267040438,-151.0,0.00019853,2,"2025-05-03T10:10:40.438",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704096,1746267040447,-151.0,0.00019853,2,"2025-05-03T10:10:40.447",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704097,1746267040457,-241.55673044,0.00019886,2,"2025-05-03T10:10:40.457",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704098,1746267040467,-225.68268607,0.00019886,2,"2025-05-03T10:10:40.467",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704099,1746267040477,-1609.44,0.00019889,2,"2025-05-03T10:10:40.477",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704100,1746267040487,-2178.691,0.0001989,2,"2025-05-03T10:10:40.487",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704101,1746267040496,-192.673,0.0001989,2,"2025-05-03T10:10:40.496",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704102,1746267040506,-500.0,0.0001989,2,"2025-05-03T10:10:40.506",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704103,1746267040515,-206.00517061,0.000199,2,"2025-05-03T10:10:40.515",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704104,1746267040525,-1591.83950758,0.000199,2,"2025-05-03T10:10:40.525",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704105,1746267040535,-164.335077,0.000199,2,"2025-05-03T10:10:40.535",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704106,1746267040545,-1446.071,0.0001995,2,"2025-05-03T10:10:40.545",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704107,1746267040555,-1207.0,0.00019954,2,"2025-05-03T10:10:40.555",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704108,1746267040565,-797.0,0.00019954,2,"2025-05-03T10:10:40.565",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704109,1746267040574,-914.0,0.00019954,2,"2025-05-03T10:10:40.574",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704110,1746267040584,-550.0,0.00019954,2,"2025-05-03T10:10:40.584",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704111,1746267040594,-442.735,0.00019954,2,"2025-05-03T10:10:40.594",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704112,1746267040604,-581.0,0.00019954,2,"2025-05-03T10:10:40.604",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704113,1746267040613,-153.0,0.00019954,2,"2025-05-03T10:10:40.613",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704114,1746267040623,-6756.0,0.00019954,2,"2025-05-03T10:10:40.623",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704115,1746267040632,-878.0,0.00019954,2,"2025-05-03T10:10:40.632",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704116,1746267040642,-4008.0,0.00019954,2,"2025-05-03T10:10:40.642",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704117,1746267040651,-1140.0,0.00019954,2,"2025-05-03T10:10:40.651",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704118,1746267040661,-500.0,0.00019973,2,"2025-05-03T10:10:40.661",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704119,1746267040670,-500.0,0.00019973,2,"2025-05-03T10:10:40.670",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704120,1746267040680,-500.0,0.00019973,2,"2025-05-03T10:10:40.680",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704121,1746267040689,-500.0,0.00019973,2,"2025-05-03T10:10:40.689",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704122,1746267040698,-532.23391832,0.00019973,2,"2025-05-03T10:10:40.698",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704123,1746267040708,-500.0,0.00019973,2,"2025-05-03T10:10:40.708",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704124,1746267040718,-501.21994559,0.00019973,2,"2025-05-03T10:10:40.718",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704125,1746267040728,-160.45164529,0.00019973,2,"2025-05-03T10:10:40.728",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704126,1746267040740,-1049.31502534,0.00019976,2,"2025-05-03T10:10:40.740",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704127,1746267040750,-450.0,0.00019985,2,"2025-05-03T10:10:40.750",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704128,1746267040759,-500.0,0.00019985,2,"2025-05-03T10:10:40.759",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704129,1746267040769,-500.0,0.00019985,2,"2025-05-03T10:10:40.769",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704130,1746267040779,-500.0,0.00019985,2,"2025-05-03T10:10:40.779",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704131,1746267040788,-370.243055,0.00019985,2,"2025-05-03T10:10:40.788",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704132,1746267040798,-500.0,0.00019985,2,"2025-05-03T10:10:40.798",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704133,1746267040808,-500.0,0.00019985,2,"2025-05-03T10:10:40.808",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704134,1746267040818,-500.0,0.00019985,2,"2025-05-03T10:10:40.818",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704135,1746267040828,-500.0,0.00019985,2,"2025-05-03T10:10:40.828",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704136,1746267040838,-1609.44,0.00019985,2,"2025-05-03T10:10:40.838",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704137,1746267040848,-1609.44,0.00019985,2,"2025-05-03T10:10:40.848",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704138,1746267040858,-1609.44,0.00019985,2,"2025-05-03T10:10:40.858",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704139,1746267040868,-2012.0,0.00019986,2,"2025-05-03T10:10:40.868",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704140,1746267040877,-30362.1175104,0.00019986,2,"2025-05-03T10:10:40.877",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704141,1746267040887,-6692.8895404,0.00019986,2,"2025-05-03T10:10:40.887",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704142,1746267040897,-4694.0403978,0.00019986,2,"2025-05-03T10:10:40.897",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704143,1746267040907,-144746.0032214,0.00019986,2,"2025-05-03T10:10:40.907",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704144,1746267040917,-3720.2950173,0.00019986,2,"2025-05-03T10:10:40.917",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704145,1746267040927,-551.97318274,0.00019986,2,"2025-05-03T10:10:40.927",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704146,1746267040937,-309133.4312814,0.00019986,2,"2025-05-03T10:10:40.937",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704147,1746267040947,-1049.31502534,0.0001999,2,"2025-05-03T10:10:40.947",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704148,1746267040957,-1049.31502534,0.0001999,2,"2025-05-03T10:10:40.957",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704149,1746267040967,-500.0,0.00019999,2,"2025-05-03T10:10:40.967",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704150,1746267040978,-500.0,0.00019999,2,"2025-05-03T10:10:40.978",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704151,1746267040988,-300.0,0.00019999,2,"2025-05-03T10:10:40.988",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704152,1746267040999,-500.0,0.00019999,2,"2025-05-03T10:10:40.999",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704153,1746267041009,-300.0,0.00019999,2,"2025-05-03T10:10:41.009",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704154,1746267041019,-500.0,0.00019999,2,"2025-05-03T10:10:41.019",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704155,1746267041028,-679.71892541,0.00019999,2,"2025-05-03T10:10:41.028",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704156,1746267041039,-300.0,0.00019999,2,"2025-05-03T10:10:41.039",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704157,1746267041049,-500.0,0.00019999,2,"2025-05-03T10:10:41.049",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704158,1746267041060,-300.0,0.00019999,2,"2025-05-03T10:10:41.060",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704159,1746267041071,-300.0,0.00019999,2,"2025-05-03T10:10:41.071",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704160,1746267041080,-500.0,0.00019999,2,"2025-05-03T10:10:41.080",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704161,1746267041090,-500.0,0.00019999,2,"2025-05-03T10:10:41.090",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704162,1746267041100,-500.0,0.00019999,2,"2025-05-03T10:10:41.100",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704163,1746267041110,-628.07395844,0.00019999,2,"2025-05-03T10:10:41.110",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704164,1746267041119,-500.0,0.00019999,2,"2025-05-03T10:10:41.119",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704165,1746267041129,-500.0,0.00019999,2,"2025-05-03T10:10:41.129",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704166,1746267041139,-500.0,0.00019999,2,"2025-05-03T10:10:41.139",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704167,1746267041149,-500.0,0.00019999,2,"2025-05-03T10:10:41.149",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704168,1746267041158,-192.3518044,0.00019999,2,"2025-05-03T10:10:41.158",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704169,1746267041168,-500.0,0.00019999,2,"2025-05-03T10:10:41.168",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704170,1746267041178,-500.0,0.00019999,2,"2025-05-03T10:10:41.178",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704171,1746267041188,-500.0,0.00019999,2,"2025-05-03T10:10:41.188",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704172,1746267041198,-500.0,0.00019999,2,"2025-05-03T10:10:41.198",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704173,1746267041207,-587.97322185,0.00019999,2,"2025-05-03T10:10:41.207",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704174,1746267041218,-1609.44,0.00019999,2,"2025-05-03T10:10:41.218",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704175,1746267041227,-1609.44,0.00019999,2,"2025-05-03T10:10:41.227",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704176,1746267041238,-1609.44,0.00019999,2,"2025-05-03T10:10:41.238",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704177,1746267041248,-1609.44,0.00019999,2,"2025-05-03T10:10:41.248",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704178,1746267041259,-1609.44,0.00019999,2,"2025-05-03T10:10:41.259",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704179,1746267041269,-1609.44,0.00019999,2,"2025-05-03T10:10:41.269",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704180,1746267041279,-1609.44,0.00019999,2,"2025-05-03T10:10:41.279",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704181,1746267041288,-1609.44,0.00019999,2,"2025-05-03T10:10:41.288",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704182,1746267041298,-1609.44,0.00019999,2,"2025-05-03T10:10:41.298",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704183,1746267041308,-1609.44,0.00019999,2,"2025-05-03T10:10:41.308",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704184,1746267041317,-1609.44,0.00019999,2,"2025-05-03T10:10:41.317",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704185,1746267041327,-1609.44,0.00019999,2,"2025-05-03T10:10:41.327",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704186,1746267041338,-1609.44,0.00019999,2,"2025-05-03T10:10:41.338",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704187,1746267041348,-1609.44,0.00019999,2,"2025-05-03T10:10:41.348",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704188,1746267041358,-1609.44,0.00019999,2,"2025-05-03T10:10:41.358",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704189,1746267041372,-1609.44,0.00019999,2,"2025-05-03T10:10:41.372",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704190,1746267041382,-1609.44,0.00019999,2,"2025-05-03T10:10:41.382",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704191,1746267041392,-1609.44,0.00019999,2,"2025-05-03T10:10:41.392",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704192,1746267041402,-1609.49049907,0.00019999,2,"2025-05-03T10:10:41.402",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704193,1746267041412,-271.4745152,0.0002,2,"2025-05-03T10:10:41.412",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704194,1746267041423,-1228171.10428442,0.0002,2,"2025-05-03T10:10:41.423",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704195,1746267041433,-1059657.17725195,0.0002,2,"2025-05-03T10:10:41.433",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704196,1746267041443,-1677.02,0.0002,2,"2025-05-03T10:10:41.443",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704197,1746267041452,-240.0,0.0002,2,"2025-05-03T10:10:41.452",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704198,1746267041462,-558533.8925012,0.0002,2,"2025-05-03T10:10:41.462",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704203,1746267042730,-450.0,0.00019744,2,"2025-05-03T10:10:42.730",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704204,1746267042741,-183.45,0.00019745,2,"2025-05-03T10:10:42.741",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704205,1746267042751,-190.21244032,0.00019745,2,"2025-05-03T10:10:42.751",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704206,1746267042837,-259.78755968,0.00019745,2,"2025-05-03T10:10:42.837",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704207,1746267042847,-1991.40315385,0.0002,2,"2025-05-03T10:10:42.847",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704208,1746267042860,-40112.55107726,0.0002,2,"2025-05-03T10:10:42.860",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704214,1746267045497,-349.8275082,0.00019673,2,"2025-05-03T10:10:45.497",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704215,1746267045506,-263.945068,0.00019702,2,"2025-05-03T10:10:45.506",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704216,1746267045515,-450.0,0.00019745,2,"2025-05-03T10:10:45.515",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704217,1746267045525,-450.0,0.00019745,2,"2025-05-03T10:10:45.525",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704218,1746267045534,-450.0,0.00019745,2,"2025-05-03T10:10:45.534",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704219,1746267045546,-2216.2274238,0.0002,2,"2025-05-03T10:10:45.546",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704220,1746267045557,-7336.15729482,0.0002,2,"2025-05-03T10:10:45.557",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704221,1746267045660,-3834.99949822,0.0002,2,"2025-05-03T10:10:45.660",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704222,1746267045790,-982.565705,0.0002,2,"2025-05-03T10:10:45.790",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704223,1746267045803,-281.0,0.0002,2,"2025-05-03T10:10:45.803",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704224,1746267045867,-963.37,0.0002,2,"2025-05-03T10:10:45.867",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704225,1746267045885,-396.93149352,0.0002,2,"2025-05-03T10:10:45.885",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704226,1746267045902,-3083.1519451,0.0002,2,"2025-05-03T10:10:45.902",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704227,1746267045913,-14124.70527192,0.0002,2,"2025-05-03T10:10:45.913",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704228,1746267123837,-150.0,0.000197,2,"2025-05-03T10:12:03.837",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704229,1746267123862,-349.8275082,0.00019702,2,"2025-05-03T10:12:03.862",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704230,1746267123887,-263.945068,0.0001973,2,"2025-05-03T10:12:03.887",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704231,1746267123912,-349.8275082,0.0001973,2,"2025-05-03T10:12:03.912",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704232,1746267123935,-300.0,0.00019742,2,"2025-05-03T10:12:03.935",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704233,1746267123968,-940.15262183,0.00019743,2,"2025-05-03T10:12:03.968",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704234,1746267124001,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.001",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704235,1746267124035,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.035",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704236,1746267124071,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.071",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704237,1746267124106,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.106",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704238,1746267124139,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.139",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704239,1746267124172,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.172",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704240,1746267124204,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.204",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704241,1746267124236,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.236",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704242,1746267124267,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.267",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704243,1746267124299,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.299",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704244,1746267124329,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.329",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704245,1746267124360,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.360",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704246,1746267124390,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.390",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704247,1746267124422,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.422",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704248,1746267124452,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.452",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704249,1746267124481,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.481",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704250,1746267124512,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.512",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704251,1746267124540,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.540",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704252,1746267124569,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.569",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704253,1746267124598,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.598",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704254,1746267124628,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.628",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704255,1746267124657,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704256,1746267124685,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.685",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704257,1746267124713,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.713",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704258,1746267124744,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.744",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704259,1746267124776,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.776",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704260,1746267124808,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.808",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704261,1746267124841,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.841",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704262,1746267124875,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.875",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704263,1746267124908,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.908",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704264,1746267124942,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.942",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704265,1746267124975,-940.15262183,0.00019743,2,"2025-05-03T10:12:04.975",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704266,1746267125008,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.008",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704267,1746267125044,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.044",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704268,1746267125079,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.079",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704269,1746267125112,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.112",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704270,1746267125145,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.145",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704271,1746267125179,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.179",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704272,1746267125210,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.210",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704273,1746267125242,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.242",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704274,1746267125274,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.274",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704275,1746267125306,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.306",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704276,1746267125339,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.339",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704277,1746267125371,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.371",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704278,1746267125404,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.404",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704279,1746267125436,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.436",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704280,1746267125467,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.467",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704281,1746267125500,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.500",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704282,1746267125532,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.532",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704283,1746267125567,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.567",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704284,1746267125600,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.600",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704285,1746267125631,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.631",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704286,1746267125662,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.662",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704287,1746267125692,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.692",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704288,1746267125723,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.723",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704289,1746267125751,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.751",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704290,1746267125779,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.779",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704291,1746267125807,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.807",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704292,1746267125839,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.839",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704293,1746267125870,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.870",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704294,1746267125900,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.900",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704295,1746267125929,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.929",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704296,1746267125957,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.957",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704297,1746267125987,-940.15262183,0.00019743,2,"2025-05-03T10:12:05.987",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704298,1746267126018,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.018",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704299,1746267126048,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.048",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704300,1746267126078,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.078",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704301,1746267126108,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704302,1746267126137,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.137",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704303,1746267126166,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.166",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704304,1746267126195,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.195",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704305,1746267126225,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.225",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704306,1746267126254,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.254",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704307,1746267126284,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.284",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704308,1746267126312,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.312",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704309,1746267126340,-940.15262183,0.00019743,2,"2025-05-03T10:12:06.340",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704310,1746267126368,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.368",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704311,1746267126395,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.395",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704312,1746267126434,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.434",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704313,1746267126467,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.467",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704314,1746267126495,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.495",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704315,1746267126523,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.523",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704316,1746267126553,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.553",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704317,1746267126581,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.581",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704318,1746267126609,-940.15262182,0.00019743,2,"2025-05-03T10:12:06.609",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704319,1746267126630,-450.0,0.00019744,2,"2025-05-03T10:12:06.630",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704320,1746267126653,-603.1,0.00019744,2,"2025-05-03T10:12:06.653",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704321,1746267126674,-469.57039548,0.00019744,2,"2025-05-03T10:12:06.674",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704322,1746267126696,-450.0,0.00019744,2,"2025-05-03T10:12:06.696",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704323,1746267126719,-450.0,0.00019744,2,"2025-05-03T10:12:06.719",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704324,1746267126740,-450.0,0.00019744,2,"2025-05-03T10:12:06.740",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704325,1746267126761,-450.0,0.00019744,2,"2025-05-03T10:12:06.761",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704326,1746267126782,-450.0,0.00019744,2,"2025-05-03T10:12:06.782",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704327,1746267126804,-450.0,0.00019744,2,"2025-05-03T10:12:06.804",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704328,1746267126825,-450.0,0.00019744,2,"2025-05-03T10:12:06.825",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704329,1746267126847,-450.0,0.00019744,2,"2025-05-03T10:12:06.847",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704330,1746267126869,-450.0,0.00019744,2,"2025-05-03T10:12:06.869",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704331,1746267126891,-450.0,0.00019744,2,"2025-05-03T10:12:06.891",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704332,1746267126913,-450.0,0.00019744,2,"2025-05-03T10:12:06.913",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704333,1746267126935,-450.0,0.00019744,2,"2025-05-03T10:12:06.935",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704334,1746267126957,-931.93,0.00019744,2,"2025-05-03T10:12:06.957",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704335,1746267126983,-450.0,0.00019744,2,"2025-05-03T10:12:06.983",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704336,1746267127006,-262.06003719,0.00019744,2,"2025-05-03T10:12:07.006",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704337,1746267127028,-450.0,0.00019744,2,"2025-05-03T10:12:07.028",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704338,1746267127051,-1274.14,0.00019744,2,"2025-05-03T10:12:07.051",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704339,1746267127074,-450.0,0.00019744,2,"2025-05-03T10:12:07.074",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704340,1746267127096,-450.0,0.00019744,2,"2025-05-03T10:12:07.096",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704341,1746267127119,-450.0,0.00019744,2,"2025-05-03T10:12:07.119",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704342,1746267127142,-315.24568991,0.00019744,2,"2025-05-03T10:12:07.142",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704343,1746267127165,-450.0,0.00019744,2,"2025-05-03T10:12:07.165",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704344,1746267127186,-450.0,0.00019745,2,"2025-05-03T10:12:07.186",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704345,1746267127208,-693.88,0.00019745,2,"2025-05-03T10:12:07.208",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704346,1746267127229,-450.0,0.00019745,2,"2025-05-03T10:12:07.229",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704347,1746267127251,-450.0,0.00019745,2,"2025-05-03T10:12:07.251",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704348,1746267127272,-1546.89,0.00019745,2,"2025-05-03T10:12:07.272",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704349,1746267127296,-5016.32,0.00019745,2,"2025-05-03T10:12:07.296",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704350,1746267127318,-450.0,0.00019745,2,"2025-05-03T10:12:07.318",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704351,1746267127340,-450.0,0.00019745,2,"2025-05-03T10:12:07.340",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704352,1746267127639,-450.0,0.00019745,2,"2025-05-03T10:12:07.639",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704353,1746267127661,-450.0,0.00019745,2,"2025-05-03T10:12:07.661",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704354,1746267127683,-450.0,0.00019745,2,"2025-05-03T10:12:07.683",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704355,1746267127704,-525.22,0.00019745,2,"2025-05-03T10:12:07.704",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704356,1746267127725,-13567.49,0.00019745,2,"2025-05-03T10:12:07.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704357,1746267127746,-450.0,0.00019745,2,"2025-05-03T10:12:07.746",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704358,1746267127766,-450.0,0.00019745,2,"2025-05-03T10:12:07.766",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704359,1746267127787,-464.14593802,0.00019745,2,"2025-05-03T10:12:07.787",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704360,1746267127809,-489.46,0.00019745,2,"2025-05-03T10:12:07.809",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704361,1746267127830,-450.0,0.00019745,2,"2025-05-03T10:12:07.830",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704362,1746267127852,-205.70456391,0.00019745,2,"2025-05-03T10:12:07.852",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704363,1746267127875,-450.0,0.00019745,2,"2025-05-03T10:12:07.875",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704364,1746267127897,-450.0,0.00019745,2,"2025-05-03T10:12:07.897",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704365,1746267127918,-492.78,0.00019745,2,"2025-05-03T10:12:07.918",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704366,1746267127940,-450.0,0.00019745,2,"2025-05-03T10:12:07.940",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704367,1746267127963,-91193.45,0.00019745,2,"2025-05-03T10:12:07.963",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704368,1746267127985,-450.0,0.00019745,2,"2025-05-03T10:12:07.985",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704369,1746267128007,-518.67,0.00019745,2,"2025-05-03T10:12:08.007",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704370,1746267128029,-450.0,0.00019745,2,"2025-05-03T10:12:08.029",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704371,1746267128053,-560.84,0.00019745,2,"2025-05-03T10:12:08.053",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704372,1746267128076,-539.92,0.00019745,2,"2025-05-03T10:12:08.076",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704373,1746267128098,-450.0,0.00019745,2,"2025-05-03T10:12:08.098",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704374,1746267128120,-367.45052593,0.00019745,2,"2025-05-03T10:12:08.120",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704375,1746267128141,-451.7021702,0.00019745,2,"2025-05-03T10:12:08.141",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704376,1746267128164,-728.5,0.00019745,2,"2025-05-03T10:12:08.164",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704377,1746267128185,-450.0,0.00019745,2,"2025-05-03T10:12:08.185",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704378,1746267128207,-450.0,0.00019745,2,"2025-05-03T10:12:08.207",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704379,1746267128228,-450.0,0.00019745,2,"2025-05-03T10:12:08.228",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704380,1746267128249,-450.0,0.00019745,2,"2025-05-03T10:12:08.249",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704381,1746267128270,-450.0,0.00019745,2,"2025-05-03T10:12:08.270",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704382,1746267128292,-450.0,0.00019745,2,"2025-05-03T10:12:08.292",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704383,1746267128314,-450.0,0.00019745,2,"2025-05-03T10:12:08.314",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704384,1746267128337,-2147.15,0.00019745,2,"2025-05-03T10:12:08.337",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704385,1746267128359,-548.46,0.00019745,2,"2025-05-03T10:12:08.359",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704386,1746267128380,-450.0,0.00019745,2,"2025-05-03T10:12:08.380",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704387,1746267128404,-450.0,0.00019745,2,"2025-05-03T10:12:08.404",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704388,1746267128426,-450.0,0.00019745,2,"2025-05-03T10:12:08.426",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704389,1746267128447,-1591.28,0.00019745,2,"2025-05-03T10:12:08.447",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704390,1746267128469,-450.0,0.00019745,2,"2025-05-03T10:12:08.469",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704391,1746267128500,-322.61977121,0.00019745,2,"2025-05-03T10:12:08.500",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704392,1746267128521,-450.0,0.00019745,2,"2025-05-03T10:12:08.521",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704393,1746267128542,-839.32,0.00019745,2,"2025-05-03T10:12:08.542",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704394,1746267128563,-593.21,0.00019745,2,"2025-05-03T10:12:08.563",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704395,1746267128585,-450.0,0.00019745,2,"2025-05-03T10:12:08.585",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704396,1746267128606,-450.0,0.00019745,2,"2025-05-03T10:12:08.606",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704397,1746267128627,-450.0,0.00019745,2,"2025-05-03T10:12:08.627",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704398,1746267128648,-450.0,0.00019745,2,"2025-05-03T10:12:08.648",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704399,1746267128671,-1274.14,0.00019748,2,"2025-05-03T10:12:08.671",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704400,1746267128694,-263.945068,0.00019758,2,"2025-05-03T10:12:08.694",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704401,1746267128716,-349.8275082,0.00019758,2,"2025-05-03T10:12:08.716",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704402,1746267128737,-500.0,0.00019773,2,"2025-05-03T10:12:08.737",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704403,1746267128759,-263.945068,0.00019787,2,"2025-05-03T10:12:08.759",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704404,1746267128782,-349.8275082,0.00019787,2,"2025-05-03T10:12:08.782",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704405,1746267128805,-474.437554,0.00019799,2,"2025-05-03T10:12:08.805",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704406,1746267128827,-263.945068,0.00019815,2,"2025-05-03T10:12:08.827",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704407,1746267128850,-349.8275082,0.00019815,2,"2025-05-03T10:12:08.850",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704408,1746267128874,-263.945068,0.00019843,2,"2025-05-03T10:12:08.874",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704409,1746267128896,-349.8275082,0.00019843,2,"2025-05-03T10:12:08.896",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704410,1746267128919,-263.945068,0.00019872,2,"2025-05-03T10:12:08.919",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704411,1746267128942,-349.8275082,0.00019872,2,"2025-05-03T10:12:08.942",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704412,1746267128964,-151.0,0.00019884,2,"2025-05-03T10:12:08.964",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704413,1746267128985,-205.57268741,0.000199,3,"2025-05-03T10:12:08.985",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704414,1746267129007,-602.38001494,0.000199,2,"2025-05-03T10:12:09.007",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704415,1746267129029,-8878.99509634,0.000199,2,"2025-05-03T10:12:09.029",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704416,1746267129053,-263.945068,0.000199,2,"2025-05-03T10:12:09.053",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704417,1746267129075,-1061.22633838,0.000199,2,"2025-05-03T10:12:09.075",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704418,1746267129099,-349.8275082,0.000199,2,"2025-05-03T10:12:09.099",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704419,1746267129123,-206.00517044,0.000199,2,"2025-05-03T10:12:09.123",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704420,1746267129145,-151.0,0.00019913,2,"2025-05-03T10:12:09.145",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704421,1746267129165,-151.0,0.00019942,2,"2025-05-03T10:12:09.165",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704422,1746267129185,-151.0,0.00019969,2,"2025-05-03T10:12:09.185",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704423,1746267129206,-500.0,0.00019973,2,"2025-05-03T10:12:09.206",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704424,1746267129228,-500.0,0.00019973,2,"2025-05-03T10:12:09.228",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704425,1746267129248,-500.0,0.00019973,2,"2025-05-03T10:12:09.248",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704426,1746267129271,-1274.14,0.00019985,2,"2025-05-03T10:12:09.271",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704427,1746267129294,-1274.14,0.00019985,2,"2025-05-03T10:12:09.294",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704428,1746267129317,-1274.14,0.00019985,2,"2025-05-03T10:12:09.317",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704429,1746267129338,-9475.4374813,0.00019986,2,"2025-05-03T10:12:09.338",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704430,1746267129358,-30513.6378157,0.00019986,2,"2025-05-03T10:12:09.358",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704431,1746267129381,-1274.14,0.00019999,2,"2025-05-03T10:12:09.381",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704432,1746267129404,-1274.14,0.00019999,2,"2025-05-03T10:12:09.404",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704433,1746267129426,-1274.14,0.00019999,2,"2025-05-03T10:12:09.426",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704434,1746267129449,-1274.14,0.00019999,2,"2025-05-03T10:12:09.449",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704435,1746267129471,-1274.14,0.00019999,2,"2025-05-03T10:12:09.471",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704436,1746267129494,-1274.14,0.00019999,2,"2025-05-03T10:12:09.494",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704437,1746267129516,-1274.14,0.00019999,2,"2025-05-03T10:12:09.516",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704438,1746267129538,-1274.14,0.00019999,2,"2025-05-03T10:12:09.538",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704439,1746267129560,-1274.14,0.00019999,2,"2025-05-03T10:12:09.560",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704440,1746267129584,-1274.14,0.00019999,2,"2025-05-03T10:12:09.584",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704441,1746267129607,-1274.14,0.00019999,2,"2025-05-03T10:12:09.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704442,1746267129630,-1274.14,0.00019999,2,"2025-05-03T10:12:09.630",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704443,1746267129651,-1274.14,0.00019999,2,"2025-05-03T10:12:09.651",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704444,1746267129674,-1274.14,0.00019999,2,"2025-05-03T10:12:09.674",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704445,1746267129695,-1274.14,0.00019999,2,"2025-05-03T10:12:09.695",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704446,1746267129719,-1274.14,0.00019999,2,"2025-05-03T10:12:09.719",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704447,1746267129740,-1274.14,0.00019999,2,"2025-05-03T10:12:09.740",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704448,1746267129763,-1274.14,0.00019999,2,"2025-05-03T10:12:09.763",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704449,1746267129786,-1274.19049907,0.00019999,2,"2025-05-03T10:12:09.786",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704450,1746267129809,-1814.0,0.0002,2,"2025-05-03T10:12:09.809",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704451,1746267129830,-271.4745152,0.0002,2,"2025-05-03T10:12:09.830",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704452,1746267129854,-830837.69271648,0.0002,2,"2025-05-03T10:12:09.854",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704453,1746267144172,10000.0,0.0003,30,"2025-05-03T10:12:24.172",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704454,1746267152408,597.93336191,0.00030136,120,"2025-05-03T10:12:32.408",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704455,1746267210909,-1833.83444897,0.000197,2,"2025-05-03T10:13:30.909",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704456,1746267210932,-450.0,0.00019744,2,"2025-05-03T10:13:30.932",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704457,1746267210954,-185.83,0.00019744,2,"2025-05-03T10:13:30.954",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704458,1746267210976,-450.0,0.00019744,2,"2025-05-03T10:13:30.976",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704459,1746267211002,-450.0,0.00019744,2,"2025-05-03T10:13:31.002",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704460,1746267211023,-450.0,0.00019744,2,"2025-05-03T10:13:31.023",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704461,1746267211044,-1021.15,0.00019744,2,"2025-05-03T10:13:31.044",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704462,1746267211066,-450.0,0.00019744,2,"2025-05-03T10:13:31.066",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704463,1746267211089,-450.0,0.00019744,2,"2025-05-03T10:13:31.089",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704464,1746267211111,-450.0,0.00019744,2,"2025-05-03T10:13:31.111",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704465,1746267211132,-1049.42,0.00019744,2,"2025-05-03T10:13:31.132",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704466,1746267211153,-450.0,0.00019744,2,"2025-05-03T10:13:31.153",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704467,1746267211174,-450.0,0.00019744,2,"2025-05-03T10:13:31.174",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704468,1746267211196,-450.0,0.00019744,2,"2025-05-03T10:13:31.196",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704469,1746267211217,-450.0,0.00019744,2,"2025-05-03T10:13:31.217",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704470,1746267211240,-450.0,0.00019744,2,"2025-05-03T10:13:31.240",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704471,1746267211262,-519.13,0.00019744,2,"2025-05-03T10:13:31.262",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704472,1746267211286,-450.0,0.00019744,2,"2025-05-03T10:13:31.286",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704473,1746267211309,-450.0,0.00019744,2,"2025-05-03T10:13:31.309",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704474,1746267211332,-651.84,0.00019744,2,"2025-05-03T10:13:31.332",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704475,1746267211354,-450.0,0.00019744,2,"2025-05-03T10:13:31.354",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704476,1746267211375,-562.31,0.00019744,2,"2025-05-03T10:13:31.375",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704477,1746267211397,-450.0,0.00019744,2,"2025-05-03T10:13:31.397",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704478,1746267211419,-3394.36,0.00019744,2,"2025-05-03T10:13:31.419",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704479,1746267211442,-981.84,0.00019744,2,"2025-05-03T10:13:31.442",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704480,1746267211463,-450.0,0.00019744,2,"2025-05-03T10:13:31.463",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704481,1746267211485,-452.25,0.00019744,2,"2025-05-03T10:13:31.485",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704482,1746267211505,-450.0,0.00019744,2,"2025-05-03T10:13:31.505",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704483,1746267211526,-1185.36,0.00019744,2,"2025-05-03T10:13:31.526",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704484,1746267211844,-450.0,0.00019744,2,"2025-05-03T10:13:31.844",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704485,1746267211867,-450.0,0.00019744,2,"2025-05-03T10:13:31.867",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704486,1746267211888,-488.99,0.00019744,2,"2025-05-03T10:13:31.888",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704487,1746267211910,-463.77,0.00019744,2,"2025-05-03T10:13:31.910",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704488,1746267211932,-468.13,0.00019745,2,"2025-05-03T10:13:31.932",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704489,1746267211954,-541.99,0.00019745,2,"2025-05-03T10:13:31.954",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704490,1746267211975,-450.0,0.00019745,2,"2025-05-03T10:13:31.975",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704491,1746267211996,-625.41,0.00019745,2,"2025-05-03T10:13:31.996",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704492,1746267212018,-632.11,0.00019745,2,"2025-05-03T10:13:32.018",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704493,1746267212046,-1562.09,0.00019745,2,"2025-05-03T10:13:32.046",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704494,1746267212068,-450.0,0.00019745,2,"2025-05-03T10:13:32.068",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704495,1746267212090,-450.0,0.00019745,2,"2025-05-03T10:13:32.090",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704496,1746267212112,-450.0,0.00019745,2,"2025-05-03T10:13:32.112",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704497,1746267212133,-450.0,0.00019745,2,"2025-05-03T10:13:32.133",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704498,1746267212154,-3561.89,0.00019745,2,"2025-05-03T10:13:32.154",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704499,1746267212176,-620.44,0.00019745,2,"2025-05-03T10:13:32.176",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704500,1746267212197,-450.0,0.00019745,2,"2025-05-03T10:13:32.197",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704501,1746267212218,-1016.02,0.00019745,2,"2025-05-03T10:13:32.218",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704502,1746267212240,-459.74803943,0.00019745,2,"2025-05-03T10:13:32.240",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704503,1746267212261,-642.55,0.00019745,2,"2025-05-03T10:13:32.261",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704504,1746267212282,-450.0,0.00019745,2,"2025-05-03T10:13:32.282",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704505,1746267212304,-450.0,0.00019745,2,"2025-05-03T10:13:32.304",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704506,1746267212327,-450.0,0.00019745,2,"2025-05-03T10:13:32.327",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704507,1746267212348,-450.0,0.00019745,2,"2025-05-03T10:13:32.348",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704508,1746267212369,-734.95,0.00019745,2,"2025-05-03T10:13:32.369",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704509,1746267212390,-300.0,0.00019745,2,"2025-05-03T10:13:32.390",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704510,1746267212410,-296.76811215,0.00019745,2,"2025-05-03T10:13:32.410",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704511,1746267212431,-2482.35,0.00019745,2,"2025-05-03T10:13:32.431",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704512,1746267212457,-574.71,0.00019745,2,"2025-05-03T10:13:32.457",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704513,1746267212479,-450.0,0.00019745,2,"2025-05-03T10:13:32.479",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704514,1746267212500,-761.95,0.00019745,2,"2025-05-03T10:13:32.500",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704515,1746267212522,-365.0454029,0.00019745,2,"2025-05-03T10:13:32.522",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704516,1746267212548,-1569.18,0.00019745,2,"2025-05-03T10:13:32.548",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704517,1746267212570,-676.05,0.00019745,2,"2025-05-03T10:13:32.570",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704518,1746267212591,-450.0,0.00019745,2,"2025-05-03T10:13:32.591",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704519,1746267212613,-481.13778708,0.00019745,2,"2025-05-03T10:13:32.613",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704520,1746267212635,-450.0,0.00019745,2,"2025-05-03T10:13:32.635",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704521,1746267212656,-450.0,0.00019745,2,"2025-05-03T10:13:32.656",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704522,1746267212679,-556.61,0.00019745,2,"2025-05-03T10:13:32.679",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704523,1746267212701,-671.26,0.00019745,2,"2025-05-03T10:13:32.701",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704524,1746267212725,-822.18,0.00019745,2,"2025-05-03T10:13:32.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704525,1746267212747,-507.92,0.00019745,2,"2025-05-03T10:13:32.747",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704526,1746267212769,-704.21,0.00019745,2,"2025-05-03T10:13:32.769",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704527,1746267212794,-951.17,0.00019745,2,"2025-05-03T10:13:32.794",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704528,1746267212816,-450.0,0.00019745,2,"2025-05-03T10:13:32.816",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704529,1746267212839,-450.0,0.00019745,2,"2025-05-03T10:13:32.839",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704530,1746267212866,-819.17,0.00019745,2,"2025-05-03T10:13:32.866",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704531,1746267212889,-537.81,0.00019745,2,"2025-05-03T10:13:32.889",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704532,1746267212912,-794.91,0.00019745,2,"2025-05-03T10:13:32.912",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704533,1746267212934,-450.0,0.00019745,2,"2025-05-03T10:13:32.934",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704534,1746267212957,-450.0,0.00019745,2,"2025-05-03T10:13:32.957",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704535,1746267212980,-4430.57,0.00019745,2,"2025-05-03T10:13:32.980",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704536,1746267213002,-450.0,0.00019745,2,"2025-05-03T10:13:33.002",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704537,1746267213024,-450.7156763,0.00019799,2,"2025-05-03T10:13:33.024",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704538,1746267213046,-500.0,0.0001984,2,"2025-05-03T10:13:33.046",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704539,1746267213068,-2000.0,0.0001984,2,"2025-05-03T10:13:33.068",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704540,1746267213090,-200.0,0.0001984,2,"2025-05-03T10:13:33.090",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704541,1746267213112,-401.58667662,0.000199,2,"2025-05-03T10:13:33.112",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704542,1746267213134,-5919.33006422,0.000199,2,"2025-05-03T10:13:33.134",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704543,1746267213156,-500.0,0.00019973,2,"2025-05-03T10:13:33.156",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704544,1746267213178,-1275.7911693,0.00019986,2,"2025-05-03T10:13:33.178",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704545,1746267213200,-222443.7879743,0.00019986,2,"2025-05-03T10:13:33.200",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704546,1746267213223,-151.0,0.00019988,2,"2025-05-03T10:13:33.223",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704547,1746267213245,-668.65185757,0.00019988,2,"2025-05-03T10:13:33.245",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704548,1746267213268,-207.4,0.00019988,2,"2025-05-03T10:13:33.268",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704549,1746267213290,-300.0,0.00019999,2,"2025-05-03T10:13:33.290",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704550,1746267213312,-500.0,0.00019999,2,"2025-05-03T10:13:33.312",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704551,1746267213334,-679.71892541,0.00019999,2,"2025-05-03T10:13:33.334",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704552,1746267213358,-500.0,0.00019999,2,"2025-05-03T10:13:33.358",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704553,1746267213381,-9999.99,0.00019999,2,"2025-05-03T10:13:33.381",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704554,1746267213405,-450.0,0.00019999,2,"2025-05-03T10:13:33.405",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704555,1746267213429,-560.66,0.00019999,2,"2025-05-03T10:13:33.429",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704556,1746267213455,-450.0,0.00019999,2,"2025-05-03T10:13:33.455",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704557,1746267213479,-450.0,0.00019999,2,"2025-05-03T10:13:33.479",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704558,1746267213501,-452.00734145,0.00019999,2,"2025-05-03T10:13:33.501",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704559,1746267213525,-450.0,0.00019999,2,"2025-05-03T10:13:33.525",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704560,1746267213549,-1637.0,0.0002,2,"2025-05-03T10:13:33.549",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704561,1746267213574,-828123.9465243,0.0002,2,"2025-05-03T10:13:33.574",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704562,1746267238250,-450.0,0.00019744,2,"2025-05-03T10:13:58.250",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704563,1746267238274,-431.8795421,0.00019744,2,"2025-05-03T10:13:58.274",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704564,1746267238297,-450.0,0.00019744,2,"2025-05-03T10:13:58.297",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704565,1746267238321,-450.0,0.00019744,2,"2025-05-03T10:13:58.321",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704566,1746267238344,-755.05,0.00019745,2,"2025-05-03T10:13:58.344",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704567,1746267238368,-450.0,0.00019745,2,"2025-05-03T10:13:58.368",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704568,1746267238392,-450.0,0.00019745,2,"2025-05-03T10:13:58.392",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704569,1746267238415,-813.95,0.00019745,2,"2025-05-03T10:13:58.415",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704570,1746267238439,-450.0,0.00019745,2,"2025-05-03T10:13:58.439",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704571,1746267238466,-515.0,0.00019745,2,"2025-05-03T10:13:58.466",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704572,1746267238489,-534.49,0.00019745,2,"2025-05-03T10:13:58.489",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704573,1746267238511,-450.0,0.00019745,2,"2025-05-03T10:13:58.511",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704574,1746267238537,-450.0,0.00019745,2,"2025-05-03T10:13:58.537",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704575,1746267238560,-4938.04,0.00019745,2,"2025-05-03T10:13:58.560",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704576,1746267238581,-1431.57,0.00019745,2,"2025-05-03T10:13:58.581",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704577,1746267238602,-450.0,0.00019745,2,"2025-05-03T10:13:58.602",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704578,1746267238624,-450.0,0.00019745,2,"2025-05-03T10:13:58.624",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704579,1746267238646,-461.16882008,0.00019745,2,"2025-05-03T10:13:58.646",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704580,1746267238673,-584.66,0.00019745,2,"2025-05-03T10:13:58.673",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704581,1746267238696,-4147.6,0.00019745,2,"2025-05-03T10:13:58.696",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704582,1746267238718,-619.92,0.00019745,2,"2025-05-03T10:13:58.718",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704583,1746267238740,-450.0,0.00019745,2,"2025-05-03T10:13:58.740",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704584,1746267238762,-707.4842256,0.000199,2,"2025-05-03T10:13:58.762",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704585,1746267238784,-872.09,0.00019999,2,"2025-05-03T10:13:58.784",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704586,1746267238807,-505.72372806,0.00019999,2,"2025-05-03T10:13:58.807",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704587,1746267238830,-450.0,0.00019999,2,"2025-05-03T10:13:58.830",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704588,1746267238856,-450.0,0.00019999,2,"2025-05-03T10:13:58.856",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704589,1746267238881,-400047.15776012,0.0002,2,"2025-05-03T10:13:58.881",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704590,1746267238904,-150.99,0.0002,2,"2025-05-03T10:13:58.904",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704591,1746267238927,-271.4745152,0.0002,2,"2025-05-03T10:13:58.927",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704592,1746267238950,-1467.0,0.0002,2,"2025-05-03T10:13:58.950",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704593,1746267238974,-247784.75140884,0.0002,2,"2025-05-03T10:13:58.974",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704595,1746267869911,373.67,0.00016879,2,"2025-05-03T10:24:29.911",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704596,1746267870100,373.67,0.00019143,2,"2025-05-03T10:24:30.100",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704597,1746267872791,1000.0,0.00018797,2,"2025-05-03T10:24:32.791",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704598,1746267897240,430.14,0.00018797,2,"2025-05-03T10:24:57.240",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704599,1746267897440,430.14,0.00018802,2,"2025-05-03T10:24:57.440",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704600,1746267897626,430.14,0.00018807,2,"2025-05-03T10:24:57.626",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704601,1746267897817,430.14,0.00018812,2,"2025-05-03T10:24:57.817",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704602,1746267898019,430.14,0.00018817,2,"2025-05-03T10:24:58.019",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704603,1746267898228,430.14,0.00018822,2,"2025-05-03T10:24:58.228",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704604,1746267898427,430.14,0.00018827,2,"2025-05-03T10:24:58.427",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704605,1746267898633,430.14,0.00018832,2,"2025-05-03T10:24:58.633",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704606,1746267898842,430.14,0.00018837,2,"2025-05-03T10:24:58.842",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704607,1746267899044,430.14,0.00018842,2,"2025-05-03T10:24:59.044",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704608,1746267899253,430.14,0.00018847,2,"2025-05-03T10:24:59.253",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704609,1746267899448,430.14,0.00018852,2,"2025-05-03T10:24:59.448",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704610,1746267899639,430.14,0.00018856,2,"2025-05-03T10:24:59.639",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704611,1746267899842,430.14,0.00018861,2,"2025-05-03T10:24:59.842",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704612,1746267900048,430.14,0.00018866,2,"2025-05-03T10:25:00.048",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704613,1746267900464,430.14,0.00018871,2,"2025-05-03T10:25:00.464",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704614,1746267900877,430.14,0.00018876,2,"2025-05-03T10:25:00.877",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704615,1746267900927,430.14,0.00018881,2,"2025-05-03T10:25:00.927",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704616,1746267901101,244.08404575,0.00018886,2,"2025-05-03T10:25:01.101",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704617,1746267901123,186.05595425,0.00018886,2,"2025-05-03T10:25:01.123",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704618,1746267901298,430.14,0.00018891,2,"2025-05-03T10:25:01.298",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704619,1746267910798,374.59374091,0.000154,2,"2025-05-03T10:25:10.798",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704620,1746267911929,200.0,0.0001881,2,"2025-05-03T10:25:11.929",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704629,1746268112630,62216.48392416,0.0003,60,"2025-05-03T10:28:32.630",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704631,1746268158753,250.0,0.00018868,7,"2025-05-03T10:29:18.753",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704650,1746268231653,-381.62607486,0.00019643,2,"2025-05-03T10:30:31.653",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704651,1746268231663,-151.0,0.00019645,2,"2025-05-03T10:30:31.663",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704652,1746268231672,-381.62607486,0.00019672,2,"2025-05-03T10:30:31.672",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704653,1746268231681,-381.62607486,0.000197,2,"2025-05-03T10:30:31.681",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704654,1746268231690,-330.730173,0.00019729,2,"2025-05-03T10:30:31.690",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704655,1746268231701,-50.89590186,0.00019729,2,"2025-05-03T10:30:31.701",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704656,1746268231711,-1200.0,0.00019732,2,"2025-05-03T10:30:31.711",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704657,1746268231720,-300.0,0.00019732,2,"2025-05-03T10:30:31.720",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704658,1746268231730,-151.0,0.00019732,2,"2025-05-03T10:30:31.730",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704659,1746268231739,-668.65185757,0.00019732,2,"2025-05-03T10:30:31.739",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704660,1746268231749,-207.4,0.00019732,2,"2025-05-03T10:30:31.749",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704661,1746268231758,-4625.43886069,0.00019733,2,"2025-05-03T10:30:31.758",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704662,1746268231768,-200.0,0.00019742,2,"2025-05-03T10:30:31.768",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704663,1746268231777,-500.0,0.00019742,2,"2025-05-03T10:30:31.777",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704664,1746268231787,-500.0,0.00019742,2,"2025-05-03T10:30:31.787",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704665,1746268231796,-500.0,0.00019742,2,"2025-05-03T10:30:31.796",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704666,1746268231805,-500.0,0.00019742,2,"2025-05-03T10:30:31.805",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704667,1746268231815,-500.0,0.00019742,2,"2025-05-03T10:30:31.815",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704668,1746268231824,-399.57621308,0.00019742,2,"2025-05-03T10:30:31.824",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704669,1746268231839,-100.42378692,0.00019742,2,"2025-05-03T10:30:31.839",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704670,1746268231848,-500.0,0.00019742,2,"2025-05-03T10:30:31.848",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704671,1746268231858,-445.92303509,0.00019742,2,"2025-05-03T10:30:31.858",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704672,1746268231867,-108.21031542,0.00019742,2,"2025-05-03T10:30:31.867",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704673,1746268231893,-391.78968458,0.00019742,2,"2025-05-03T10:30:31.893",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704674,1746268231902,-500.0,0.00019742,2,"2025-05-03T10:30:31.902",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704675,1746268231914,-500.0,0.00019742,2,"2025-05-03T10:30:31.914",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704676,1746268231923,-500.0,0.00019742,2,"2025-05-03T10:30:31.923",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704677,1746268231933,-500.0,0.00019742,2,"2025-05-03T10:30:31.933",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704678,1746268231942,-500.0,0.00019742,2,"2025-05-03T10:30:31.942",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704679,1746268231951,-500.0,0.00019742,2,"2025-05-03T10:30:31.951",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704680,1746268231960,-500.0,0.00019742,2,"2025-05-03T10:30:31.960",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704682,1746268231971,-500.0,0.00019742,2,"2025-05-03T10:30:31.971",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704684,1746268231980,-500.0,0.00019742,2,"2025-05-03T10:30:31.980",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704686,1746268231989,-500.0,0.00019742,2,"2025-05-03T10:30:31.989",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704688,1746268231999,-500.0,0.00019742,2,"2025-05-03T10:30:31.999",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704690,1746268232008,-500.0,0.00019742,2,"2025-05-03T10:30:32.008",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704692,1746268232017,-399.99999999,0.00019742,2,"2025-05-03T10:30:32.017",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704695,1746268232026,-500.0,0.00019742,2,"2025-05-03T10:30:32.026",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704697,1746268232035,-500.0,0.00019742,2,"2025-05-03T10:30:32.035",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704699,1746268232044,-450.0,0.00019743,2,"2025-05-03T10:30:32.044",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704701,1746268232054,-450.0,0.00019743,2,"2025-05-03T10:30:32.054",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704702,1746268232063,-450.0,0.00019743,2,"2025-05-03T10:30:32.063",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704705,1746268232073,-614.61,0.00019743,2,"2025-05-03T10:30:32.073",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704707,1746268232082,-450.0,0.00019743,2,"2025-05-03T10:30:32.082",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704709,1746268232091,-450.0,0.00019743,2,"2025-05-03T10:30:32.091",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704710,1746268232100,-450.0,0.00019743,2,"2025-05-03T10:30:32.100",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704711,1746268232110,-466.33911396,0.00019743,2,"2025-05-03T10:30:32.110",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704712,1746268232120,-450.0,0.00019743,2,"2025-05-03T10:30:32.120",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704713,1746268232129,-450.0,0.00019743,2,"2025-05-03T10:30:32.129",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704714,1746268232139,-450.0,0.00019743,2,"2025-05-03T10:30:32.139",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704715,1746268232148,-450.0,0.00019743,2,"2025-05-03T10:30:32.148",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704716,1746268232157,-450.0,0.00019743,2,"2025-05-03T10:30:32.157",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704717,1746268232166,-450.0,0.00019743,2,"2025-05-03T10:30:32.166",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704718,1746268232175,-450.0,0.00019743,2,"2025-05-03T10:30:32.175",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704719,1746268232184,-450.0,0.00019743,2,"2025-05-03T10:30:32.184",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704720,1746268232193,-450.0,0.00019743,2,"2025-05-03T10:30:32.193",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704721,1746268232203,-450.0,0.00019743,2,"2025-05-03T10:30:32.203",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704722,1746268232212,-450.0,0.00019743,2,"2025-05-03T10:30:32.212",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704723,1746268232220,-450.0,0.00019743,2,"2025-05-03T10:30:32.220",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704724,1746268232230,-450.0,0.00019743,2,"2025-05-03T10:30:32.230",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704725,1746268232239,-935.22,0.00019743,2,"2025-05-03T10:30:32.239",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704726,1746268232249,-215.83,0.00019743,2,"2025-05-03T10:30:32.249",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704727,1746268232258,-577.56365134,0.00019743,2,"2025-05-03T10:30:32.258",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704728,1746268232267,-450.0,0.00019743,2,"2025-05-03T10:30:32.267",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704729,1746268232276,-450.0,0.00019743,2,"2025-05-03T10:30:32.276",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704730,1746268232286,-450.0,0.00019743,2,"2025-05-03T10:30:32.286",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704731,1746268232295,-450.0,0.00019743,2,"2025-05-03T10:30:32.295",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704732,1746268232305,-618.77,0.00019743,2,"2025-05-03T10:30:32.305",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704733,1746268232314,-450.0,0.00019743,2,"2025-05-03T10:30:32.314",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704734,1746268232323,-521.01,0.00019743,2,"2025-05-03T10:30:32.323",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704735,1746268232333,-450.0,0.00019743,2,"2025-05-03T10:30:32.333",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704736,1746268232342,-450.0,0.00019743,2,"2025-05-03T10:30:32.342",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704737,1746268232352,-450.0,0.00019743,2,"2025-05-03T10:30:32.352",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704738,1746268232362,-450.0,0.00019743,2,"2025-05-03T10:30:32.362",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704739,1746268232372,-450.0,0.00019743,2,"2025-05-03T10:30:32.372",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704740,1746268232381,-450.0,0.00019743,2,"2025-05-03T10:30:32.381",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704741,1746268232391,-465.59,0.00019743,2,"2025-05-03T10:30:32.391",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704742,1746268232400,-450.0,0.00019743,2,"2025-05-03T10:30:32.400",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704743,1746268232410,-450.0,0.00019743,2,"2025-05-03T10:30:32.410",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704744,1746268232419,-450.0,0.00019743,2,"2025-05-03T10:30:32.419",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704745,1746268232429,-450.0,0.00019743,2,"2025-05-03T10:30:32.429",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704746,1746268232438,-450.0,0.00019743,2,"2025-05-03T10:30:32.438",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704747,1746268232447,-395.61,0.00019743,2,"2025-05-03T10:30:32.447",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704748,1746268232456,-450.0,0.00019743,2,"2025-05-03T10:30:32.456",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704749,1746268232466,-450.0,0.00019743,2,"2025-05-03T10:30:32.466",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704750,1746268232475,-207.91,0.00019743,2,"2025-05-03T10:30:32.475",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704751,1746268232484,-586.82018184,0.00019743,2,"2025-05-03T10:30:32.484",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704752,1746268232493,-450.0,0.00019743,2,"2025-05-03T10:30:32.493",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704753,1746268232502,-450.0,0.00019743,2,"2025-05-03T10:30:32.502",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704754,1746268232511,-709.86,0.00019743,2,"2025-05-03T10:30:32.511",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704755,1746268232520,-4446.34,0.00019743,2,"2025-05-03T10:30:32.520",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704756,1746268232528,-450.0,0.00019743,2,"2025-05-03T10:30:32.528",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704757,1746268232537,-801.21,0.00019743,2,"2025-05-03T10:30:32.537",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704758,1746268232547,-450.0,0.00019743,2,"2025-05-03T10:30:32.547",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704759,1746268232556,-450.0,0.00019743,2,"2025-05-03T10:30:32.556",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704760,1746268232566,-450.0,0.00019743,2,"2025-05-03T10:30:32.566",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704761,1746268232576,-450.0,0.00019743,2,"2025-05-03T10:30:32.576",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704762,1746268232585,-450.0,0.00019743,2,"2025-05-03T10:30:32.585",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704763,1746268232595,-450.0,0.00019743,2,"2025-05-03T10:30:32.595",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704764,1746268232605,-450.0,0.00019743,2,"2025-05-03T10:30:32.605",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704765,1746268232614,-577.97,0.00019743,2,"2025-05-03T10:30:32.614",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704766,1746268232625,-450.0,0.00019743,2,"2025-05-03T10:30:32.625",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704767,1746268232635,-91523.56,0.00019743,2,"2025-05-03T10:30:32.635",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704768,1746268232644,-450.0,0.00019743,2,"2025-05-03T10:30:32.644",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704769,1746268232654,-517.43,0.00019743,2,"2025-05-03T10:30:32.654",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704770,1746268232663,-468.8,0.00019743,2,"2025-05-03T10:30:32.663",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704771,1746268232671,-450.0,0.00019743,2,"2025-05-03T10:30:32.671",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704772,1746268232681,-500.0,0.00019743,2,"2025-05-03T10:30:32.681",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704773,1746268232690,-698.15,0.00019743,2,"2025-05-03T10:30:32.690",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704774,1746268232699,-450.0,0.00019743,2,"2025-05-03T10:30:32.699",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704775,1746268232708,-450.0,0.00019743,2,"2025-05-03T10:30:32.708",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704776,1746268232717,-2154.93,0.00019743,2,"2025-05-03T10:30:32.717",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704777,1746268232727,-450.0,0.00019743,2,"2025-05-03T10:30:32.727",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704778,1746268232736,-462.27,0.00019743,2,"2025-05-03T10:30:32.736",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704779,1746268232745,-450.0,0.00019743,2,"2025-05-03T10:30:32.745",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704780,1746268232754,-450.0,0.00019743,2,"2025-05-03T10:30:32.754",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704781,1746268232764,-450.0,0.00019743,2,"2025-05-03T10:30:32.764",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704782,1746268232773,-450.0,0.00019743,2,"2025-05-03T10:30:32.773",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704783,1746268232783,-450.0,0.00019743,2,"2025-05-03T10:30:32.783",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704784,1746268232792,-597.39,0.00019743,2,"2025-05-03T10:30:32.792",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704785,1746268232801,-178.49233392,0.00019743,2,"2025-05-03T10:30:32.801",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704786,1746268232810,-452.27,0.00019743,2,"2025-05-03T10:30:32.810",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704787,1746268232819,-500.0,0.00019743,2,"2025-05-03T10:30:32.819",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704788,1746268232829,-1340.22,0.00019743,2,"2025-05-03T10:30:32.829",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704789,1746268232838,-450.0,0.00019743,2,"2025-05-03T10:30:32.838",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704790,1746268232847,-450.0,0.00019743,2,"2025-05-03T10:30:32.847",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704791,1746268232856,-500.0,0.00019743,2,"2025-05-03T10:30:32.856",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704792,1746268232865,-450.0,0.00019743,2,"2025-05-03T10:30:32.865",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704793,1746268232874,-450.0,0.00019743,2,"2025-05-03T10:30:32.874",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704794,1746268232883,-1567.74,0.00019743,2,"2025-05-03T10:30:32.883",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704795,1746268232892,-605.77,0.00019743,2,"2025-05-03T10:30:32.892",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704796,1746268232901,-450.0,0.00019743,2,"2025-05-03T10:30:32.901",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704797,1746268232910,-3574.79,0.00019743,2,"2025-05-03T10:30:32.910",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704798,1746268232919,-450.0,0.00019743,2,"2025-05-03T10:30:32.919",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704799,1746268232928,-450.0,0.00019743,2,"2025-05-03T10:30:32.928",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704800,1746268232937,-450.0,0.00019743,2,"2025-05-03T10:30:32.937",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704801,1746268232947,-450.0,0.00019743,2,"2025-05-03T10:30:32.947",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704802,1746268232957,-615.78,0.00019743,2,"2025-05-03T10:30:32.957",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704803,1746268232966,-450.0,0.00019743,2,"2025-05-03T10:30:32.966",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704804,1746268232975,-999.0,0.00019743,2,"2025-05-03T10:30:32.975",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704805,1746268232984,-2491.34,0.00019743,2,"2025-05-03T10:30:32.984",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704806,1746268232993,-978.6,0.00019743,2,"2025-05-03T10:30:32.993",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704807,1746268233002,-678.03,0.00019743,2,"2025-05-03T10:30:33.002",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704808,1746268233011,-468.5178936,0.00019743,2,"2025-05-03T10:30:33.011",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704809,1746268233019,-1005.69,0.00019743,2,"2025-05-03T10:30:33.019",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704810,1746268233028,-507.9,0.00019743,2,"2025-05-03T10:30:33.028",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704811,1746268233039,-678.5,0.00019743,2,"2025-05-03T10:30:33.039",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704812,1746268233048,-1571.78,0.00019743,2,"2025-05-03T10:30:33.048",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704813,1746268233057,-450.0,0.00019743,2,"2025-05-03T10:30:33.057",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704814,1746268233068,-450.0,0.00019743,2,"2025-05-03T10:30:33.068",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704815,1746268233078,-558.63,0.00019743,2,"2025-05-03T10:30:33.078",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704816,1746268233087,-450.0,0.00019743,2,"2025-05-03T10:30:33.087",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704817,1746268233096,-450.0,0.00019743,2,"2025-05-03T10:30:33.096",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704818,1746268233105,-825.16,0.00019743,2,"2025-05-03T10:30:33.105",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704819,1746268233119,-450.0,0.00019743,2,"2025-05-03T10:30:33.119",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704820,1746268233129,-509.76,0.00019743,2,"2025-05-03T10:30:33.129",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704821,1746268233138,-450.0,0.00019743,2,"2025-05-03T10:30:33.138",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704822,1746268233148,-624.68,0.00019743,2,"2025-05-03T10:30:33.148",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704823,1746268233156,-450.0,0.00019743,2,"2025-05-03T10:30:33.156",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704824,1746268233166,-668.5,0.00019743,2,"2025-05-03T10:30:33.166",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704825,1746268233176,-450.0,0.00019743,2,"2025-05-03T10:30:33.176",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704826,1746268233186,-911.53,0.00019743,2,"2025-05-03T10:30:33.186",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704827,1746268233197,-538.88,0.00019743,2,"2025-05-03T10:30:33.197",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704828,1746268233206,-450.0,0.00019743,2,"2025-05-03T10:30:33.206",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704829,1746268233216,-820.05,0.00019743,2,"2025-05-03T10:30:33.216",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704830,1746268233225,-940.93,0.00019743,2,"2025-05-03T10:30:33.225",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704831,1746268233235,-537.3,0.00019743,2,"2025-05-03T10:30:33.235",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704832,1746268233244,-4446.61,0.00019743,2,"2025-05-03T10:30:33.244",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704833,1746268233254,-245.81325155,0.00019743,2,"2025-05-03T10:30:33.254",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704834,1746268233264,-450.0,0.00019743,2,"2025-05-03T10:30:33.264",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704835,1746268233274,-384.65546112,0.00019743,2,"2025-05-03T10:30:33.274",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704836,1746268233284,-450.0,0.00019743,2,"2025-05-03T10:30:33.284",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704837,1746268233294,-1067.31,0.00019743,2,"2025-05-03T10:30:33.294",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704838,1746268233303,-450.0,0.00019743,2,"2025-05-03T10:30:33.303",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704839,1746268233312,-1135.97,0.00019743,2,"2025-05-03T10:30:33.312",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704840,1746268233322,-450.0,0.00019743,2,"2025-05-03T10:30:33.322",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704841,1746268233331,-450.0,0.00019743,2,"2025-05-03T10:30:33.331",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704842,1746268233341,-4732.29,0.00019743,2,"2025-05-03T10:30:33.341",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704843,1746268233351,-450.0,0.00019743,2,"2025-05-03T10:30:33.351",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704844,1746268233361,-503.51,0.00019743,2,"2025-05-03T10:30:33.361",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704845,1746268233370,-450.0,0.00019743,2,"2025-05-03T10:30:33.370",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704846,1746268233380,-450.0,0.00019743,2,"2025-05-03T10:30:33.380",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704847,1746268233389,-3974.78,0.00019743,2,"2025-05-03T10:30:33.389",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704848,1746268233398,-468.61,0.00019743,2,"2025-05-03T10:30:33.398",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704849,1746268233408,-548.99,0.00019743,2,"2025-05-03T10:30:33.408",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704850,1746268233417,-586.78,0.00019743,2,"2025-05-03T10:30:33.417",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704851,1746268233427,-835.75,0.00019743,2,"2025-05-03T10:30:33.427",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704852,1746268233437,-450.0,0.00019743,2,"2025-05-03T10:30:33.437",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704853,1746268233446,-450.0,0.00019743,2,"2025-05-03T10:30:33.446",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704854,1746268233456,-450.0,0.00019743,2,"2025-05-03T10:30:33.456",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704855,1746268233465,-450.0,0.00019743,2,"2025-05-03T10:30:33.465",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704856,1746268233474,-567.02,0.00019743,2,"2025-05-03T10:30:33.474",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704857,1746268233484,-450.0,0.00019743,2,"2025-05-03T10:30:33.484",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704858,1746268233493,-452.44,0.00019743,2,"2025-05-03T10:30:33.493",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704859,1746268233503,-450.0,0.00019743,2,"2025-05-03T10:30:33.503",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704860,1746268233513,-510.91,0.00019743,2,"2025-05-03T10:30:33.513",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704861,1746268233523,-450.0,0.00019743,2,"2025-05-03T10:30:33.523",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704862,1746268233532,-450.0,0.00019743,2,"2025-05-03T10:30:33.532",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704863,1746268233541,-450.0,0.00019743,2,"2025-05-03T10:30:33.541",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704864,1746268233550,-4280.0,0.00019743,2,"2025-05-03T10:30:33.550",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704865,1746268233560,-450.0,0.00019743,2,"2025-05-03T10:30:33.560",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704866,1746268233568,-450.0,0.00019743,2,"2025-05-03T10:30:33.568",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704867,1746268233578,-72552.3,0.00019743,2,"2025-05-03T10:30:33.578",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704868,1746268233588,-1197.02,0.00019743,2,"2025-05-03T10:30:33.588",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704869,1746268233598,-545.57,0.00019743,2,"2025-05-03T10:30:33.598",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704870,1746268233607,-824.54,0.00019743,2,"2025-05-03T10:30:33.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704871,1746268233617,-450.0,0.00019743,2,"2025-05-03T10:30:33.617",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704872,1746268233626,-4149.3,0.00019743,2,"2025-05-03T10:30:33.626",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704873,1746268233635,-450.0,0.00019743,2,"2025-05-03T10:30:33.635",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704874,1746268233645,-450.0,0.00019743,2,"2025-05-03T10:30:33.645",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704875,1746268233654,-450.0,0.00019743,2,"2025-05-03T10:30:33.654",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704876,1746268233663,-450.0,0.00019743,2,"2025-05-03T10:30:33.663",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704877,1746268233673,-20966.69,0.00019743,2,"2025-05-03T10:30:33.673",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704878,1746268233682,-450.0,0.00019743,2,"2025-05-03T10:30:33.682",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704879,1746268233691,-1002.7,0.00019743,2,"2025-05-03T10:30:33.691",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704880,1746268233700,-500.66191543,0.00019743,2,"2025-05-03T10:30:33.700",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704881,1746268233709,-450.0,0.00019743,2,"2025-05-03T10:30:33.709",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704882,1746268233718,-450.0,0.00019743,2,"2025-05-03T10:30:33.718",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704883,1746268233727,-1482.44,0.00019743,2,"2025-05-03T10:30:33.727",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704884,1746268233736,-450.0,0.00019743,2,"2025-05-03T10:30:33.736",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704885,1746268233746,-450.0,0.00019743,2,"2025-05-03T10:30:33.746",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704886,1746268233755,-503.33,0.00019743,2,"2025-05-03T10:30:33.755",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704887,1746268233764,-450.0,0.00019743,2,"2025-05-03T10:30:33.764",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704888,1746268233773,-450.0,0.00019743,2,"2025-05-03T10:30:33.773",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704889,1746268233783,-5034.48,0.00019743,2,"2025-05-03T10:30:33.783",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704890,1746268233792,-450.0,0.00019744,2,"2025-05-03T10:30:33.792",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704891,1746268233801,-450.0,0.00019744,2,"2025-05-03T10:30:33.801",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704892,1746268233810,-576.32,0.00019744,2,"2025-05-03T10:30:33.810",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704893,1746268233819,-1526.35,0.00019744,2,"2025-05-03T10:30:33.819",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704894,1746268233831,-497.06,0.00019744,2,"2025-05-03T10:30:33.831",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704895,1746268233841,-450.0,0.00019744,2,"2025-05-03T10:30:33.841",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704896,1746268233851,-477.03160307,0.00019744,2,"2025-05-03T10:30:33.851",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704897,1746268233860,-664.97,0.00019744,2,"2025-05-03T10:30:33.860",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704898,1746268233871,-450.0,0.00019744,2,"2025-05-03T10:30:33.871",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704899,1746268233880,-450.0,0.00019744,2,"2025-05-03T10:30:33.880",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704900,1746268233890,-1447.63,0.00019744,2,"2025-05-03T10:30:33.890",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704901,1746268233899,-469.06,0.00019744,2,"2025-05-03T10:30:33.899",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704902,1746268233909,-521.38,0.00019744,2,"2025-05-03T10:30:33.909",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704903,1746268233919,-472.25,0.00019744,2,"2025-05-03T10:30:33.919",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704904,1746268233928,-450.0,0.00019744,2,"2025-05-03T10:30:33.928",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704905,1746268233938,-450.0,0.00019744,2,"2025-05-03T10:30:33.938",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704906,1746268233947,-450.0,0.00019744,2,"2025-05-03T10:30:33.947",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704907,1746268233956,-450.0,0.00019744,2,"2025-05-03T10:30:33.956",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704908,1746268233965,-594.59,0.00019744,2,"2025-05-03T10:30:33.965",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704909,1746268233974,-525.61,0.00019744,2,"2025-05-03T10:30:33.974",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704910,1746268233984,-450.0,0.00019744,2,"2025-05-03T10:30:33.984",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704911,1746268233993,-1524.97,0.00019744,2,"2025-05-03T10:30:33.993",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704912,1746268234003,-730.2,0.00019744,2,"2025-05-03T10:30:34.003",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704913,1746268234012,-545.52,0.00019744,2,"2025-05-03T10:30:34.012",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704914,1746268234021,-450.0,0.00019744,2,"2025-05-03T10:30:34.021",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704915,1746268234031,-643.29,0.00019744,2,"2025-05-03T10:30:34.031",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704916,1746268234040,-599.35,0.00019744,2,"2025-05-03T10:30:34.040",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704917,1746268234050,-515.4,0.00019744,2,"2025-05-03T10:30:34.050",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704918,1746268234059,-956.52,0.00019744,2,"2025-05-03T10:30:34.059",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704919,1746268234068,-450.0,0.00019744,2,"2025-05-03T10:30:34.068",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704920,1746268234078,-450.0,0.00019744,2,"2025-05-03T10:30:34.078",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704921,1746268234087,-450.0,0.00019744,2,"2025-05-03T10:30:34.087",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704922,1746268234096,-450.0,0.00019744,2,"2025-05-03T10:30:34.096",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704923,1746268234106,-761.79,0.00019744,2,"2025-05-03T10:30:34.106",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704924,1746268234115,-450.0,0.00019744,2,"2025-05-03T10:30:34.115",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704925,1746268234124,-1204.57,0.00019744,2,"2025-05-03T10:30:34.124",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704926,1746268234134,-469.84,0.00019744,2,"2025-05-03T10:30:34.134",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704927,1746268234143,-483.17,0.00019744,2,"2025-05-03T10:30:34.143",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704928,1746268234152,-493.54,0.00019744,2,"2025-05-03T10:30:34.152",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704929,1746268234163,-450.0,0.00019744,2,"2025-05-03T10:30:34.163",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704930,1746268234171,-1371.92,0.00019744,2,"2025-05-03T10:30:34.171",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704931,1746268234180,-584.58,0.00019744,2,"2025-05-03T10:30:34.180",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704932,1746268234190,-594.09,0.00019744,2,"2025-05-03T10:30:34.190",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704933,1746268234199,-450.0,0.00019744,2,"2025-05-03T10:30:34.199",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704934,1746268234209,-450.0,0.00019744,2,"2025-05-03T10:30:34.209",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704935,1746268234218,-450.0,0.00019744,2,"2025-05-03T10:30:34.218",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704936,1746268234227,-802.46,0.00019744,2,"2025-05-03T10:30:34.227",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704937,1746268234236,-704.05,0.00019744,2,"2025-05-03T10:30:34.236",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704938,1746268234246,-450.0,0.00019744,2,"2025-05-03T10:30:34.246",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704939,1746268234255,-328.83609897,0.00019744,2,"2025-05-03T10:30:34.255",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704940,1746268234264,-450.0,0.00019744,2,"2025-05-03T10:30:34.264",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704941,1746268234273,-450.0,0.00019744,2,"2025-05-03T10:30:34.273",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704942,1746268234282,-409.56184418,0.00019744,2,"2025-05-03T10:30:34.282",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704943,1746268234292,-2244.49,0.00019744,2,"2025-05-03T10:30:34.292",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704944,1746268234301,-450.0,0.00019744,2,"2025-05-03T10:30:34.301",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704945,1746268234311,-637.66,0.00019744,2,"2025-05-03T10:30:34.311",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704946,1746268234321,-977.65,0.00019744,2,"2025-05-03T10:30:34.321",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704947,1746268234330,-450.0,0.00019744,2,"2025-05-03T10:30:34.330",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704948,1746268234339,-2015.01,0.00019744,2,"2025-05-03T10:30:34.339",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704949,1746268234348,-693.55,0.00019744,2,"2025-05-03T10:30:34.348",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704950,1746268234358,-551.07,0.00019744,2,"2025-05-03T10:30:34.358",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704951,1746268234368,-450.0,0.00019744,2,"2025-05-03T10:30:34.368",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704952,1746268234378,-450.0,0.00019744,2,"2025-05-03T10:30:34.378",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704953,1746268234387,-450.0,0.00019744,2,"2025-05-03T10:30:34.387",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704954,1746268234397,-450.0,0.00019744,2,"2025-05-03T10:30:34.397",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704955,1746268234407,-3252.93,0.00019744,2,"2025-05-03T10:30:34.407",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704956,1746268234416,-450.0,0.00019744,2,"2025-05-03T10:30:34.416",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704957,1746268234426,-450.0,0.00019744,2,"2025-05-03T10:30:34.426",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704958,1746268234435,-200.0,0.00019745,2,"2025-05-03T10:30:34.435",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704959,1746268234444,-450.0,0.00019745,2,"2025-05-03T10:30:34.444",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704960,1746268234454,-381.62607486,0.00019757,2,"2025-05-03T10:30:34.454",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704961,1746268234463,-150.0,0.00019773,2,"2025-05-03T10:30:34.463",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704962,1746268234472,-150.0,0.00019773,2,"2025-05-03T10:30:34.472",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704963,1746268234481,-500.0,0.00019773,2,"2025-05-03T10:30:34.481",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704964,1746268234490,-150.0,0.00019773,2,"2025-05-03T10:30:34.490",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704965,1746268234500,-150.0,0.00019773,2,"2025-05-03T10:30:34.500",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704966,1746268234509,-222.40857925,0.00019773,2,"2025-05-03T10:30:34.509",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704967,1746268234518,-500.0,0.00019773,2,"2025-05-03T10:30:34.518",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704968,1746268234527,-500.0,0.00019773,2,"2025-05-03T10:30:34.527",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704969,1746268234536,-228.28560537,0.00019773,2,"2025-05-03T10:30:34.536",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704970,1746268234546,-150.0,0.00019773,2,"2025-05-03T10:30:34.546",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704971,1746268234555,-191.08241789,0.00019773,2,"2025-05-03T10:30:34.555",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704972,1746268234564,-150.0,0.00019773,2,"2025-05-03T10:30:34.564",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704973,1746268234574,-500.0,0.00019773,2,"2025-05-03T10:30:34.574",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704974,1746268234583,-500.0,0.00019773,2,"2025-05-03T10:30:34.583",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704975,1746268234592,-150.0,0.00019773,2,"2025-05-03T10:30:34.592",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704976,1746268234601,-500.0,0.00019773,2,"2025-05-03T10:30:34.601",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704977,1746268234610,-381.62607486,0.00019786,2,"2025-05-03T10:30:34.610",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704978,1746268234619,-428.1798925,0.00019799,2,"2025-05-03T10:30:34.619",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704979,1746268234629,-381.62607486,0.00019814,2,"2025-05-03T10:30:34.629",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704980,1746268234638,-2000.0,0.0001984,2,"2025-05-03T10:30:34.638",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704981,1746268234647,-200.0,0.0001984,2,"2025-05-03T10:30:34.647",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704982,1746268234657,-381.62607486,0.00019843,2,"2025-05-03T10:30:34.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704983,1746268234820,-381.62607486,0.00019871,2,"2025-05-03T10:30:34.820",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704984,1746268234832,-236.97992493,0.0001988,2,"2025-05-03T10:30:34.832",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704985,1746268234842,-236.97992491,0.00019882,2,"2025-05-03T10:30:34.842",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704986,1746268234851,-236.97992491,0.00019884,2,"2025-05-03T10:30:34.851",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704987,1746268234860,-225.68268607,0.00019886,2,"2025-05-03T10:30:34.860",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704988,1746268234870,-236.97992491,0.00019887,2,"2025-05-03T10:30:34.870",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704989,1746268234879,-1912.22535992,0.00019889,2,"2025-05-03T10:30:34.879",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704990,1746268235195,-911.57,0.00019889,2,"2025-05-03T10:30:35.195",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704996,1746268237755,-587.15,0.00019743,2,"2025-05-03T10:30:37.755",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704997,1746268237764,-450.0,0.00019743,2,"2025-05-03T10:30:37.764",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704998,1746268237774,-429.51032594,0.00019889,2,"2025-05-03T10:30:37.774",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359704999,1746268237783,-236.97992491,0.00019889,2,"2025-05-03T10:30:37.783",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705000,1746268237793,-236.97992491,0.00019891,2,"2025-05-03T10:30:37.793",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705001,1746268237802,-236.97992491,0.00019893,2,"2025-05-03T10:30:37.802",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705002,1746268237811,-236.97992491,0.00019896,2,"2025-05-03T10:30:37.811",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705003,1746268237821,-236.97992491,0.00019898,2,"2025-05-03T10:30:37.821",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705004,1746268237834,-834.1090273,0.000199,2,"2025-05-03T10:30:37.834",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705005,1746268237844,-274.722,0.000199,2,"2025-05-03T10:30:37.844",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705006,1746268237853,-3001.35,0.000199,2,"2025-05-03T10:30:37.853",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705007,1746268237862,-306.48353203,0.000199,2,"2025-05-03T10:30:37.862",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705008,1746268237872,-496.04724683,0.000199,2,"2025-05-03T10:30:37.872",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705009,1746268237882,-3553.49519473,0.000199,2,"2025-05-03T10:30:37.882",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705067,1746268239814,-25046.00702548,0.000199,2,"2025-05-03T10:30:39.814",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705068,1746268239824,-3015.50152939,0.000199,3,"2025-05-03T10:30:39.824",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705069,1746268239837,-330.3898565,0.000199,2,"2025-05-03T10:30:39.837",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705070,1746268239847,-381.62607486,0.000199,2,"2025-05-03T10:30:39.847",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705071,1746268239857,-164.335077,0.000199,2,"2025-05-03T10:30:39.857",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705072,1746268239866,-206.00517061,0.000199,2,"2025-05-03T10:30:39.866",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705073,1746268239877,-236.97992491,0.000199,2,"2025-05-03T10:30:39.877",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705074,1746268239887,-803.17335322,0.000199,2,"2025-05-03T10:30:39.887",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705075,1746268239896,-500.0,0.00019945,2,"2025-05-03T10:30:39.896",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705076,1746268239907,-514.0,0.0001997,2,"2025-05-03T10:30:39.907",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705077,1746268239916,-151.0,0.00019972,2,"2025-05-03T10:30:39.916",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705078,1746268239925,-500.0,0.00019973,2,"2025-05-03T10:30:39.925",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705079,1746268239934,-500.0,0.00019973,2,"2025-05-03T10:30:39.934",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705080,1746268239944,-500.0,0.00019973,2,"2025-05-03T10:30:39.944",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705081,1746268239953,-500.0,0.00019973,2,"2025-05-03T10:30:39.953",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705082,1746268239963,-431.26260632,0.00019973,2,"2025-05-03T10:30:39.963",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705083,1746268239973,-504.1525849,0.00019973,2,"2025-05-03T10:30:39.973",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705084,1746268239982,-500.0,0.00019973,2,"2025-05-03T10:30:39.982",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705085,1746268239992,-500.0,0.00019973,2,"2025-05-03T10:30:39.992",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705086,1746268240002,-500.0,0.00019973,2,"2025-05-03T10:30:40.002",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705087,1746268240012,-500.0,0.00019973,2,"2025-05-03T10:30:40.012",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705088,1746268240022,-500.0,0.00019973,2,"2025-05-03T10:30:40.022",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705089,1746268240031,-151.0,0.00019974,2,"2025-05-03T10:30:40.031",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705090,1746268240041,-206.00517044,0.00019974,2,"2025-05-03T10:30:40.041",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705091,1746268240051,-151.0,0.00019975,2,"2025-05-03T10:30:40.051",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705092,1746268240060,-151.0,0.00019976,2,"2025-05-03T10:30:40.060",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705093,1746268240070,-78291.55581241,0.0001998,2,"2025-05-03T10:30:40.070",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705094,1746268240079,-500.0,0.00019985,2,"2025-05-03T10:30:40.079",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705095,1746268240089,-500.0,0.00019985,2,"2025-05-03T10:30:40.089",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705096,1746268240098,-500.0,0.00019985,2,"2025-05-03T10:30:40.098",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705097,1746268240108,-500.0,0.00019985,2,"2025-05-03T10:30:40.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705098,1746268240117,-500.0,0.00019985,2,"2025-05-03T10:30:40.117",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705099,1746268240127,-500.0,0.00019985,2,"2025-05-03T10:30:40.127",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705100,1746268240137,-40665.28617599,0.00019985,2,"2025-05-03T10:30:40.137",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705101,1746268240146,-500.0,0.00019985,2,"2025-05-03T10:30:40.146",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705102,1746268240155,-500.0,0.00019985,2,"2025-05-03T10:30:40.155",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705103,1746268240165,-500.0,0.00019985,2,"2025-05-03T10:30:40.165",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705104,1746268240174,-419.65051405,0.00019985,2,"2025-05-03T10:30:40.174",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705105,1746268240183,-500.0,0.00019985,2,"2025-05-03T10:30:40.183",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705106,1746268240193,-32319.6683149,0.00019986,2,"2025-05-03T10:30:40.193",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705107,1746268240203,-364456.2812703,0.00019986,2,"2025-05-03T10:30:40.203",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705108,1746268240212,-2749.9828195,0.00019986,2,"2025-05-03T10:30:40.212",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705109,1746268240222,-52665.1437168,0.00019986,2,"2025-05-03T10:30:40.222",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705110,1746268240231,-1403.7312188,0.00019986,2,"2025-05-03T10:30:40.231",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705111,1746268240241,-1049.31502534,0.00019989,2,"2025-05-03T10:30:40.241",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705112,1746268240251,-1049.31502534,0.0001999,2,"2025-05-03T10:30:40.251",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705113,1746268240260,-1049.31502534,0.0001999,2,"2025-05-03T10:30:40.260",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705114,1746268240270,-306.48353201,0.00019991,2,"2025-05-03T10:30:40.270",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705115,1746268240280,-500.0,0.00019998,2,"2025-05-03T10:30:40.280",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705116,1746268240290,-1526.0,0.00019999,2,"2025-05-03T10:30:40.290",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705117,1746268240300,-366.20032378,0.00019999,2,"2025-05-03T10:30:40.300",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705118,1746268240310,-300.0,0.00019999,2,"2025-05-03T10:30:40.310",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705119,1746268240319,-300.0,0.00019999,2,"2025-05-03T10:30:40.319",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705120,1746268240329,-450.0,0.00019999,2,"2025-05-03T10:30:40.329",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705121,1746268240339,-450.0,0.00019999,2,"2025-05-03T10:30:40.339",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705122,1746268240349,-450.0,0.00019999,2,"2025-05-03T10:30:40.349",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705123,1746268240359,-450.0,0.00019999,2,"2025-05-03T10:30:40.359",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705124,1746268240369,-450.0,0.00019999,2,"2025-05-03T10:30:40.369",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705125,1746268240378,-450.0,0.00019999,2,"2025-05-03T10:30:40.378",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705126,1746268240388,-450.0,0.00019999,2,"2025-05-03T10:30:40.388",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705127,1746268240397,-450.0,0.00019999,2,"2025-05-03T10:30:40.397",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705128,1746268240407,-500.0,0.00019999,2,"2025-05-03T10:30:40.407",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705129,1746268240417,-500.0,0.00019999,2,"2025-05-03T10:30:40.417",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705130,1746268240426,-500.0,0.00019999,2,"2025-05-03T10:30:40.426",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705131,1746268240436,-500.0,0.00019999,2,"2025-05-03T10:30:40.436",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705132,1746268240445,-500.0,0.00019999,2,"2025-05-03T10:30:40.445",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705133,1746268240455,-628.07395844,0.00019999,2,"2025-05-03T10:30:40.455",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705134,1746268240464,-450.0,0.00019999,2,"2025-05-03T10:30:40.464",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705135,1746268240474,-450.0,0.00019999,2,"2025-05-03T10:30:40.474",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705136,1746268240483,-559.50863215,0.00019999,2,"2025-05-03T10:30:40.483",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705137,1746268240493,-450.0,0.00019999,2,"2025-05-03T10:30:40.493",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705138,1746268240503,-450.0,0.00019999,2,"2025-05-03T10:30:40.503",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705139,1746268240512,-450.0,0.00019999,2,"2025-05-03T10:30:40.512",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705140,1746268240523,-450.0,0.00019999,2,"2025-05-03T10:30:40.523",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705141,1746268240533,-500.0,0.00019999,2,"2025-05-03T10:30:40.533",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705142,1746268240542,-370.243055,0.00019999,2,"2025-05-03T10:30:40.542",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705143,1746268240552,-463.30807978,0.00019999,2,"2025-05-03T10:30:40.552",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705144,1746268240562,-450.0,0.00019999,2,"2025-05-03T10:30:40.562",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705145,1746268240572,-450.0,0.00019999,2,"2025-05-03T10:30:40.572",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705146,1746268240582,-450.0,0.00019999,2,"2025-05-03T10:30:40.582",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705147,1746268240591,-450.0,0.00019999,2,"2025-05-03T10:30:40.591",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705148,1746268240600,-450.0,0.00019999,2,"2025-05-03T10:30:40.600",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705149,1746268240610,-450.0,0.00019999,2,"2025-05-03T10:30:40.610",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705150,1746268240620,-450.0,0.00019999,2,"2025-05-03T10:30:40.620",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705151,1746268240630,-450.0,0.00019999,2,"2025-05-03T10:30:40.630",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705152,1746268240639,-3004.65,0.00019999,2,"2025-05-03T10:30:40.639",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705153,1746268240648,-545.25,0.00019999,2,"2025-05-03T10:30:40.648",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705154,1746268240658,-165.72601015,0.00019999,2,"2025-05-03T10:30:40.658",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705155,1746268240668,-450.0,0.00019999,2,"2025-05-03T10:30:40.668",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705156,1746268240678,-450.0,0.00019999,2,"2025-05-03T10:30:40.678",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705157,1746268240687,-450.0,0.00019999,2,"2025-05-03T10:30:40.687",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705158,1746268241066,-450.0,0.00019999,2,"2025-05-03T10:30:41.066",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705159,1746268241076,-490.12,0.00019999,2,"2025-05-03T10:30:41.076",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705160,1746268241085,-450.0,0.00019999,2,"2025-05-03T10:30:41.085",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705161,1746268241094,-654.95,0.00019999,2,"2025-05-03T10:30:41.094",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705162,1746268241104,-499.81,0.00019999,2,"2025-05-03T10:30:41.104",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705163,1746268241113,-450.0,0.00019999,2,"2025-05-03T10:30:41.113",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705164,1746268241123,-450.0,0.00019999,2,"2025-05-03T10:30:41.123",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705165,1746268241132,-450.0,0.00019999,2,"2025-05-03T10:30:41.132",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705166,1746268241141,-450.0,0.00019999,2,"2025-05-03T10:30:41.141",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705167,1746268241150,-472.8832217,0.00019999,2,"2025-05-03T10:30:41.150",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705168,1746268241160,-479.58872183,0.00019999,2,"2025-05-03T10:30:41.160",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705169,1746268241169,-450.0,0.00019999,2,"2025-05-03T10:30:41.169",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705170,1746268241179,-450.0,0.00019999,2,"2025-05-03T10:30:41.179",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705171,1746268241188,-465.69445318,0.00019999,2,"2025-05-03T10:30:41.188",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705172,1746268241198,-450.0,0.00019999,2,"2025-05-03T10:30:41.198",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705173,1746268241207,-460.24697355,0.00019999,2,"2025-05-03T10:30:41.207",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705174,1746268241216,-495.23,0.00019999,2,"2025-05-03T10:30:41.216",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705175,1746268241226,-450.0,0.00019999,2,"2025-05-03T10:30:41.226",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705176,1746268241235,-505.03,0.00019999,2,"2025-05-03T10:30:41.235",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705177,1746268241245,-450.0,0.00019999,2,"2025-05-03T10:30:41.245",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705178,1746268241255,-450.0,0.00019999,2,"2025-05-03T10:30:41.255",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705179,1746268241263,-450.0,0.00019999,2,"2025-05-03T10:30:41.263",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705180,1746268241273,-450.0,0.00019999,2,"2025-05-03T10:30:41.273",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705181,1746268241282,-450.0,0.00019999,2,"2025-05-03T10:30:41.282",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705182,1746268241291,-15659.24018753,0.00019999,2,"2025-05-03T10:30:41.291",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705183,1746268241301,-457.88,0.00019999,2,"2025-05-03T10:30:41.301",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705184,1746268241310,-463.64256964,0.00019999,2,"2025-05-03T10:30:41.310",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705185,1746268241319,-450.0,0.00019999,2,"2025-05-03T10:30:41.319",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705186,1746268241329,-450.0,0.00019999,2,"2025-05-03T10:30:41.329",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705187,1746268241339,-450.0,0.00019999,2,"2025-05-03T10:30:41.339",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705188,1746268241348,-450.0,0.00019999,2,"2025-05-03T10:30:41.348",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705189,1746268241357,-450.0,0.00019999,2,"2025-05-03T10:30:41.357",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705190,1746268241367,-450.0,0.00019999,2,"2025-05-03T10:30:41.367",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705191,1746268241376,-450.0,0.00019999,2,"2025-05-03T10:30:41.376",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705192,1746268241386,-594.47,0.00019999,2,"2025-05-03T10:30:41.386",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705193,1746268241394,-450.0,0.00019999,2,"2025-05-03T10:30:41.394",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705194,1746268241403,-248.85891665,0.00019999,2,"2025-05-03T10:30:41.403",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705195,1746268241413,-450.0,0.00019999,2,"2025-05-03T10:30:41.413",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705196,1746268241423,-450.0,0.00019999,2,"2025-05-03T10:30:41.423",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705197,1746268241432,-450.0,0.00019999,2,"2025-05-03T10:30:41.432",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705198,1746268241441,-450.0,0.00019999,2,"2025-05-03T10:30:41.441",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705199,1746268241451,-450.0,0.00019999,2,"2025-05-03T10:30:41.451",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705200,1746268241460,-450.0,0.00019999,2,"2025-05-03T10:30:41.460",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705201,1746268241469,-450.0,0.00019999,2,"2025-05-03T10:30:41.469",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705202,1746268241478,-631.88,0.00019999,2,"2025-05-03T10:30:41.478",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705203,1746268241487,-450.0,0.00019999,2,"2025-05-03T10:30:41.487",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705204,1746268241497,-450.0,0.00019999,2,"2025-05-03T10:30:41.497",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705205,1746268241508,-450.0,0.00019999,2,"2025-05-03T10:30:41.508",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705206,1746268241517,-450.0,0.00019999,2,"2025-05-03T10:30:41.517",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705207,1746268241526,-520.14886938,0.00019999,2,"2025-05-03T10:30:41.526",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705208,1746268241535,-450.0,0.00019999,2,"2025-05-03T10:30:41.535",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705209,1746268241545,-450.0,0.00019999,2,"2025-05-03T10:30:41.545",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705210,1746268241554,-450.0,0.00019999,2,"2025-05-03T10:30:41.554",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705211,1746268241563,-450.0,0.00019999,2,"2025-05-03T10:30:41.563",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705212,1746268241572,-450.0,0.00019999,2,"2025-05-03T10:30:41.572",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705213,1746268241581,-450.0,0.00019999,2,"2025-05-03T10:30:41.581",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705214,1746268241591,-450.0,0.00019999,2,"2025-05-03T10:30:41.591",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705215,1746268241600,-450.0,0.00019999,2,"2025-05-03T10:30:41.600",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705216,1746268241609,-450.0,0.00019999,2,"2025-05-03T10:30:41.609",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705217,1746268241618,-450.0,0.00019999,2,"2025-05-03T10:30:41.618",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705218,1746268241628,-450.0,0.00019999,2,"2025-05-03T10:30:41.628",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705219,1746268241637,-450.0,0.00019999,2,"2025-05-03T10:30:41.637",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705220,1746268241646,-450.0,0.00019999,2,"2025-05-03T10:30:41.646",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705221,1746268241655,-804.35,0.00019999,2,"2025-05-03T10:30:41.655",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705222,1746268241664,-519.41,0.00019999,2,"2025-05-03T10:30:41.664",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705223,1746268241673,-450.0,0.00019999,2,"2025-05-03T10:30:41.673",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705224,1746268241682,-450.0,0.00019999,2,"2025-05-03T10:30:41.682",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705225,1746268241691,-500.0,0.00019999,2,"2025-05-03T10:30:41.691",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705226,1746268241700,-500.0,0.00019999,2,"2025-05-03T10:30:41.700",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705227,1746268241710,-500.0,0.00019999,2,"2025-05-03T10:30:41.710",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705228,1746268241719,-500.0,0.00019999,2,"2025-05-03T10:30:41.719",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705229,1746268241728,-500.0,0.00019999,2,"2025-05-03T10:30:41.728",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705230,1746268241737,-500.0,0.00019999,2,"2025-05-03T10:30:41.737",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705231,1746268241746,-192.3518044,0.00019999,2,"2025-05-03T10:30:41.746",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705232,1746268241755,-467.7110541,0.00019999,2,"2025-05-03T10:30:41.755",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705233,1746268241765,-450.0,0.00019999,2,"2025-05-03T10:30:41.765",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705234,1746268241774,-460.29768648,0.00019999,2,"2025-05-03T10:30:41.774",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705235,1746268241783,-450.0,0.00019999,2,"2025-05-03T10:30:41.783",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705236,1746268241792,-450.0,0.00019999,2,"2025-05-03T10:30:41.792",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705237,1746268241801,-973.69,0.00019999,2,"2025-05-03T10:30:41.801",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705238,1746268241810,-450.0,0.00019999,2,"2025-05-03T10:30:41.810",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705239,1746268241819,-464.77982689,0.00019999,2,"2025-05-03T10:30:41.819",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705240,1746268241830,-500.0,0.00019999,2,"2025-05-03T10:30:41.830",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705241,1746268241842,-500.0,0.00019999,2,"2025-05-03T10:30:41.842",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705242,1746268241851,-437.76,0.00019999,2,"2025-05-03T10:30:41.851",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705243,1746268241861,-450.0,0.00019999,2,"2025-05-03T10:30:41.861",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705244,1746268241870,-674.87,0.00019999,2,"2025-05-03T10:30:41.870",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705245,1746268241881,-500.0,0.00019999,2,"2025-05-03T10:30:41.881",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705246,1746268241890,-500.0,0.00019999,2,"2025-05-03T10:30:41.890",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705247,1746268241899,-462.55021192,0.00019999,2,"2025-05-03T10:30:41.899",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705248,1746268241908,-500.0,0.00019999,2,"2025-05-03T10:30:41.908",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705249,1746268241919,-500.0,0.00019999,2,"2025-05-03T10:30:41.919",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705250,1746268241929,-587.97322185,0.00019999,2,"2025-05-03T10:30:41.929",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705251,1746268241938,-66823.38330018,0.00019999,2,"2025-05-03T10:30:41.938",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705252,1746268241948,-550.76,0.00019999,2,"2025-05-03T10:30:41.948",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705253,1746268241957,-450.0,0.00019999,2,"2025-05-03T10:30:41.957",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705254,1746268241966,-450.0,0.00019999,2,"2025-05-03T10:30:41.966",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705255,1746268241975,-450.0,0.00019999,2,"2025-05-03T10:30:41.975",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705256,1746268241985,-473.26684363,0.00019999,2,"2025-05-03T10:30:41.985",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705257,1746268241994,-785.04,0.00019999,2,"2025-05-03T10:30:41.994",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705258,1746268242006,-450.0,0.00019999,2,"2025-05-03T10:30:42.006",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705259,1746268242015,-450.0,0.00019999,2,"2025-05-03T10:30:42.015",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705260,1746268242024,-450.0,0.00019999,2,"2025-05-03T10:30:42.024",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705261,1746268242033,-450.0,0.00019999,2,"2025-05-03T10:30:42.033",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705262,1746268242042,-450.0,0.00019999,2,"2025-05-03T10:30:42.042",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705263,1746268242052,-450.0,0.00019999,2,"2025-05-03T10:30:42.052",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705264,1746268242061,-450.0,0.00019999,2,"2025-05-03T10:30:42.061",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705265,1746268242070,-450.0,0.00019999,2,"2025-05-03T10:30:42.070",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705266,1746268242080,-512.22,0.00019999,2,"2025-05-03T10:30:42.080",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705267,1746268242089,-450.0,0.00019999,2,"2025-05-03T10:30:42.089",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705268,1746268242098,-450.0,0.00019999,2,"2025-05-03T10:30:42.098",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705269,1746268242108,-2079.34,0.00019999,2,"2025-05-03T10:30:42.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705270,1746268242117,-450.0,0.00019999,2,"2025-05-03T10:30:42.117",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705271,1746268242126,-450.0,0.00019999,2,"2025-05-03T10:30:42.126",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705272,1746268242136,-450.0,0.00019999,2,"2025-05-03T10:30:42.136",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705273,1746268242145,-450.0,0.00019999,2,"2025-05-03T10:30:42.145",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705274,1746268242154,-450.0,0.00019999,2,"2025-05-03T10:30:42.154",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705275,1746268242164,-450.0,0.00019999,2,"2025-05-03T10:30:42.164",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705276,1746268242173,-994.94,0.00019999,2,"2025-05-03T10:30:42.173",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705277,1746268242183,-450.0,0.00019999,2,"2025-05-03T10:30:42.183",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705278,1746268242192,-450.0,0.00019999,2,"2025-05-03T10:30:42.192",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705279,1746268242201,-1083.39,0.00019999,2,"2025-05-03T10:30:42.201",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705280,1746268242211,-450.0,0.00019999,2,"2025-05-03T10:30:42.211",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705281,1746268242220,-450.0,0.00019999,2,"2025-05-03T10:30:42.220",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705282,1746268242229,-510.69,0.00019999,2,"2025-05-03T10:30:42.229",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705283,1746268242238,-450.0,0.00019999,2,"2025-05-03T10:30:42.238",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705284,1746268242248,-450.0,0.00019999,2,"2025-05-03T10:30:42.248",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705285,1746268242258,-307042.77607111,0.0002,2,"2025-05-03T10:30:42.258",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705286,1746268242267,-2460366.34007951,0.0002,2,"2025-05-03T10:30:42.267",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705287,1746268242276,-91698.92907707,0.0002,2,"2025-05-03T10:30:42.276",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705288,1746268242286,-301.4080882,0.0002,2,"2025-05-03T10:30:42.286",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705289,1746268242295,-10000.0,0.0002,2,"2025-05-03T10:30:42.295",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705290,1746268242305,-1483.45349757,0.0002,2,"2025-05-03T10:30:42.305",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705291,1746268242314,-4305.94775952,0.0002,2,"2025-05-03T10:30:42.314",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705292,1746268242324,-481.47231778,0.0002,2,"2025-05-03T10:30:42.324",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705293,1746268242333,-50000.0,0.0002,2,"2025-05-03T10:30:42.333",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705294,1746268242343,-3054.93258235,0.0002,2,"2025-05-03T10:30:42.343",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705295,1746268242352,-5655.83784573,0.0002,2,"2025-05-03T10:30:42.352",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705296,1746268242362,-21637.44108725,0.0002,4,"2025-05-03T10:30:42.362",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705297,1746268242403,-484.0137292,0.0002,4,"2025-05-03T10:30:42.403",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705308,1746268248795,-450.0,0.00019743,2,"2025-05-03T10:30:48.795",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705309,1746268248807,-450.0,0.00019743,2,"2025-05-03T10:30:48.807",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705310,1746268248818,-553.89,0.00019744,2,"2025-05-03T10:30:48.818",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705311,1746268248829,-151.0,0.00019992,2,"2025-05-03T10:30:48.829",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705312,1746268248841,-1372.0,0.0002,2,"2025-05-03T10:30:48.841",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705313,1746268248852,-2336.213095,0.0002,4,"2025-05-03T10:30:48.852",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705314,1746268248870,-4458.82143992,0.0002,4,"2025-05-03T10:30:48.870",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705315,1746268388481,205.43564,0.0002,23,"2025-05-03T10:33:08.481",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705316,1746268556296,337.050319,0.0003,30,"2025-05-03T10:35:56.296",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705317,1746268561518,337.050319,0.0003,31,"2025-05-03T10:36:01.518",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705318,1746268567257,337.050319,0.0003,32,"2025-05-03T10:36:07.257",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705319,1746268572243,337.050319,0.0003,33,"2025-05-03T10:36:12.243",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705320,1746268577080,337.050319,0.0003,34,"2025-05-03T10:36:17.080",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705321,1746268581715,337.050319,0.0003,35,"2025-05-03T10:36:21.715",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705322,1746268585844,337.050319,0.0003,36,"2025-05-03T10:36:25.844",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705323,1746268590027,337.050319,0.0003,37,"2025-05-03T10:36:30.027",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705324,1746268594334,337.050319,0.0003,38,"2025-05-03T10:36:34.334",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705325,1746268599457,337.050319,0.0003,39,"2025-05-03T10:36:39.457",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705326,1746268605657,337.050319,0.0003,40,"2025-05-03T10:36:45.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705327,1746268730086,-186.165554,0.00019572,2,"2025-05-03T10:38:50.086",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705328,1746268730111,-151.0,0.00019643,2,"2025-05-03T10:38:50.111",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705329,1746268730139,-1342.4186,0.00019643,2,"2025-05-03T10:38:50.139",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705330,1746268730162,-159.81071009,0.00019644,2,"2025-05-03T10:38:50.162",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705331,1746268730187,-250.0,0.00019656,2,"2025-05-03T10:38:50.187",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705332,1746268730214,-803.49012857,0.0001974,2,"2025-05-03T10:38:50.214",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705333,1746268730239,-1200.0,0.00019741,2,"2025-05-03T10:38:50.239",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705334,1746268730263,-282.0,0.00019741,2,"2025-05-03T10:38:50.263",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705335,1746268730287,-450.0,0.00019742,2,"2025-05-03T10:38:50.287",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705336,1746268730311,-450.0,0.00019742,2,"2025-05-03T10:38:50.311",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705337,1746268730335,-450.0,0.00019742,2,"2025-05-03T10:38:50.335",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705338,1746268730362,-450.0,0.00019742,2,"2025-05-03T10:38:50.362",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705339,1746268730386,-450.0,0.00019742,2,"2025-05-03T10:38:50.386",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705340,1746268730410,-260.62472933,0.00019742,2,"2025-05-03T10:38:50.410",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705341,1746268730436,-450.0,0.00019742,2,"2025-05-03T10:38:50.436",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705342,1746268730459,-450.0,0.00019742,2,"2025-05-03T10:38:50.459",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705343,1746268730483,-450.0,0.00019742,2,"2025-05-03T10:38:50.483",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705344,1746268730507,-450.0,0.00019742,2,"2025-05-03T10:38:50.507",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705345,1746268731031,-450.0,0.00019742,2,"2025-05-03T10:38:51.031",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705346,1746268731063,-450.0,0.00019742,2,"2025-05-03T10:38:51.063",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705347,1746268731086,-450.0,0.00019742,2,"2025-05-03T10:38:51.086",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705348,1746268731108,-450.0,0.00019742,2,"2025-05-03T10:38:51.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705349,1746268731132,-450.0,0.00019742,2,"2025-05-03T10:38:51.132",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705350,1746268731154,-450.0,0.00019742,2,"2025-05-03T10:38:51.154",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705351,1746268731178,-500.0,0.00019742,2,"2025-05-03T10:38:51.178",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705352,1746268731201,-450.0,0.00019742,2,"2025-05-03T10:38:51.201",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705353,1746268731228,-450.0,0.00019742,2,"2025-05-03T10:38:51.228",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705354,1746268731250,-450.0,0.00019742,2,"2025-05-03T10:38:51.250",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705355,1746268731273,-450.0,0.00019742,2,"2025-05-03T10:38:51.273",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705356,1746268731294,-1010.97,0.00019742,2,"2025-05-03T10:38:51.294",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705357,1746268731315,-984.07,0.00019742,2,"2025-05-03T10:38:51.315",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705358,1746268731337,-450.0,0.00019742,2,"2025-05-03T10:38:51.337",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705359,1746268731358,-284.21,0.00019742,2,"2025-05-03T10:38:51.358",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705360,1746268731381,-450.0,0.00019742,2,"2025-05-03T10:38:51.381",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705361,1746268731405,-450.0,0.00019742,2,"2025-05-03T10:38:51.405",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705362,1746268731428,-425.86520608,0.00019742,2,"2025-05-03T10:38:51.428",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705363,1746268731452,-450.0,0.00019742,2,"2025-05-03T10:38:51.452",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705364,1746268731475,-450.0,0.00019742,2,"2025-05-03T10:38:51.475",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705365,1746268731498,-450.0,0.00019742,2,"2025-05-03T10:38:51.498",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705366,1746268731519,-545.25,0.00019742,2,"2025-05-03T10:38:51.519",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705367,1746268731541,-165.72601015,0.00019742,2,"2025-05-03T10:38:51.541",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705368,1746268731564,-450.0,0.00019742,2,"2025-05-03T10:38:51.564",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705369,1746268731585,-450.0,0.00019742,2,"2025-05-03T10:38:51.585",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705370,1746268731606,-541.9,0.00019742,2,"2025-05-03T10:38:51.606",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705371,1746268731628,-628.18,0.00019742,2,"2025-05-03T10:38:51.628",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705372,1746268731651,-946.19,0.00019742,2,"2025-05-03T10:38:51.651",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705373,1746268731674,-450.0,0.00019742,2,"2025-05-03T10:38:51.674",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705374,1746268731695,-450.0,0.00019742,2,"2025-05-03T10:38:51.695",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705375,1746268731721,-1142.32,0.00019742,2,"2025-05-03T10:38:51.721",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705376,1746268731743,-3117.39,0.00019742,2,"2025-05-03T10:38:51.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705377,1746268731765,-471.23,0.00019742,2,"2025-05-03T10:38:51.765",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705378,1746268731787,-450.0,0.00019742,2,"2025-05-03T10:38:51.787",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705379,1746268731809,-172.3014815,0.00019742,2,"2025-05-03T10:38:51.809",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705380,1746268731831,-450.0,0.00019742,2,"2025-05-03T10:38:51.831",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705381,1746268731852,-450.0,0.00019742,2,"2025-05-03T10:38:51.852",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705382,1746268731875,-450.0,0.00019742,2,"2025-05-03T10:38:51.875",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705383,1746268731896,-450.0,0.00019742,2,"2025-05-03T10:38:51.896",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705384,1746268731918,-316.35,0.00019742,2,"2025-05-03T10:38:51.918",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705385,1746268731940,-450.0,0.00019742,2,"2025-05-03T10:38:51.940",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705386,1746268731963,-547.54,0.00019742,2,"2025-05-03T10:38:51.963",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705387,1746268731984,-654.95,0.00019742,2,"2025-05-03T10:38:51.984",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705388,1746268732007,-450.0,0.00019742,2,"2025-05-03T10:38:52.007",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705389,1746268732032,-450.0,0.00019742,2,"2025-05-03T10:38:52.032",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705390,1746268732056,-450.0,0.00019742,2,"2025-05-03T10:38:52.056",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705391,1746268732079,-450.0,0.00019742,2,"2025-05-03T10:38:52.079",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705392,1746268732103,-450.0,0.00019742,2,"2025-05-03T10:38:52.103",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705393,1746268732125,-450.0,0.00019742,2,"2025-05-03T10:38:52.125",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705394,1746268732149,-4824.71,0.00019742,2,"2025-05-03T10:38:52.149",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705395,1746268732171,-472.8832217,0.00019742,2,"2025-05-03T10:38:52.171",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705396,1746268732193,-479.58872183,0.00019742,2,"2025-05-03T10:38:52.193",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705397,1746268732215,-450.0,0.00019742,2,"2025-05-03T10:38:52.215",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705398,1746268732237,-450.0,0.00019742,2,"2025-05-03T10:38:52.237",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705399,1746268732262,-450.0,0.00019742,2,"2025-05-03T10:38:52.262",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705400,1746268732284,-465.69445318,0.00019742,2,"2025-05-03T10:38:52.284",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705401,1746268732307,-450.0,0.00019742,2,"2025-05-03T10:38:52.307",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705402,1746268732329,-495.23,0.00019742,2,"2025-05-03T10:38:52.329",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705403,1746268732351,-530.81,0.00019742,2,"2025-05-03T10:38:52.351",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705404,1746268732373,-450.0,0.00019742,2,"2025-05-03T10:38:52.373",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705405,1746268732395,-544.12,0.00019742,2,"2025-05-03T10:38:52.395",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705406,1746268732424,-469.36459748,0.00019742,2,"2025-05-03T10:38:52.424",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705407,1746268732446,-261.00045563,0.00019743,2,"2025-05-03T10:38:52.446",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705408,1746268732468,-1462.75,0.00019743,2,"2025-05-03T10:38:52.468",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705409,1746268732491,-589.0,0.00019743,2,"2025-05-03T10:38:52.491",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705410,1746268732513,-450.0,0.00019743,2,"2025-05-03T10:38:52.513",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705411,1746268732535,-450.0,0.00019743,2,"2025-05-03T10:38:52.535",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705412,1746268732557,-450.0,0.00019743,2,"2025-05-03T10:38:52.557",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705413,1746268732579,-637.26,0.00019743,2,"2025-05-03T10:38:52.579",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705414,1746268732600,-450.0,0.00019743,2,"2025-05-03T10:38:52.600",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705415,1746268732629,-476.35,0.00019743,2,"2025-05-03T10:38:52.629",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705416,1746268732658,-450.0,0.00019743,2,"2025-05-03T10:38:52.658",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705417,1746268732680,-1387.31,0.00019743,2,"2025-05-03T10:38:52.680",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705418,1746268732703,-315.85917334,0.00019743,2,"2025-05-03T10:38:52.703",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705419,1746268732725,-450.0,0.00019743,2,"2025-05-03T10:38:52.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705420,1746268732748,-282.33963342,0.00019743,2,"2025-05-03T10:38:52.748",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705421,1746268732770,-450.0,0.00019743,2,"2025-05-03T10:38:52.770",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705422,1746268732793,-511.14978125,0.00019743,2,"2025-05-03T10:38:52.793",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705423,1746268732816,-450.0,0.00019743,2,"2025-05-03T10:38:52.816",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705424,1746268732838,-450.0,0.00019743,2,"2025-05-03T10:38:52.838",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705425,1746268732861,-450.0,0.00019743,2,"2025-05-03T10:38:52.861",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705426,1746268732883,-450.0,0.00019743,2,"2025-05-03T10:38:52.883",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705427,1746268732906,-196.1335328,0.00019743,2,"2025-05-03T10:38:52.906",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705428,1746268732929,-452.57,0.00019743,2,"2025-05-03T10:38:52.929",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705429,1746268732951,-450.0,0.00019743,2,"2025-05-03T10:38:52.951",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705430,1746268732973,-494.85,0.00019743,2,"2025-05-03T10:38:52.973",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705431,1746268732994,-450.0,0.00019743,2,"2025-05-03T10:38:52.994",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705432,1746268733016,-450.0,0.00019743,2,"2025-05-03T10:38:53.016",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705433,1746268733038,-896.26,0.00019743,2,"2025-05-03T10:38:53.038",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705434,1746268733063,-450.0,0.00019743,2,"2025-05-03T10:38:53.063",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705435,1746268733086,-450.0,0.00019743,2,"2025-05-03T10:38:53.086",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705436,1746268733108,-499.65,0.00019743,2,"2025-05-03T10:38:53.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705437,1746268733138,-592.99,0.00019743,2,"2025-05-03T10:38:53.138",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705438,1746268733160,-503.71,0.00019743,2,"2025-05-03T10:38:53.160",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705439,1746268733183,-450.0,0.00019743,2,"2025-05-03T10:38:53.183",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705440,1746268733206,-499.3,0.00019743,2,"2025-05-03T10:38:53.206",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705441,1746268733229,-1461.43,0.00019743,2,"2025-05-03T10:38:53.229",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705442,1746268733251,-450.0,0.00019743,2,"2025-05-03T10:38:53.251",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705443,1746268733274,-450.0,0.00019743,2,"2025-05-03T10:38:53.274",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705444,1746268733296,-450.0,0.00019743,2,"2025-05-03T10:38:53.296",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705445,1746268733318,-450.0,0.00019743,2,"2025-05-03T10:38:53.318",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705446,1746268733340,-522.79,0.00019743,2,"2025-05-03T10:38:53.340",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705447,1746268733363,-569.82,0.00019743,2,"2025-05-03T10:38:53.363",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705448,1746268733385,-450.0,0.00019743,2,"2025-05-03T10:38:53.385",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705449,1746268733407,-450.0,0.00019743,2,"2025-05-03T10:38:53.407",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705450,1746268733430,-450.0,0.00019743,2,"2025-05-03T10:38:53.430",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705451,1746268733451,-450.0,0.00019743,2,"2025-05-03T10:38:53.451",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705452,1746268733473,-450.0,0.00019743,2,"2025-05-03T10:38:53.473",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705453,1746268733495,-704.33,0.00019743,2,"2025-05-03T10:38:53.495",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705454,1746268733517,-450.0,0.00019743,2,"2025-05-03T10:38:53.517",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705455,1746268733539,-450.0,0.00019743,2,"2025-05-03T10:38:53.539",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705456,1746268733561,-699.77,0.00019743,2,"2025-05-03T10:38:53.561",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705457,1746268733583,-450.0,0.00019743,2,"2025-05-03T10:38:53.583",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705458,1746268733605,-450.0,0.00019743,2,"2025-05-03T10:38:53.605",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705459,1746268733627,-450.0,0.00019743,2,"2025-05-03T10:38:53.627",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705460,1746268733648,-450.0,0.00019743,2,"2025-05-03T10:38:53.648",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705461,1746268733670,-450.0,0.00019743,2,"2025-05-03T10:38:53.670",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705462,1746268733693,-450.0,0.00019743,2,"2025-05-03T10:38:53.693",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705463,1746268733715,-493.93,0.00019743,2,"2025-05-03T10:38:53.715",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705464,1746268733737,-450.0,0.00019743,2,"2025-05-03T10:38:53.737",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705465,1746268733758,-450.0,0.00019743,2,"2025-05-03T10:38:53.758",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705466,1746268733780,-916.67,0.00019743,2,"2025-05-03T10:38:53.780",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705467,1746268733801,-460.80254798,0.00019743,2,"2025-05-03T10:38:53.801",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705468,1746268733822,-450.0,0.00019743,2,"2025-05-03T10:38:53.822",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705469,1746268733845,-450.0,0.00019743,2,"2025-05-03T10:38:53.845",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705470,1746268733866,-450.0,0.00019743,2,"2025-05-03T10:38:53.866",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705471,1746268733889,-730.05,0.00019743,2,"2025-05-03T10:38:53.889",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705472,1746268733911,-450.0,0.00019743,2,"2025-05-03T10:38:53.911",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705473,1746268733934,-450.0,0.00019743,2,"2025-05-03T10:38:53.934",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705474,1746268733956,-450.0,0.00019743,2,"2025-05-03T10:38:53.956",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705475,1746268733979,-450.0,0.00019743,2,"2025-05-03T10:38:53.979",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705476,1746268734002,-1154.38,0.00019743,2,"2025-05-03T10:38:54.002",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705477,1746268734024,-450.0,0.00019743,2,"2025-05-03T10:38:54.024",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705478,1746268734049,-450.0,0.00019743,2,"2025-05-03T10:38:54.049",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705479,1746268734072,-450.0,0.00019743,2,"2025-05-03T10:38:54.072",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705480,1746268734096,-463.03,0.00019743,2,"2025-05-03T10:38:54.096",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705481,1746268734120,-450.0,0.00019743,2,"2025-05-03T10:38:54.120",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705482,1746268734365,-472.98,0.00019743,2,"2025-05-03T10:38:54.365",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705483,1746268734388,-1314.76,0.00019743,2,"2025-05-03T10:38:54.388",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705484,1746268734413,-569.34,0.00019743,2,"2025-05-03T10:38:54.413",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705485,1746268734436,-450.26,0.00019743,2,"2025-05-03T10:38:54.436",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705486,1746268734459,-450.0,0.00019743,2,"2025-05-03T10:38:54.459",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705487,1746268734482,-450.0,0.00019743,2,"2025-05-03T10:38:54.482",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705488,1746268734504,-450.0,0.00019743,2,"2025-05-03T10:38:54.504",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705489,1746268734527,-450.0,0.00019743,2,"2025-05-03T10:38:54.527",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705490,1746268734550,-560.22,0.00019743,2,"2025-05-03T10:38:54.550",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705491,1746268734572,-450.0,0.00019743,2,"2025-05-03T10:38:54.572",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705492,1746268734594,-450.0,0.00019743,2,"2025-05-03T10:38:54.594",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705493,1746268734615,-702.05,0.00019743,2,"2025-05-03T10:38:54.615",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705494,1746268734638,-2065.14,0.00019743,2,"2025-05-03T10:38:54.638",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705495,1746268734659,-450.0,0.00019743,2,"2025-05-03T10:38:54.659",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705496,1746268734682,-450.0,0.00019743,2,"2025-05-03T10:38:54.682",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705497,1746268734703,-450.0,0.00019743,2,"2025-05-03T10:38:54.703",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705498,1746268734724,-450.0,0.00019743,2,"2025-05-03T10:38:54.724",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705499,1746268734745,-769.02,0.00019743,2,"2025-05-03T10:38:54.745",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705500,1746268734766,-450.0,0.00019743,2,"2025-05-03T10:38:54.766",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705501,1746268734788,-450.0,0.00019743,2,"2025-05-03T10:38:54.788",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705502,1746268734809,-674.72,0.00019743,2,"2025-05-03T10:38:54.809",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705503,1746268734831,-680.28,0.00019743,2,"2025-05-03T10:38:54.831",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705504,1746268734853,-1502.42,0.00019743,2,"2025-05-03T10:38:54.853",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705505,1746268734874,-450.0,0.00019743,2,"2025-05-03T10:38:54.874",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705506,1746268734895,-450.0,0.00019743,2,"2025-05-03T10:38:54.895",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705507,1746268734916,-3004.65,0.00019743,2,"2025-05-03T10:38:54.916",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705508,1746268734938,-804.11,0.00019743,2,"2025-05-03T10:38:54.938",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705509,1746268734959,-2150.97,0.00019743,2,"2025-05-03T10:38:54.959",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705510,1746268734981,-450.0,0.00019743,2,"2025-05-03T10:38:54.981",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705511,1746268735006,-450.0,0.00019743,2,"2025-05-03T10:38:55.006",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705512,1746268735027,-936.92,0.00019743,2,"2025-05-03T10:38:55.027",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705513,1746268735052,-450.0,0.00019743,2,"2025-05-03T10:38:55.052",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705514,1746268735074,-450.0,0.00019743,2,"2025-05-03T10:38:55.074",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705515,1746268735096,-450.0,0.00019743,2,"2025-05-03T10:38:55.096",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705516,1746268735117,-450.0,0.00019743,2,"2025-05-03T10:38:55.117",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705517,1746268735139,-638.82,0.00019743,2,"2025-05-03T10:38:55.139",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705518,1746268735162,-1506.29,0.00019743,2,"2025-05-03T10:38:55.162",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705519,1746268735184,-1931.05,0.00019743,2,"2025-05-03T10:38:55.184",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705520,1746268735205,-450.0,0.00019743,2,"2025-05-03T10:38:55.205",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705521,1746268735225,-450.0,0.00019743,2,"2025-05-03T10:38:55.225",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705522,1746268735247,-450.0,0.00019743,2,"2025-05-03T10:38:55.247",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705523,1746268735269,-450.0,0.00019743,2,"2025-05-03T10:38:55.269",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705524,1746268735290,-535.35,0.00019743,2,"2025-05-03T10:38:55.290",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705525,1746268735311,-450.0,0.00019743,2,"2025-05-03T10:38:55.311",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705526,1746268735332,-450.0,0.00019743,2,"2025-05-03T10:38:55.332",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705527,1746268735354,-500.0,0.00019743,2,"2025-05-03T10:38:55.354",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705528,1746268735376,-541.45,0.00019743,2,"2025-05-03T10:38:55.376",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705529,1746268735399,-450.0,0.00019743,2,"2025-05-03T10:38:55.399",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705530,1746268735422,-450.0,0.00019743,2,"2025-05-03T10:38:55.422",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705531,1746268735444,-450.0,0.00019743,2,"2025-05-03T10:38:55.444",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705532,1746268735467,-664.66,0.00019743,2,"2025-05-03T10:38:55.467",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705533,1746268735489,-450.0,0.00019743,2,"2025-05-03T10:38:55.489",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705534,1746268735510,-450.0,0.00019743,2,"2025-05-03T10:38:55.510",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705535,1746268735532,-450.0,0.00019743,2,"2025-05-03T10:38:55.532",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705536,1746268735554,-450.0,0.00019743,2,"2025-05-03T10:38:55.554",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705537,1746268735575,-947.11,0.00019743,2,"2025-05-03T10:38:55.575",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705538,1746268735597,-450.0,0.00019743,2,"2025-05-03T10:38:55.597",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705539,1746268735619,-450.0,0.00019743,2,"2025-05-03T10:38:55.619",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705540,1746268735641,-800.93,0.00019743,2,"2025-05-03T10:38:55.641",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705541,1746268735662,-490.12,0.00019743,2,"2025-05-03T10:38:55.662",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705542,1746268735684,-1284.38,0.00019743,2,"2025-05-03T10:38:55.684",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705543,1746268735705,-500.0,0.00019743,2,"2025-05-03T10:38:55.705",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705544,1746268735728,-450.0,0.00019743,2,"2025-05-03T10:38:55.728",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705545,1746268735749,-562.33,0.00019743,2,"2025-05-03T10:38:55.749",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705546,1746268735770,-450.0,0.00019743,2,"2025-05-03T10:38:55.770",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705547,1746268735792,-450.0,0.00019743,2,"2025-05-03T10:38:55.792",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705548,1746268735812,-450.0,0.00019743,2,"2025-05-03T10:38:55.812",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705549,1746268735834,-450.0,0.00019743,2,"2025-05-03T10:38:55.834",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705550,1746268735856,-460.92912706,0.00019743,2,"2025-05-03T10:38:55.856",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705551,1746268735877,-450.0,0.00019743,2,"2025-05-03T10:38:55.877",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705552,1746268735899,-499.81,0.00019743,2,"2025-05-03T10:38:55.899",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705553,1746268735923,-489.63,0.00019743,2,"2025-05-03T10:38:55.923",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705554,1746268735944,-553.87125161,0.00019743,2,"2025-05-03T10:38:55.944",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705555,1746268735966,-1386.55,0.00019743,2,"2025-05-03T10:38:55.966",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705556,1746268735987,-999.0,0.00019743,2,"2025-05-03T10:38:55.987",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705557,1746268736008,-450.0,0.00019743,2,"2025-05-03T10:38:56.008",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705558,1746268736029,-649.78,0.00019743,2,"2025-05-03T10:38:56.029",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705559,1746268736052,-450.0,0.00019743,2,"2025-05-03T10:38:56.052",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705560,1746268736074,-486.74,0.00019743,2,"2025-05-03T10:38:56.074",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705561,1746268736097,-790.19,0.00019743,2,"2025-05-03T10:38:56.097",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705562,1746268736121,-450.0,0.00019743,2,"2025-05-03T10:38:56.121",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705563,1746268736143,-538.0989781,0.00019743,2,"2025-05-03T10:38:56.143",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705564,1746268736166,-450.0,0.00019743,2,"2025-05-03T10:38:56.166",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705565,1746268736187,-450.0,0.00019743,2,"2025-05-03T10:38:56.187",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705566,1746268736207,-450.0,0.00019743,2,"2025-05-03T10:38:56.207",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705567,1746268736228,-450.0,0.00019743,2,"2025-05-03T10:38:56.228",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705568,1746268736249,-450.0,0.00019743,2,"2025-05-03T10:38:56.249",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705569,1746268736270,-450.0,0.00019743,2,"2025-05-03T10:38:56.270",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705570,1746268736291,-640.64,0.00019743,2,"2025-05-03T10:38:56.291",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705571,1746268736314,-4261.07,0.00019743,2,"2025-05-03T10:38:56.314",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705572,1746268736334,-824.7,0.00019743,2,"2025-05-03T10:38:56.334",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705573,1746268736355,-482.36,0.00019743,2,"2025-05-03T10:38:56.355",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705574,1746268736376,-450.0,0.00019743,2,"2025-05-03T10:38:56.376",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705575,1746268736397,-491.81617772,0.00019743,2,"2025-05-03T10:38:56.397",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705576,1746268736418,-450.0,0.00019743,2,"2025-05-03T10:38:56.418",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705577,1746268736440,-450.0,0.00019743,2,"2025-05-03T10:38:56.440",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705578,1746268736461,-460.24697355,0.00019743,2,"2025-05-03T10:38:56.461",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705579,1746268736522,-450.0,0.00019743,2,"2025-05-03T10:38:56.522",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705580,1746268736544,-503.6297104,0.00019743,2,"2025-05-03T10:38:56.544",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705581,1746268736566,-450.0,0.00019743,2,"2025-05-03T10:38:56.566",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705582,1746268736586,-87710.08,0.00019744,2,"2025-05-03T10:38:56.586",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705583,1746268736607,-495.87,0.00019744,2,"2025-05-03T10:38:56.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705584,1746268736628,-572.5,0.00019744,2,"2025-05-03T10:38:56.628",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705585,1746268736650,-450.0,0.00019744,2,"2025-05-03T10:38:56.650",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705586,1746268736671,-3425.84,0.00019744,2,"2025-05-03T10:38:56.671",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705587,1746268736692,-590.12,0.00019744,2,"2025-05-03T10:38:56.692",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705588,1746268736712,-2387.53,0.00019744,2,"2025-05-03T10:38:56.712",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705589,1746268736733,-650.23,0.00019744,2,"2025-05-03T10:38:56.733",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705590,1746268736754,-790.78,0.00019744,2,"2025-05-03T10:38:56.754",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705591,1746268736775,-873.55,0.00019744,2,"2025-05-03T10:38:56.775",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705592,1746268736796,-4261.34,0.00019744,2,"2025-05-03T10:38:56.796",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705593,1746268736818,-4535.11,0.00019744,2,"2025-05-03T10:38:56.818",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705594,1746268736839,-3809.16,0.00019744,2,"2025-05-03T10:38:56.839",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705595,1746268736860,-544.1,0.00019744,2,"2025-05-03T10:38:56.860",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705596,1746268736881,-4101.67,0.00019744,2,"2025-05-03T10:38:56.881",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705597,1746268736903,-69529.29,0.00019744,2,"2025-05-03T10:38:56.903",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705598,1746268736925,-3976.41,0.00019744,2,"2025-05-03T10:38:56.925",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705599,1746268736947,-20093.08,0.00019744,2,"2025-05-03T10:38:56.947",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705600,1746268736970,-1420.67,0.00019744,2,"2025-05-03T10:38:56.970",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705601,1746268736992,-13002.18,0.00019744,2,"2025-05-03T10:38:56.992",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705602,1746268737014,-803.49012857,0.00019758,2,"2025-05-03T10:38:57.014",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705603,1746268737035,-186.165554,0.00019772,2,"2025-05-03T10:38:57.035",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705604,1746268737059,-500.0,0.00019773,2,"2025-05-03T10:38:57.059",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705605,1746268737080,-500.0,0.00019773,2,"2025-05-03T10:38:57.080",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705606,1746268737103,-803.49012857,0.00019776,2,"2025-05-03T10:38:57.103",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705607,1746268737125,-186.165554,0.00019792,2,"2025-05-03T10:38:57.125",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705608,1746268737148,-803.49012857,0.00019793,2,"2025-05-03T10:38:57.148",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705609,1746268737170,-406.7708979,0.00019799,2,"2025-05-03T10:38:57.170",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705610,1746268737191,-803.49012857,0.00019811,2,"2025-05-03T10:38:57.191",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705611,1746268737213,-803.49012857,0.00019829,2,"2025-05-03T10:38:57.213",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705612,1746268737234,-2000.0,0.0001984,2,"2025-05-03T10:38:57.234",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705613,1746268737256,-803.49012857,0.00019847,2,"2025-05-03T10:38:57.256",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705614,1746268737278,-803.49012857,0.00019864,2,"2025-05-03T10:38:57.278",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705615,1746268737300,-803.49012857,0.00019882,2,"2025-05-03T10:38:57.300",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705616,1746268737320,-2731.7568,0.000199,2,"2025-05-03T10:38:57.320",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705617,1746268737341,-803.49012857,0.000199,2,"2025-05-03T10:38:57.341",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705618,1746268737362,-15361.11777213,0.000199,2,"2025-05-03T10:38:57.362",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705619,1746268737385,-206.00517061,0.000199,2,"2025-05-03T10:38:57.385",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705620,1746268737406,-975.44712482,0.000199,2,"2025-05-03T10:38:57.406",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705621,1746268737428,-2401.08,0.000199,2,"2025-05-03T10:38:57.428",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705622,1746268737449,-219.777,0.000199,2,"2025-05-03T10:38:57.449",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705623,1746268737469,-3370.90632044,0.000199,2,"2025-05-03T10:38:57.469",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705624,1746268737490,-500.0,0.00019918,2,"2025-05-03T10:38:57.490",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705625,1746268737511,-500.0,0.00019973,2,"2025-05-03T10:38:57.511",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705626,1746268737532,-500.0,0.00019973,2,"2025-05-03T10:38:57.532",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705627,1746268737553,-500.0,0.00019973,2,"2025-05-03T10:38:57.553",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705628,1746268737575,-500.0,0.00019973,2,"2025-05-03T10:38:57.575",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705629,1746268737595,-500.0,0.00019973,2,"2025-05-03T10:38:57.595",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705630,1746268737616,-504.1525849,0.00019973,2,"2025-05-03T10:38:57.616",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705631,1746268737636,-500.8951883,0.00019973,2,"2025-05-03T10:38:57.636",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705632,1746268737657,-500.0,0.00019973,2,"2025-05-03T10:38:57.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705633,1746268737677,-500.0,0.00019973,2,"2025-05-03T10:38:57.677",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705634,1746268737698,-500.0,0.00019973,2,"2025-05-03T10:38:57.698",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705635,1746268737719,-207.4,0.00019974,2,"2025-05-03T10:38:57.719",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705636,1746268737741,-500.0,0.00019979,2,"2025-05-03T10:38:57.741",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705637,1746268737762,-191.0448902,0.00019979,2,"2025-05-03T10:38:57.762",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705638,1746268737783,-196.96975911,0.00019979,2,"2025-05-03T10:38:57.783",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705639,1746268737806,-500.0,0.00019979,2,"2025-05-03T10:38:57.806",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705640,1746268737827,-199.93193991,0.00019979,2,"2025-05-03T10:38:57.827",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705641,1746268737849,-500.0,0.00019979,2,"2025-05-03T10:38:57.849",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705642,1746268737872,-500.0,0.00019979,2,"2025-05-03T10:38:57.872",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705643,1746268737895,-302.69495338,0.00019979,2,"2025-05-03T10:38:57.895",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705644,1746268737918,-500.0,0.00019979,2,"2025-05-03T10:38:57.918",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705645,1746268737940,-500.0,0.00019979,2,"2025-05-03T10:38:57.940",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705646,1746268737961,-500.0,0.00019979,2,"2025-05-03T10:38:57.961",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705647,1746268737981,-420321.32739719,0.0001998,2,"2025-05-03T10:38:57.981",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705648,1746268738002,-450.0,0.00019985,2,"2025-05-03T10:38:58.002",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705649,1746268738024,-500.0,0.00019985,2,"2025-05-03T10:38:58.024",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705650,1746268738060,-450.0,0.00019985,2,"2025-05-03T10:38:58.060",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705651,1746268738083,-500.0,0.00019985,2,"2025-05-03T10:38:58.083",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705652,1746268738105,-500.0,0.00019985,2,"2025-05-03T10:38:58.105",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705653,1746268738127,-500.0,0.00019985,2,"2025-05-03T10:38:58.127",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705654,1746268738148,-500.0,0.00019985,2,"2025-05-03T10:38:58.148",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705655,1746268738170,-500.0,0.00019985,2,"2025-05-03T10:38:58.170",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705656,1746268738191,-500.0,0.00019985,2,"2025-05-03T10:38:58.191",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705657,1746268738213,-107284.7013561,0.00019986,2,"2025-05-03T10:38:58.213",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705658,1746268738234,-3954.7683452,0.00019986,2,"2025-05-03T10:38:58.234",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705659,1746268738255,-111440.9407091,0.00019986,2,"2025-05-03T10:38:58.255",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705660,1746268738276,-10086.9684811,0.00019986,2,"2025-05-03T10:38:58.276",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705661,1746268738297,-311210.1263134,0.00019986,2,"2025-05-03T10:38:58.297",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705662,1746268738319,-27565.022863,0.00019986,2,"2025-05-03T10:38:58.319",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705663,1746268738340,-151.0,0.00019988,2,"2025-05-03T10:38:58.340",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705664,1746268738361,-668.65185757,0.00019988,2,"2025-05-03T10:38:58.361",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705665,1746268738383,-500.0,0.00019998,2,"2025-05-03T10:38:58.383",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705666,1746268738405,-500.0,0.00019998,2,"2025-05-03T10:38:58.405",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705667,1746268738426,-500.0,0.00019998,2,"2025-05-03T10:38:58.426",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705668,1746268738448,-500.0,0.00019999,2,"2025-05-03T10:38:58.448",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705669,1746268738469,-300.0,0.00019999,2,"2025-05-03T10:38:58.469",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705670,1746268738490,-370.243055,0.00019999,2,"2025-05-03T10:38:58.490",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705671,1746268738514,-500.0,0.00019999,2,"2025-05-03T10:38:58.514",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705672,1746268738538,-500.0,0.00019999,2,"2025-05-03T10:38:58.538",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705673,1746268738560,-500.0,0.00019999,2,"2025-05-03T10:38:58.560",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705674,1746268738582,-500.0,0.00019999,2,"2025-05-03T10:38:58.582",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705675,1746268738604,-500.0,0.00019999,2,"2025-05-03T10:38:58.604",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705676,1746268738626,-500.0,0.00019999,2,"2025-05-03T10:38:58.626",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705677,1746268738649,-500.0,0.00019999,2,"2025-05-03T10:38:58.649",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705678,1746268738672,-500.0,0.00019999,2,"2025-05-03T10:38:58.672",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705679,1746268738694,-500.0,0.00019999,2,"2025-05-03T10:38:58.694",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705680,1746268738716,-500.0,0.00019999,2,"2025-05-03T10:38:58.716",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705681,1746268738739,-500.0,0.00019999,2,"2025-05-03T10:38:58.739",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705682,1746268738761,-248.24,0.00019999,2,"2025-05-03T10:38:58.761",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705683,1746268738782,-204.73859582,0.00019999,2,"2025-05-03T10:38:58.782",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705684,1746268738803,-500.0,0.00019999,2,"2025-05-03T10:38:58.803",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705685,1746268738823,-500.0,0.00019999,2,"2025-05-03T10:38:58.823",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705686,1746268738846,-500.0,0.00019999,2,"2025-05-03T10:38:58.846",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705687,1746268738867,-500.0,0.00019999,2,"2025-05-03T10:38:58.867",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705688,1746268738889,-192.3518044,0.00019999,2,"2025-05-03T10:38:58.889",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705689,1746268738911,-500.0,0.00019999,2,"2025-05-03T10:38:58.911",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705690,1746268738933,-500.0,0.00019999,2,"2025-05-03T10:38:58.933",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705691,1746268738956,-500.0,0.00019999,2,"2025-05-03T10:38:58.956",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705692,1746268738979,-500.0,0.00019999,2,"2025-05-03T10:38:58.979",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705693,1746268739003,-587.97322185,0.00019999,2,"2025-05-03T10:38:59.003",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705694,1746268739023,-1235.0,0.0002,2,"2025-05-03T10:38:59.023",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705695,1746268739047,-413.58811682,0.0002,2,"2025-05-03T10:38:59.047",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705696,1746268739071,-673689.82073579,0.0002,2,"2025-05-03T10:38:59.071",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705697,1746268739093,-6904.20957737,0.0002,4,"2025-05-03T10:38:59.093",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705698,1746268739116,-1838014.84414669,0.0002,2,"2025-05-03T10:38:59.116",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705699,1746268813042,250.0,0.00017,2,"2025-05-03T10:40:13.042",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705700,1746268814105,300.0,0.00019,2,"2025-05-03T10:40:14.105",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705701,1746268841148,381.54,0.00017011,2,"2025-05-03T10:40:41.148",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705702,1746268841620,381.54,0.00019275,2,"2025-05-03T10:40:41.620",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705703,1746268879618,-172.868004,0.00019572,2,"2025-05-03T10:41:19.618",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705704,1746268879644,-164.912197,0.00019572,2,"2025-05-03T10:41:19.644",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705705,1746268879669,-624.5096,0.00019643,2,"2025-05-03T10:41:19.669",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705706,1746268879695,-447.8394,0.00019643,2,"2025-05-03T10:41:19.695",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705707,1746268879720,-1000.0,0.00019643,2,"2025-05-03T10:41:19.720",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705708,1746268879745,-523.5476,0.00019643,2,"2025-05-03T10:41:19.745",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705709,1746268879771,-767.14521035,0.00019643,2,"2025-05-03T10:41:19.771",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705710,1746268879796,-2500.0,0.00019643,2,"2025-05-03T10:41:19.796",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705711,1746268879822,-250.0,0.00019692,2,"2025-05-03T10:41:19.822",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705712,1746268879848,-200.0,0.00019692,2,"2025-05-03T10:41:19.848",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705713,1746268879875,-1200.0,0.00019741,2,"2025-05-03T10:41:19.875",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705714,1746268879904,-300.0,0.00019741,2,"2025-05-03T10:41:19.904",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705715,1746268879930,-450.0,0.00019742,2,"2025-05-03T10:41:19.930",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705716,1746268879956,-450.0,0.00019742,2,"2025-05-03T10:41:19.956",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705717,1746268879982,-505.03,0.00019742,2,"2025-05-03T10:41:19.982",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705718,1746268880008,-450.0,0.00019742,2,"2025-05-03T10:41:20.008",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705719,1746268880034,-450.0,0.00019742,2,"2025-05-03T10:41:20.034",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705720,1746268880060,-450.0,0.00019742,2,"2025-05-03T10:41:20.060",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705721,1746268880088,-450.0,0.00019742,2,"2025-05-03T10:41:20.088",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705722,1746268880114,-463.64256964,0.00019742,2,"2025-05-03T10:41:20.114",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705723,1746268880140,-457.88,0.00019742,2,"2025-05-03T10:41:20.140",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705724,1746268880171,-450.0,0.00019742,2,"2025-05-03T10:41:20.171",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705725,1746268880197,-1439.82,0.00019742,2,"2025-05-03T10:41:20.197",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705726,1746268880224,-450.0,0.00019742,2,"2025-05-03T10:41:20.224",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705727,1746268880251,-548.65,0.00019742,2,"2025-05-03T10:41:20.251",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705728,1746268880277,-450.0,0.00019742,2,"2025-05-03T10:41:20.277",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705729,1746268880303,-450.0,0.00019742,2,"2025-05-03T10:41:20.303",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705730,1746268880330,-450.0,0.00019742,2,"2025-05-03T10:41:20.330",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705731,1746268880357,-450.0,0.00019742,2,"2025-05-03T10:41:20.357",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705732,1746268880384,-600.86,0.00019742,2,"2025-05-03T10:41:20.384",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705733,1746268880411,-3553.13,0.00019742,2,"2025-05-03T10:41:20.411",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705734,1746268880438,-450.0,0.00019742,2,"2025-05-03T10:41:20.438",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705735,1746268880464,-450.0,0.00019742,2,"2025-05-03T10:41:20.464",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705736,1746268880492,-450.0,0.00019742,2,"2025-05-03T10:41:20.492",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705737,1746268880519,-1481.21,0.00019742,2,"2025-05-03T10:41:20.519",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705738,1746268880545,-473.8258779,0.00019742,2,"2025-05-03T10:41:20.545",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705739,1746268880572,-607.86,0.00019742,2,"2025-05-03T10:41:20.572",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705740,1746268880599,-450.0,0.00019742,2,"2025-05-03T10:41:20.599",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705741,1746268880626,-1053.96,0.00019742,2,"2025-05-03T10:41:20.626",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705742,1746268880658,-500.0,0.00019742,2,"2025-05-03T10:41:20.658",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705743,1746268880686,-450.0,0.00019742,2,"2025-05-03T10:41:20.686",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705744,1746268880714,-556.05,0.00019742,2,"2025-05-03T10:41:20.714",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705745,1746268880741,-450.0,0.00019742,2,"2025-05-03T10:41:20.741",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705746,1746268880768,-2348.63,0.00019742,2,"2025-05-03T10:41:20.768",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705747,1746268880796,-450.0,0.00019742,2,"2025-05-03T10:41:20.796",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705748,1746268880823,-450.0,0.00019742,2,"2025-05-03T10:41:20.823",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705749,1746268880852,-507.26,0.00019742,2,"2025-05-03T10:41:20.852",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705750,1746268880879,-450.0,0.00019742,2,"2025-05-03T10:41:20.879",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705751,1746268880908,-450.0,0.00019742,2,"2025-05-03T10:41:20.908",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705752,1746268880937,-674.81,0.00019742,2,"2025-05-03T10:41:20.937",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705753,1746268880966,-450.0,0.00019742,2,"2025-05-03T10:41:20.966",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705754,1746268880993,-450.0,0.00019742,2,"2025-05-03T10:41:20.993",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705755,1746268881021,-450.0,0.00019742,2,"2025-05-03T10:41:21.021",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705756,1746268881049,-450.0,0.00019742,2,"2025-05-03T10:41:21.049",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705757,1746268881076,-660.26,0.00019742,2,"2025-05-03T10:41:21.076",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705758,1746268881103,-452.82,0.00019742,2,"2025-05-03T10:41:21.103",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705759,1746268881131,-823.08,0.00019742,2,"2025-05-03T10:41:21.131",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705760,1746268881157,-450.0,0.00019742,2,"2025-05-03T10:41:21.157",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705761,1746268881186,-450.0,0.00019742,2,"2025-05-03T10:41:21.186",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705762,1746268881213,-1035.51,0.00019742,2,"2025-05-03T10:41:21.213",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705763,1746268881240,-905.36,0.00019742,2,"2025-05-03T10:41:21.240",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705764,1746268881268,-450.0,0.00019742,2,"2025-05-03T10:41:21.268",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705765,1746268881294,-450.0,0.00019742,2,"2025-05-03T10:41:21.294",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705766,1746268881322,-450.0,0.00019742,2,"2025-05-03T10:41:21.322",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705767,1746268881349,-450.0,0.00019742,2,"2025-05-03T10:41:21.349",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705768,1746268881376,-450.0,0.00019742,2,"2025-05-03T10:41:21.376",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705769,1746268881403,-450.0,0.00019742,2,"2025-05-03T10:41:21.403",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705770,1746268881431,-4403.71,0.00019742,2,"2025-05-03T10:41:21.431",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705771,1746268881458,-450.0,0.00019742,2,"2025-05-03T10:41:21.458",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705772,1746268881484,-275.91079116,0.00019742,2,"2025-05-03T10:41:21.484",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705773,1746268881511,-450.0,0.00019742,2,"2025-05-03T10:41:21.511",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705774,1746268881537,-603.06,0.00019742,2,"2025-05-03T10:41:21.537",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705775,1746268881564,-450.0,0.00019742,2,"2025-05-03T10:41:21.564",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705776,1746268881591,-450.0,0.00019742,2,"2025-05-03T10:41:21.591",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705777,1746268881618,-450.0,0.00019742,2,"2025-05-03T10:41:21.618",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705778,1746268881644,-450.0,0.00019742,2,"2025-05-03T10:41:21.644",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705779,1746268881671,-450.0,0.00019743,2,"2025-05-03T10:41:21.671",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705780,1746268881698,-450.0,0.00019743,2,"2025-05-03T10:41:21.698",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705781,1746268881725,-450.0,0.00019743,2,"2025-05-03T10:41:21.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705782,1746268881752,-450.0,0.00019743,2,"2025-05-03T10:41:21.752",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705783,1746268881778,-450.0,0.00019743,2,"2025-05-03T10:41:21.778",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705784,1746268881805,-450.0,0.00019743,2,"2025-05-03T10:41:21.805",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705785,1746268881832,-450.0,0.00019743,2,"2025-05-03T10:41:21.832",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705786,1746268881859,-450.0,0.00019743,2,"2025-05-03T10:41:21.859",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705787,1746268881886,-450.0,0.00019743,2,"2025-05-03T10:41:21.886",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705788,1746268881912,-450.0,0.00019743,2,"2025-05-03T10:41:21.912",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705789,1746268881941,-1039.2,0.00019743,2,"2025-05-03T10:41:21.941",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705790,1746268881967,-450.0,0.00019743,2,"2025-05-03T10:41:21.967",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705791,1746268881994,-473.37015512,0.00019743,2,"2025-05-03T10:41:21.994",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705792,1746268882020,-500.0,0.00019743,2,"2025-05-03T10:41:22.020",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705793,1746268882046,-190.19761816,0.00019743,2,"2025-05-03T10:41:22.046",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705794,1746268882078,-450.0,0.00019743,2,"2025-05-03T10:41:22.078",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705795,1746268882104,-450.0,0.00019743,2,"2025-05-03T10:41:22.104",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705796,1746268882130,-450.0,0.00019743,2,"2025-05-03T10:41:22.130",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705797,1746268882156,-450.0,0.00019743,2,"2025-05-03T10:41:22.156",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705798,1746268882184,-496.15403073,0.00019743,2,"2025-05-03T10:41:22.184",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705799,1746268882214,-450.0,0.00019743,2,"2025-05-03T10:41:22.214",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705800,1746268882241,-450.0,0.00019743,2,"2025-05-03T10:41:22.241",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705801,1746268882268,-450.0,0.00019743,2,"2025-05-03T10:41:22.268",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705802,1746268882295,-450.0,0.00019743,2,"2025-05-03T10:41:22.295",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705803,1746268882323,-450.0,0.00019743,2,"2025-05-03T10:41:22.323",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705804,1746268882350,-450.0,0.00019743,2,"2025-05-03T10:41:22.350",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705805,1746268882378,-450.0,0.00019743,2,"2025-05-03T10:41:22.378",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705806,1746268882406,-603.59,0.00019743,2,"2025-05-03T10:41:22.406",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705807,1746268882433,-662.49,0.00019743,2,"2025-05-03T10:41:22.433",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705808,1746268882460,-450.0,0.00019743,2,"2025-05-03T10:41:22.460",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705809,1746268882486,-450.0,0.00019743,2,"2025-05-03T10:41:22.486",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705810,1746268882512,-590.83,0.00019743,2,"2025-05-03T10:41:22.512",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705811,1746268882539,-674.77,0.00019743,2,"2025-05-03T10:41:22.539",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705812,1746268882566,-450.0,0.00019743,2,"2025-05-03T10:41:22.566",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705813,1746268882593,-450.0,0.00019743,2,"2025-05-03T10:41:22.593",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705814,1746268882619,-450.0,0.00019743,2,"2025-05-03T10:41:22.619",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705815,1746268882647,-1075.96,0.00019743,2,"2025-05-03T10:41:22.647",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705816,1746268882674,-517.44,0.00019743,2,"2025-05-03T10:41:22.674",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705817,1746268882700,-450.0,0.00019743,2,"2025-05-03T10:41:22.700",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705818,1746268882727,-450.0,0.00019743,2,"2025-05-03T10:41:22.727",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705819,1746268882754,-1562.44,0.00019743,2,"2025-05-03T10:41:22.754",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705820,1746268882780,-450.0,0.00019743,2,"2025-05-03T10:41:22.780",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705821,1746268882807,-450.0,0.00019743,2,"2025-05-03T10:41:22.807",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705822,1746268882834,-450.0,0.00019743,2,"2025-05-03T10:41:22.834",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705823,1746268882859,-450.0,0.00019743,2,"2025-05-03T10:41:22.859",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705824,1746268883088,-450.0,0.00019743,2,"2025-05-03T10:41:23.088",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705825,1746268883116,-450.0,0.00019743,2,"2025-05-03T10:41:23.116",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705826,1746268883144,-450.0,0.00019743,2,"2025-05-03T10:41:23.144",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705827,1746268883173,-569.26,0.00019743,2,"2025-05-03T10:41:23.173",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705828,1746268883199,-450.0,0.00019743,2,"2025-05-03T10:41:23.199",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705829,1746268883226,-450.0,0.00019743,2,"2025-05-03T10:41:23.226",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705830,1746268883254,-450.0,0.00019743,2,"2025-05-03T10:41:23.254",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705831,1746268883282,-450.0,0.00019743,2,"2025-05-03T10:41:23.282",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705832,1746268883310,-450.0,0.00019743,2,"2025-05-03T10:41:23.310",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705833,1746268883337,-450.0,0.00019743,2,"2025-05-03T10:41:23.337",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705834,1746268883364,-450.0,0.00019743,2,"2025-05-03T10:41:23.364",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705835,1746268883391,-450.0,0.00019743,2,"2025-05-03T10:41:23.391",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705836,1746268883419,-450.0,0.00019743,2,"2025-05-03T10:41:23.419",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705837,1746268883445,-500.07331419,0.00019743,2,"2025-05-03T10:41:23.445",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705838,1746268883472,-450.0,0.00019743,2,"2025-05-03T10:41:23.472",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705839,1746268883500,-450.0,0.00019743,2,"2025-05-03T10:41:23.500",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705840,1746268883529,-450.0,0.00019743,2,"2025-05-03T10:41:23.529",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705841,1746268883559,-450.0,0.00019743,2,"2025-05-03T10:41:23.559",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705842,1746268883587,-655.29,0.00019743,2,"2025-05-03T10:41:23.587",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705843,1746268883615,-450.0,0.00019743,2,"2025-05-03T10:41:23.615",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705844,1746268883642,-450.0,0.00019743,2,"2025-05-03T10:41:23.642",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705845,1746268883670,-450.0,0.00019743,2,"2025-05-03T10:41:23.670",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705846,1746268883697,-450.0,0.00019743,2,"2025-05-03T10:41:23.697",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705847,1746268883724,-450.0,0.00019743,2,"2025-05-03T10:41:23.724",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705848,1746268883752,-576.6,0.00019743,2,"2025-05-03T10:41:23.752",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705849,1746268883779,-594.95,0.00019743,2,"2025-05-03T10:41:23.779",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705850,1746268883806,-475.65,0.00019743,2,"2025-05-03T10:41:23.806",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705851,1746268883835,-450.0,0.00019743,2,"2025-05-03T10:41:23.835",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705852,1746268883861,-450.0,0.00019743,2,"2025-05-03T10:41:23.861",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705853,1746268883890,-450.0,0.00019743,2,"2025-05-03T10:41:23.890",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705854,1746268883917,-450.0,0.00019743,2,"2025-05-03T10:41:23.917",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705855,1746268883946,-1012.53,0.00019743,2,"2025-05-03T10:41:23.946",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705856,1746268883973,-450.0,0.00019743,2,"2025-05-03T10:41:23.973",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705857,1746268884000,-450.0,0.00019743,2,"2025-05-03T10:41:24.000",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705858,1746268884029,-450.0,0.00019743,2,"2025-05-03T10:41:24.029",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705859,1746268884058,-706.78,0.00019743,2,"2025-05-03T10:41:24.058",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705860,1746268884086,-450.0,0.00019743,2,"2025-05-03T10:41:24.086",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705861,1746268884114,-450.0,0.00019743,2,"2025-05-03T10:41:24.114",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705862,1746268884143,-450.0,0.00019743,2,"2025-05-03T10:41:24.143",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705863,1746268884173,-450.0,0.00019743,2,"2025-05-03T10:41:24.173",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705864,1746268884202,-450.0,0.00019743,2,"2025-05-03T10:41:24.202",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705865,1746268884233,-450.0,0.00019743,2,"2025-05-03T10:41:24.233",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705866,1746268884261,-489.16,0.00019743,2,"2025-05-03T10:41:24.261",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705867,1746268884289,-1329.5,0.00019743,2,"2025-05-03T10:41:24.289",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705868,1746268884318,-450.0,0.00019743,2,"2025-05-03T10:41:24.318",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705869,1746268884345,-450.0,0.00019743,2,"2025-05-03T10:41:24.345",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705870,1746268884371,-450.0,0.00019743,2,"2025-05-03T10:41:24.371",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705871,1746268884399,-1250.66,0.00019743,2,"2025-05-03T10:41:24.399",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705872,1746268884425,-450.0,0.00019743,2,"2025-05-03T10:41:24.425",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705873,1746268884451,-450.0,0.00019743,2,"2025-05-03T10:41:24.451",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705874,1746268884478,-577.03,0.00019743,2,"2025-05-03T10:41:24.478",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705875,1746268884506,-450.0,0.00019743,2,"2025-05-03T10:41:24.506",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705876,1746268884534,-450.0,0.00019743,2,"2025-05-03T10:41:24.534",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705877,1746268884561,-450.0,0.00019743,2,"2025-05-03T10:41:24.561",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705878,1746268884587,-450.0,0.00019743,2,"2025-05-03T10:41:24.587",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705879,1746268884614,-631.93,0.00019743,2,"2025-05-03T10:41:24.614",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705880,1746268884640,-540.47033329,0.00019743,2,"2025-05-03T10:41:24.640",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705881,1746268884667,-450.0,0.00019743,2,"2025-05-03T10:41:24.667",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705882,1746268884694,-464.09,0.00019743,2,"2025-05-03T10:41:24.694",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705883,1746268884722,-450.0,0.00019743,2,"2025-05-03T10:41:24.722",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705884,1746268884748,-450.0,0.00019743,2,"2025-05-03T10:41:24.748",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705885,1746268884775,-463.27,0.00019743,2,"2025-05-03T10:41:24.775",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705886,1746268884801,-3148.19,0.00019743,2,"2025-05-03T10:41:24.801",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705887,1746268884827,-450.0,0.00019743,2,"2025-05-03T10:41:24.827",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705888,1746268884860,-508.15,0.00019743,2,"2025-05-03T10:41:24.860",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705889,1746268884890,-500.0,0.00019743,2,"2025-05-03T10:41:24.890",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705890,1746268884917,-450.0,0.00019743,2,"2025-05-03T10:41:24.917",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705891,1746268884945,-450.0,0.00019743,2,"2025-05-03T10:41:24.945",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705892,1746268884972,-468.08,0.00019743,2,"2025-05-03T10:41:24.972",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705893,1746268884999,-450.0,0.00019743,2,"2025-05-03T10:41:24.999",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705894,1746268885027,-477.12,0.00019743,2,"2025-05-03T10:41:25.027",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705895,1746268885055,-904.56,0.00019743,2,"2025-05-03T10:41:25.055",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705896,1746268885082,-450.0,0.00019743,2,"2025-05-03T10:41:25.082",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705897,1746268885108,-450.0,0.00019743,2,"2025-05-03T10:41:25.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705898,1746268885135,-450.0,0.00019743,2,"2025-05-03T10:41:25.135",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705899,1746268885167,-450.0,0.00019743,2,"2025-05-03T10:41:25.167",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705900,1746268885194,-450.0,0.00019743,2,"2025-05-03T10:41:25.194",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705901,1746268885222,-172.868004,0.00019762,2,"2025-05-03T10:41:25.222",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705902,1746268885250,-164.912197,0.00019762,2,"2025-05-03T10:41:25.250",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705903,1746268885279,-172.868004,0.00019772,2,"2025-05-03T10:41:25.279",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705904,1746268885308,-164.912197,0.00019772,2,"2025-05-03T10:41:25.308",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705905,1746268885336,-500.0,0.00019773,2,"2025-05-03T10:41:25.336",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705906,1746268885365,-500.0,0.00019773,2,"2025-05-03T10:41:25.365",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705907,1746268885391,-150.0,0.00019773,2,"2025-05-03T10:41:25.391",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705908,1746268885422,-150.0,0.00019773,2,"2025-05-03T10:41:25.422",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705909,1746268885451,-172.868004,0.00019789,2,"2025-05-03T10:41:25.451",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705910,1746268885480,-172.868004,0.0001979,2,"2025-05-03T10:41:25.480",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705911,1746268885507,-164.912197,0.0001979,2,"2025-05-03T10:41:25.507",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705912,1746268885535,-172.868004,0.00019792,2,"2025-05-03T10:41:25.535",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705913,1746268885563,-164.912197,0.00019792,2,"2025-05-03T10:41:25.563",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705914,1746268885592,-394.2112028,0.00019799,2,"2025-05-03T10:41:25.592",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705915,1746268885620,-12500.0,0.00019856,2,"2025-05-03T10:41:25.620",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705916,1746268885647,-12500.0,0.00019865,2,"2025-05-03T10:41:25.647",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705917,1746268885675,-11213.79657532,0.00019874,2,"2025-05-03T10:41:25.675",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705918,1746268886001,-172.868004,0.00019874,2,"2025-05-03T10:41:26.001",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705919,1746268886022,-164.912197,0.00019874,2,"2025-05-03T10:41:26.022",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705920,1746268886045,-624.5096,0.00019874,2,"2025-05-03T10:41:26.045",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705921,1746268886062,-323.91362368,0.00019874,2,"2025-05-03T10:41:26.062",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705922,1746268886072,-123.92577632,0.00019882,2,"2025-05-03T10:41:26.072",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705923,1746268886083,-1000.0,0.00019882,2,"2025-05-03T10:41:26.083",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705924,1746268886101,-523.5476,0.00019882,2,"2025-05-03T10:41:26.101",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705925,1746268886117,-767.14521035,0.00019882,2,"2025-05-03T10:41:26.117",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705926,1746268886133,-2500.0,0.00019882,2,"2025-05-03T10:41:26.133",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705927,1746268886144,-250.0,0.00019882,2,"2025-05-03T10:41:26.144",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705928,1746268886156,-200.0,0.00019882,2,"2025-05-03T10:41:26.156",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705929,1746268886171,-1200.0,0.00019882,2,"2025-05-03T10:41:26.171",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705930,1746268886190,-300.0,0.00019882,2,"2025-05-03T10:41:26.190",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705931,1746268886201,-450.0,0.00019882,2,"2025-05-03T10:41:26.201",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705932,1746268886221,-450.0,0.00019882,2,"2025-05-03T10:41:26.221",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705933,1746268886241,-505.03,0.00019882,2,"2025-05-03T10:41:26.241",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705934,1746268886252,-450.0,0.00019882,2,"2025-05-03T10:41:26.252",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705935,1746268886268,-450.0,0.00019882,2,"2025-05-03T10:41:26.268",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705936,1746268886283,-450.0,0.00019882,2,"2025-05-03T10:41:26.283",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705937,1746268886294,-450.0,0.00019882,2,"2025-05-03T10:41:26.294",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705938,1746268886305,-463.64256964,0.00019882,2,"2025-05-03T10:41:26.305",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705939,1746268886321,-457.88,0.00019882,2,"2025-05-03T10:41:26.321",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705940,1746268886333,-450.0,0.00019882,2,"2025-05-03T10:41:26.333",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705941,1746268886547,-1058.82884369,0.00019882,2,"2025-05-03T10:41:26.547",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705942,1746268886558,-380.99115631,0.00019891,2,"2025-05-03T10:41:26.558",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705943,1746268886579,-450.0,0.00019891,2,"2025-05-03T10:41:26.579",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705944,1746268886595,-548.65,0.00019891,2,"2025-05-03T10:41:26.595",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705945,1746268886606,-450.0,0.00019891,2,"2025-05-03T10:41:26.606",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705946,1746268886621,-450.0,0.00019891,2,"2025-05-03T10:41:26.621",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705947,1746268886637,-450.0,0.00019891,2,"2025-05-03T10:41:26.637",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705948,1746268886652,-450.0,0.00019743,2,"2025-05-03T10:41:26.652",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705949,1746268886663,-600.86,0.00019891,2,"2025-05-03T10:41:26.663",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705950,1746268886674,-3553.13,0.00019891,2,"2025-05-03T10:41:26.674",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705951,1746268886684,-450.0,0.00019891,2,"2025-05-03T10:41:26.684",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705952,1746268886695,-450.0,0.00019891,2,"2025-05-03T10:41:26.695",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705953,1746268886714,-450.0,0.00019891,2,"2025-05-03T10:41:26.714",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705954,1746268886733,-1481.21,0.00019891,2,"2025-05-03T10:41:26.733",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705955,1746268886751,-473.8258779,0.00019891,2,"2025-05-03T10:41:26.751",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705956,1746268886761,-607.86,0.00019891,2,"2025-05-03T10:41:26.761",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705957,1746268886771,-450.0,0.00019891,2,"2025-05-03T10:41:26.771",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705958,1746268886782,-1053.96,0.00019891,2,"2025-05-03T10:41:26.782",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705959,1746268886797,-199.51296579,0.00019891,2,"2025-05-03T10:41:26.797",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705960,1746268886806,-300.48703421,0.000199,2,"2025-05-03T10:41:26.806",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705961,1746268886818,-450.0,0.000199,2,"2025-05-03T10:41:26.818",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705962,1746268886829,-556.05,0.000199,2,"2025-05-03T10:41:26.829",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705963,1746268886844,-450.0,0.000199,2,"2025-05-03T10:41:26.844",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705964,1746268886864,-2348.63,0.000199,2,"2025-05-03T10:41:26.864",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705965,1746268886879,-450.0,0.000199,2,"2025-05-03T10:41:26.879",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705966,1746268886895,-450.0,0.000199,2,"2025-05-03T10:41:26.895",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705967,1746268886909,-507.26,0.000199,2,"2025-05-03T10:41:26.909",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705968,1746268886921,-450.0,0.000199,2,"2025-05-03T10:41:26.921",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705969,1746268886937,-450.0,0.000199,2,"2025-05-03T10:41:26.937",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705970,1746268886951,-674.81,0.000199,2,"2025-05-03T10:41:26.951",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705971,1746268886962,-450.0,0.000199,2,"2025-05-03T10:41:26.962",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705972,1746268886973,-450.0,0.000199,2,"2025-05-03T10:41:26.973",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705973,1746268886992,-450.0,0.000199,2,"2025-05-03T10:41:26.992",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705974,1746268887011,-450.0,0.000199,2,"2025-05-03T10:41:27.011",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705975,1746268887029,-660.26,0.000199,2,"2025-05-03T10:41:27.029",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705976,1746268887062,-452.82,0.000199,2,"2025-05-03T10:41:27.062",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705977,1746268887079,-823.08,0.000199,2,"2025-05-03T10:41:27.079",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705978,1746268887091,-450.0,0.000199,2,"2025-05-03T10:41:27.091",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705979,1746268887102,-450.0,0.000199,2,"2025-05-03T10:41:27.102",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705980,1746268887116,-776.60296579,0.000199,2,"2025-05-03T10:41:27.116",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705981,1746268887126,-172.868004,0.000199,2,"2025-05-03T10:41:27.126",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705982,1746268887135,-86.03903021,0.000199,2,"2025-05-03T10:41:27.135",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705983,1746268887150,-273.95332794,0.000199,2,"2025-05-03T10:41:27.150",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705984,1746268887163,-487.69766311,0.000199,2,"2025-05-03T10:41:27.163",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705985,1746268887173,-143.70900895,0.000199,2,"2025-05-03T10:41:27.173",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705986,1746268887192,-21.20318805,0.000199,2,"2025-05-03T10:41:27.192",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705987,1746268887201,-206.00517044,0.000199,2,"2025-05-03T10:41:27.201",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705988,1746268887211,-222.79164151,0.000199,2,"2025-05-03T10:41:27.211",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705989,1746268887229,-450.0,0.000199,2,"2025-05-03T10:41:27.229",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705990,1746268887241,-450.0,0.000199,2,"2025-05-03T10:41:27.241",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705991,1746268887254,-450.0,0.000199,2,"2025-05-03T10:41:27.254",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705992,1746268887271,-450.0,0.000199,2,"2025-05-03T10:41:27.271",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705993,1746268887281,-450.0,0.000199,2,"2025-05-03T10:41:27.281",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705994,1746268887293,-4403.71,0.000199,2,"2025-05-03T10:41:27.293",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705995,1746268887304,-450.0,0.000199,2,"2025-05-03T10:41:27.304",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705996,1746268887316,-275.91079116,0.000199,2,"2025-05-03T10:41:27.316",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705997,1746268887335,-450.0,0.000199,2,"2025-05-03T10:41:27.335",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705998,1746268887351,-603.06,0.000199,2,"2025-05-03T10:41:27.351",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359705999,1746268887367,-450.0,0.000199,2,"2025-05-03T10:41:27.367",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706000,1746268887378,-450.0,0.000199,2,"2025-05-03T10:41:27.378",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706001,1746268887395,-450.0,0.000199,2,"2025-05-03T10:41:27.395",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706002,1746268887406,-450.0,0.000199,2,"2025-05-03T10:41:27.406",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706003,1746268887416,-450.0,0.000199,2,"2025-05-03T10:41:27.416",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706004,1746268887427,-450.0,0.000199,2,"2025-05-03T10:41:27.427",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706005,1746268887438,-450.0,0.000199,2,"2025-05-03T10:41:27.438",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706006,1746268887457,-450.0,0.000199,2,"2025-05-03T10:41:27.457",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706007,1746268887472,-450.0,0.000199,2,"2025-05-03T10:41:27.472",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706008,1746268887482,-450.0,0.000199,2,"2025-05-03T10:41:27.482",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706009,1746268887530,-450.0,0.000199,2,"2025-05-03T10:41:27.530",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706010,1746268887593,-450.0,0.000199,2,"2025-05-03T10:41:27.593",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706011,1746268887612,-450.0,0.000199,2,"2025-05-03T10:41:27.612",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706012,1746268887623,-450.0,0.000199,2,"2025-05-03T10:41:27.623",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706013,1746268887634,-1039.2,0.000199,2,"2025-05-03T10:41:27.634",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706014,1746268887644,-450.0,0.000199,2,"2025-05-03T10:41:27.644",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706015,1746268887659,-473.37015512,0.000199,2,"2025-05-03T10:41:27.659",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706016,1746268887683,-450.0,0.00019743,2,"2025-05-03T10:41:27.683",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706017,1746268887693,-50.0,0.000199,2,"2025-05-03T10:41:27.693",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706018,1746268887704,-190.19761816,0.000199,2,"2025-05-03T10:41:27.704",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706019,1746268887714,-450.0,0.000199,2,"2025-05-03T10:41:27.714",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706020,1746268887725,-450.0,0.000199,2,"2025-05-03T10:41:27.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706021,1746268887741,-450.0,0.000199,2,"2025-05-03T10:41:27.741",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706022,1746268887759,-450.0,0.000199,2,"2025-05-03T10:41:27.759",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706023,1746268887771,-496.15403073,0.000199,2,"2025-05-03T10:41:27.771",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706024,1746268887782,-450.0,0.000199,2,"2025-05-03T10:41:27.782",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706025,1746268887793,-450.0,0.000199,2,"2025-05-03T10:41:27.793",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706026,1746268887811,-450.0,0.000199,2,"2025-05-03T10:41:27.811",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706027,1746268887826,-450.0,0.000199,2,"2025-05-03T10:41:27.826",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706028,1746268887843,-450.0,0.000199,2,"2025-05-03T10:41:27.843",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706029,1746268887860,-450.0,0.00019742,2,"2025-05-03T10:41:27.860",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706030,1746268887876,-450.0,0.000199,2,"2025-05-03T10:41:27.876",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706031,1746268887887,-603.59,0.000199,2,"2025-05-03T10:41:27.887",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706032,1746268887902,-662.49,0.000199,2,"2025-05-03T10:41:27.902",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706033,1746268887919,-450.0,0.000199,2,"2025-05-03T10:41:27.919",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706034,1746268887934,-450.0,0.000199,2,"2025-05-03T10:41:27.934",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706035,1746268887945,-590.83,0.000199,2,"2025-05-03T10:41:27.945",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706036,1746268887960,-674.77,0.000199,2,"2025-05-03T10:41:27.960",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706037,1746268887971,-450.0,0.000199,2,"2025-05-03T10:41:27.971",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706038,1746268887987,-450.0,0.000199,2,"2025-05-03T10:41:27.987",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706039,1746268888003,-450.0,0.000199,2,"2025-05-03T10:41:28.003",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706040,1746268888015,-1075.96,0.000199,2,"2025-05-03T10:41:28.015",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706041,1746268888027,-517.44,0.000199,2,"2025-05-03T10:41:28.027",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706042,1746268888043,-450.0,0.000199,2,"2025-05-03T10:41:28.043",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706043,1746268888055,-450.0,0.000199,2,"2025-05-03T10:41:28.055",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706044,1746268888074,-1562.44,0.000199,2,"2025-05-03T10:41:28.074",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706045,1746268888090,-450.0,0.000199,2,"2025-05-03T10:41:28.090",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706046,1746268888101,-450.0,0.000199,2,"2025-05-03T10:41:28.101",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706047,1746268888122,-450.0,0.000199,2,"2025-05-03T10:41:28.122",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706048,1746268888133,-450.0,0.000199,2,"2025-05-03T10:41:28.133",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706049,1746268888144,-450.0,0.000199,2,"2025-05-03T10:41:28.144",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706050,1746268888169,-450.0,0.000199,2,"2025-05-03T10:41:28.169",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706051,1746268888181,-450.0,0.000199,2,"2025-05-03T10:41:28.181",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706052,1746268888195,-569.26,0.000199,2,"2025-05-03T10:41:28.195",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706053,1746268888207,-450.0,0.000199,2,"2025-05-03T10:41:28.207",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706054,1746268888218,-450.0,0.000199,2,"2025-05-03T10:41:28.218",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706055,1746268888229,-450.0,0.000199,2,"2025-05-03T10:41:28.229",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706056,1746268888240,-450.0,0.000199,2,"2025-05-03T10:41:28.240",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706057,1746268888255,-450.0,0.000199,2,"2025-05-03T10:41:28.255",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706058,1746268888266,-450.0,0.000199,2,"2025-05-03T10:41:28.266",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706059,1746268888284,-450.0,0.000199,2,"2025-05-03T10:41:28.284",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706060,1746268888295,-450.0,0.000199,2,"2025-05-03T10:41:28.295",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706061,1746268888310,-450.0,0.000199,2,"2025-05-03T10:41:28.310",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706062,1746268888321,-500.07331419,0.000199,2,"2025-05-03T10:41:28.321",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706063,1746268888333,-450.0,0.000199,2,"2025-05-03T10:41:28.333",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706064,1746268888344,-450.0,0.000199,2,"2025-05-03T10:41:28.344",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706065,1746268888355,-450.0,0.000199,2,"2025-05-03T10:41:28.355",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706066,1746268888370,-450.0,0.000199,2,"2025-05-03T10:41:28.370",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706067,1746268888381,-655.29,0.000199,2,"2025-05-03T10:41:28.381",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706068,1746268888393,-450.0,0.000199,2,"2025-05-03T10:41:28.393",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706069,1746268888414,-450.0,0.00019742,2,"2025-05-03T10:41:28.414",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706070,1746268888426,-450.0,0.000199,2,"2025-05-03T10:41:28.426",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706071,1746268888437,-450.0,0.000199,2,"2025-05-03T10:41:28.437",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706072,1746268888448,-450.0,0.000199,2,"2025-05-03T10:41:28.448",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706073,1746268888464,-576.6,0.000199,2,"2025-05-03T10:41:28.464",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706074,1746268888482,-594.95,0.000199,2,"2025-05-03T10:41:28.482",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706075,1746268888493,-475.65,0.000199,2,"2025-05-03T10:41:28.493",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706076,1746268888510,-450.0,0.000199,2,"2025-05-03T10:41:28.510",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706077,1746268888522,-450.0,0.000199,2,"2025-05-03T10:41:28.522",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706078,1746268888533,-450.0,0.000199,2,"2025-05-03T10:41:28.533",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706079,1746268888544,-450.0,0.000199,2,"2025-05-03T10:41:28.544",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706080,1746268888557,-1012.53,0.000199,2,"2025-05-03T10:41:28.557",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706081,1746268888569,-450.0,0.000199,2,"2025-05-03T10:41:28.569",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706082,1746268888580,-450.0,0.000199,2,"2025-05-03T10:41:28.580",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706083,1746268888595,-450.0,0.000199,2,"2025-05-03T10:41:28.595",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706084,1746268888610,-706.78,0.000199,2,"2025-05-03T10:41:28.610",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706085,1746268888635,-450.0,0.000199,2,"2025-05-03T10:41:28.635",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706086,1746268888671,-450.0,0.000199,2,"2025-05-03T10:41:28.671",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706087,1746268888693,-450.0,0.00019743,2,"2025-05-03T10:41:28.693",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706088,1746268888704,-450.0,0.000199,2,"2025-05-03T10:41:28.704",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706089,1746268888715,-450.0,0.000199,2,"2025-05-03T10:41:28.715",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706090,1746268888726,-450.0,0.000199,2,"2025-05-03T10:41:28.726",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706091,1746268888747,-450.0,0.00019743,2,"2025-05-03T10:41:28.747",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706092,1746268888756,-39.16,0.000199,2,"2025-05-03T10:41:28.756",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706093,1746268888768,-1329.5,0.000199,2,"2025-05-03T10:41:28.768",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706094,1746268888779,-450.0,0.000199,2,"2025-05-03T10:41:28.779",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706095,1746268888790,-450.0,0.000199,2,"2025-05-03T10:41:28.790",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706096,1746268888806,-450.0,0.000199,2,"2025-05-03T10:41:28.806",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706097,1746268888826,-1250.66,0.000199,2,"2025-05-03T10:41:28.826",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706098,1746268888838,-450.0,0.000199,2,"2025-05-03T10:41:28.838",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706099,1746268888850,-450.0,0.000199,2,"2025-05-03T10:41:28.850",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706100,1746268888867,-577.03,0.000199,2,"2025-05-03T10:41:28.867",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706101,1746268888883,-450.0,0.000199,2,"2025-05-03T10:41:28.883",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706102,1746268888894,-450.0,0.000199,2,"2025-05-03T10:41:28.894",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706103,1746268888918,-450.0,0.00019743,2,"2025-05-03T10:41:28.918",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706104,1746268888929,-450.0,0.000199,2,"2025-05-03T10:41:28.929",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706105,1746268888940,-631.93,0.000199,2,"2025-05-03T10:41:28.940",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706106,1746268888956,-540.47033329,0.000199,2,"2025-05-03T10:41:28.956",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706107,1746268888968,-450.0,0.000199,2,"2025-05-03T10:41:28.968",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706108,1746268888984,-464.09,0.000199,2,"2025-05-03T10:41:28.984",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706109,1746268888999,-450.0,0.000199,2,"2025-05-03T10:41:28.999",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706110,1746268889011,-450.0,0.000199,2,"2025-05-03T10:41:29.011",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706111,1746268889022,-463.27,0.000199,2,"2025-05-03T10:41:29.022",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706112,1746268889033,-3148.19,0.000199,2,"2025-05-03T10:41:29.033",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706113,1746268889044,-450.0,0.000199,2,"2025-05-03T10:41:29.044",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706114,1746268889063,-508.15,0.000199,2,"2025-05-03T10:41:29.063",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706115,1746268889075,-500.0,0.000199,2,"2025-05-03T10:41:29.075",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706116,1746268889092,-450.0,0.000199,2,"2025-05-03T10:41:29.092",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706117,1746268889103,-450.0,0.000199,2,"2025-05-03T10:41:29.103",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706118,1746268889124,-468.08,0.000199,2,"2025-05-03T10:41:29.124",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706119,1746268889136,-450.0,0.000199,2,"2025-05-03T10:41:29.136",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706120,1746268889147,-477.12,0.000199,2,"2025-05-03T10:41:29.147",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706121,1746268889163,-904.56,0.000199,2,"2025-05-03T10:41:29.163",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706122,1746268889175,-450.0,0.000199,2,"2025-05-03T10:41:29.175",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706123,1746268889186,-450.0,0.000199,2,"2025-05-03T10:41:29.186",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706124,1746268889200,-450.0,0.000199,2,"2025-05-03T10:41:29.200",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706125,1746268889220,-450.0,0.000199,2,"2025-05-03T10:41:29.220",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706126,1746268889233,-450.0,0.000199,2,"2025-05-03T10:41:29.233",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706127,1746268889244,-172.868004,0.000199,2,"2025-05-03T10:41:29.244",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706128,1746268889255,-164.912197,0.000199,2,"2025-05-03T10:41:29.255",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706129,1746268889266,-172.868004,0.000199,2,"2025-05-03T10:41:29.266",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706130,1746268889276,-164.912197,0.000199,2,"2025-05-03T10:41:29.276",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706131,1746268889288,-500.0,0.000199,2,"2025-05-03T10:41:29.288",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706132,1746268889303,-500.0,0.000199,2,"2025-05-03T10:41:29.303",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706133,1746268889320,-150.0,0.000199,2,"2025-05-03T10:41:29.320",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706134,1746268889331,-150.0,0.000199,2,"2025-05-03T10:41:29.331",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706135,1746268889342,-172.868004,0.000199,2,"2025-05-03T10:41:29.342",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706136,1746268889353,-172.868004,0.000199,2,"2025-05-03T10:41:29.353",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706137,1746268889364,-164.912197,0.000199,2,"2025-05-03T10:41:29.364",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706138,1746268889374,-172.868004,0.000199,2,"2025-05-03T10:41:29.374",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706139,1746268889392,-164.912197,0.000199,2,"2025-05-03T10:41:29.392",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706140,1746268889403,-394.2112028,0.000199,2,"2025-05-03T10:41:29.403",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706141,1746268889419,-12500.0,0.000199,2,"2025-05-03T10:41:29.419",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706142,1746268889430,-12500.0,0.000199,2,"2025-05-03T10:41:29.430",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706143,1746268889441,-4902.0062788,0.000199,2,"2025-05-03T10:41:29.441",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706144,1746268889451,-180.73022811,0.000199,2,"2025-05-03T10:41:29.451",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706145,1746268889460,-500.0,0.00019973,2,"2025-05-03T10:41:29.460",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706146,1746268889469,-3206.0,0.00019973,2,"2025-05-03T10:41:29.469",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706147,1746268889478,-500.0,0.00019973,2,"2025-05-03T10:41:29.478",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706148,1746268889487,-500.0,0.00019973,2,"2025-05-03T10:41:29.487",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706149,1746268889497,-500.0,0.00019973,2,"2025-05-03T10:41:29.497",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706150,1746268889506,-500.0,0.00019973,2,"2025-05-03T10:41:29.506",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706151,1746268889515,-500.0,0.00019973,2,"2025-05-03T10:41:29.515",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706152,1746268889525,-500.0,0.00019973,2,"2025-05-03T10:41:29.525",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706153,1746268889534,-500.0,0.00019973,2,"2025-05-03T10:41:29.534",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706154,1746268889544,-211.26349309,0.00019973,2,"2025-05-03T10:41:29.544",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706155,1746268898517,-450.0,0.00019742,2,"2025-05-03T10:41:38.517",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706156,1746268898545,-450.0,0.00019742,2,"2025-05-03T10:41:38.545",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706157,1746268898573,-450.0,0.00019742,2,"2025-05-03T10:41:38.573",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706158,1746268898600,-450.0,0.00019742,2,"2025-05-03T10:41:38.600",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706159,1746268898626,-450.0,0.00019742,2,"2025-05-03T10:41:38.626",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706160,1746268898656,-450.0,0.00019742,2,"2025-05-03T10:41:38.656",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706161,1746268898683,-450.0,0.00019742,2,"2025-05-03T10:41:38.683",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706162,1746268898710,-450.0,0.00019743,2,"2025-05-03T10:41:38.710",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706163,1746268898738,-450.0,0.00019743,2,"2025-05-03T10:41:38.738",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706164,1746268898769,-450.0,0.00019743,2,"2025-05-03T10:41:38.769",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706165,1746268898795,-450.0,0.00019743,2,"2025-05-03T10:41:38.795",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706166,1746268898823,-450.0,0.00019743,2,"2025-05-03T10:41:38.823",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706167,1746268898849,-450.0,0.00019743,2,"2025-05-03T10:41:38.849",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706168,1746268898875,-537.7,0.00019743,2,"2025-05-03T10:41:38.875",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706169,1746268898901,-450.0,0.00019743,2,"2025-05-03T10:41:38.901",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706170,1746268898927,-473.46346792,0.00019743,2,"2025-05-03T10:41:38.927",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706171,1746268898956,-450.0,0.00019743,2,"2025-05-03T10:41:38.956",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706172,1746268898982,-450.0,0.00019743,2,"2025-05-03T10:41:38.982",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706173,1746268899009,-450.0,0.00019743,2,"2025-05-03T10:41:39.009",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706174,1746268899035,-450.0,0.00019743,2,"2025-05-03T10:41:39.035",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706175,1746268899061,-450.0,0.00019743,2,"2025-05-03T10:41:39.061",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706176,1746268899088,-450.0,0.00019743,2,"2025-05-03T10:41:39.088",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706177,1746268899114,-12500.0,0.00019847,2,"2025-05-03T10:41:39.114",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706178,1746268899141,-288.73650691,0.00019973,2,"2025-05-03T10:41:39.141",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706179,1746268899166,-500.0,0.00019973,2,"2025-05-03T10:41:39.166",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706180,1746268899194,-500.0,0.00019973,2,"2025-05-03T10:41:39.194",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706181,1746268899220,-500.0,0.00019979,2,"2025-05-03T10:41:39.220",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706182,1746268899246,-556.17257505,0.00019985,2,"2025-05-03T10:41:39.246",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706183,1746268899274,-500.0,0.00019985,2,"2025-05-03T10:41:39.274",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706184,1746268899310,-500.0,0.00019985,2,"2025-05-03T10:41:39.310",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706185,1746268899337,-500.0,0.00019985,2,"2025-05-03T10:41:39.337",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706186,1746268899372,-500.0,0.00019985,2,"2025-05-03T10:41:39.372",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706187,1746268899400,-391.348057,0.00019985,2,"2025-05-03T10:41:39.400",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706188,1746268899436,-500.0,0.00019985,2,"2025-05-03T10:41:39.436",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706189,1746268899471,-500.0,0.00019985,2,"2025-05-03T10:41:39.471",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706190,1746268899506,-189.63784961,0.00019985,2,"2025-05-03T10:41:39.506",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706191,1746268899532,-706.78,0.00019985,2,"2025-05-03T10:41:39.532",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706192,1746268899558,-706.78,0.00019985,2,"2025-05-03T10:41:39.558",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706193,1746268899585,-500.0,0.00019985,2,"2025-05-03T10:41:39.585",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706194,1746268899612,-500.0,0.00019985,2,"2025-05-03T10:41:39.612",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706195,1746268899638,-6537.0843848,0.00019986,2,"2025-05-03T10:41:39.638",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706196,1746268899664,-77793.3646691,0.00019986,2,"2025-05-03T10:41:39.664",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706197,1746268899684,-450.0,0.00019986,2,"2025-05-03T10:41:39.684",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706198,1746268899695,-450.0,0.00019986,2,"2025-05-03T10:41:39.695",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706199,1746268899707,-450.0,0.00019986,2,"2025-05-03T10:41:39.707",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706200,1746268899717,-450.0,0.00019986,2,"2025-05-03T10:41:39.717",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706201,1746268899730,-450.0,0.00019986,2,"2025-05-03T10:41:39.730",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706202,1746268899741,-450.0,0.00019986,2,"2025-05-03T10:41:39.741",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706203,1746268899752,-450.0,0.00019986,2,"2025-05-03T10:41:39.752",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706204,1746268899768,-450.0,0.00019986,2,"2025-05-03T10:41:39.768",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706205,1746268899779,-450.0,0.00019986,2,"2025-05-03T10:41:39.779",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706206,1746268899790,-450.0,0.00019986,2,"2025-05-03T10:41:39.790",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706207,1746268899801,-450.0,0.00019986,2,"2025-05-03T10:41:39.801",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706208,1746268899812,-450.0,0.00019986,2,"2025-05-03T10:41:39.812",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706209,1746268899823,-450.0,0.00019986,2,"2025-05-03T10:41:39.823",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706210,1746268899838,-537.7,0.00019986,2,"2025-05-03T10:41:39.838",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706211,1746268899848,-450.0,0.00019986,2,"2025-05-03T10:41:39.848",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706212,1746268899863,-473.46346792,0.00019986,2,"2025-05-03T10:41:39.863",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706213,1746268900101,-450.0,0.00019986,2,"2025-05-03T10:41:40.101",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706214,1746268900161,-450.0,0.00019986,2,"2025-05-03T10:41:40.161",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706215,1746268900204,-450.0,0.00019986,2,"2025-05-03T10:41:40.204",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706216,1746268900215,-450.0,0.00019986,2,"2025-05-03T10:41:40.215",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706217,1746268900227,-450.0,0.00019986,2,"2025-05-03T10:41:40.227",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706218,1746268900239,-450.0,0.00019986,2,"2025-05-03T10:41:40.239",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706219,1746268900256,-450.0,0.00019743,2,"2025-05-03T10:41:40.256",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706220,1746268900265,-12050.0,0.00019986,2,"2025-05-03T10:41:40.265",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706221,1746268900276,-288.73650691,0.00019986,2,"2025-05-03T10:41:40.276",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706222,1746268900287,-500.0,0.00019986,2,"2025-05-03T10:41:40.287",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706223,1746268900299,-500.0,0.00019986,2,"2025-05-03T10:41:40.299",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706224,1746268900310,-500.0,0.00019986,2,"2025-05-03T10:41:40.310",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706225,1746268900324,-556.17257505,0.00019986,2,"2025-05-03T10:41:40.324",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706226,1746268900358,-500.0,0.00019986,2,"2025-05-03T10:41:40.358",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706227,1746268900372,-500.0,0.00019986,2,"2025-05-03T10:41:40.372",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706228,1746268900388,-500.0,0.00019986,2,"2025-05-03T10:41:40.388",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706229,1746268900404,-500.0,0.00019986,2,"2025-05-03T10:41:40.404",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706230,1746268900415,-391.348057,0.00019986,2,"2025-05-03T10:41:40.415",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706231,1746268900426,-500.0,0.00019986,2,"2025-05-03T10:41:40.426",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706232,1746268900451,-450.0,0.00019743,2,"2025-05-03T10:41:40.451",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706233,1746268900460,-50.0,0.00019986,2,"2025-05-03T10:41:40.460",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706234,1746268900479,-189.63784961,0.00019986,2,"2025-05-03T10:41:40.479",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706235,1746268900521,-706.78,0.00019986,2,"2025-05-03T10:41:40.521",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706236,1746268900532,-706.78,0.00019986,2,"2025-05-03T10:41:40.532",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706237,1746268900543,-500.0,0.00019986,2,"2025-05-03T10:41:40.543",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706238,1746268900553,-500.0,0.00019986,2,"2025-05-03T10:41:40.553",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706239,1746268900565,-6537.0843848,0.00019986,2,"2025-05-03T10:41:40.565",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706240,1746268900577,-77793.3646691,0.00019986,2,"2025-05-03T10:41:40.577",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706241,1746268900589,-18175.64365261,0.00019986,2,"2025-05-03T10:41:40.589",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706242,1746268900598,-5739.7960023,0.00019986,2,"2025-05-03T10:41:40.598",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706243,1746268900607,-163.2400741,0.00019986,2,"2025-05-03T10:41:40.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706244,1746268900616,-57535.25525021,0.00019986,2,"2025-05-03T10:41:40.616",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706245,1746268902921,-821.56,0.00019742,2,"2025-05-03T10:41:42.921",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706246,1746268902953,-450.0,0.00019743,2,"2025-05-03T10:41:42.953",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706247,1746268902980,-450.0,0.00019743,2,"2025-05-03T10:41:42.980",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706248,1746268903008,-450.0,0.00019743,2,"2025-05-03T10:41:43.008",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706249,1746268903036,-450.0,0.00019743,2,"2025-05-03T10:41:43.036",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706250,1746268903063,-450.00061829,0.00019743,2,"2025-05-03T10:41:43.063",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706251,1746268903092,-546.32,0.00019743,2,"2025-05-03T10:41:43.092",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706252,1746268903119,-23286.66479289,0.00019986,2,"2025-05-03T10:41:43.119",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706253,1746268903146,-1127.16527701,0.0001999,2,"2025-05-03T10:41:43.146",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706254,1746268903174,-1127.16527701,0.0001999,2,"2025-05-03T10:41:43.174",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706255,1746268903204,-1127.16527701,0.0001999,2,"2025-05-03T10:41:43.204",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706256,1746268903232,-706.78,0.00019998,2,"2025-05-03T10:41:43.232",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706257,1746268903261,-500.0,0.00019998,2,"2025-05-03T10:41:43.261",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706258,1746268903289,-167.33402183,0.00019999,2,"2025-05-03T10:41:43.289",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706259,1746268903317,-230.59730617,0.00019999,2,"2025-05-03T10:41:43.317",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706260,1746268903345,-192.18752968,0.00019999,2,"2025-05-03T10:41:43.345",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706261,1746268903373,-185.66158802,0.00019999,2,"2025-05-03T10:41:43.373",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706262,1746268903402,-600.0,0.00019999,2,"2025-05-03T10:41:43.402",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706263,1746268903439,-500.0,0.00019999,2,"2025-05-03T10:41:43.439",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706264,1746268903468,-211.88646736,0.00019999,2,"2025-05-03T10:41:43.468",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706265,1746268903498,-500.0,0.00019999,2,"2025-05-03T10:41:43.498",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706266,1746268903528,-500.0,0.00019999,2,"2025-05-03T10:41:43.528",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706267,1746268903556,-300.0,0.00019999,2,"2025-05-03T10:41:43.556",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706268,1746268903584,-500.0,0.00019999,2,"2025-05-03T10:41:43.584",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706269,1746268903609,-638.92218838,0.00019999,2,"2025-05-03T10:41:43.609",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706270,1746268903636,-1001.1282,0.00019999,2,"2025-05-03T10:41:43.636",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706271,1746268903663,-706.78,0.00019999,2,"2025-05-03T10:41:43.663",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706272,1746268903690,-706.78,0.00019999,2,"2025-05-03T10:41:43.690",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706273,1746268903717,-706.78,0.00019999,2,"2025-05-03T10:41:43.717",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706274,1746268903743,-706.78,0.00019999,2,"2025-05-03T10:41:43.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706275,1746268903771,-706.78,0.00019999,2,"2025-05-03T10:41:43.771",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706276,1746268903796,-706.78,0.00019999,2,"2025-05-03T10:41:43.796",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706277,1746268903823,-706.78,0.00019999,2,"2025-05-03T10:41:43.823",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706278,1746268903849,-706.78,0.00019999,2,"2025-05-03T10:41:43.849",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706279,1746268903876,-706.78,0.00019999,2,"2025-05-03T10:41:43.876",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706280,1746268903903,-706.78,0.00019999,2,"2025-05-03T10:41:43.903",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706281,1746268903928,-706.78,0.00019999,2,"2025-05-03T10:41:43.928",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706282,1746268903958,-706.78,0.00019999,2,"2025-05-03T10:41:43.958",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706283,1746268903984,-706.78,0.00019999,2,"2025-05-03T10:41:43.984",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706284,1746268904010,-706.78,0.00019999,2,"2025-05-03T10:41:44.010",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706285,1746268904037,-706.78,0.00019999,2,"2025-05-03T10:41:44.037",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706286,1746268904067,-706.78,0.00019999,2,"2025-05-03T10:41:44.067",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706287,1746268904093,-706.78,0.00019999,2,"2025-05-03T10:41:44.093",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706288,1746268904119,-706.78,0.00019999,2,"2025-05-03T10:41:44.119",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706289,1746268904147,-706.78,0.00019999,2,"2025-05-03T10:41:44.147",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706290,1746268904177,-706.89951746,0.00019999,2,"2025-05-03T10:41:44.177",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706291,1746268904208,-500.0,0.00019999,2,"2025-05-03T10:41:44.208",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706292,1746268904234,-511.83843119,0.00019999,2,"2025-05-03T10:41:44.234",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706293,1746268904262,-1263.0,0.0002,2,"2025-05-03T10:41:44.262",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706294,1746268904281,-821.56,0.0002,2,"2025-05-03T10:41:44.281",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706295,1746268904297,-450.0,0.00019743,2,"2025-05-03T10:41:44.297",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706296,1746268904308,-450.0,0.0002,2,"2025-05-03T10:41:44.308",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706297,1746268904320,-450.0,0.0002,2,"2025-05-03T10:41:44.320",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706298,1746268904335,-450.0,0.0002,2,"2025-05-03T10:41:44.335",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706299,1746268904351,-450.00061829,0.0002,2,"2025-05-03T10:41:44.351",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706300,1746268904367,-546.32,0.0002,2,"2025-05-03T10:41:44.367",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706301,1746268904387,-23286.66479289,0.0002,2,"2025-05-03T10:41:44.387",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706302,1746268904399,-1127.16527701,0.0002,2,"2025-05-03T10:41:44.399",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706303,1746268904410,-1127.16527701,0.0002,2,"2025-05-03T10:41:44.410",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706304,1746268904425,-1127.16527701,0.0002,2,"2025-05-03T10:41:44.425",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706305,1746268904435,-706.78,0.0002,2,"2025-05-03T10:41:44.435",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706306,1746268904447,-500.0,0.0002,2,"2025-05-03T10:41:44.447",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706307,1746268904466,-167.33402183,0.0002,2,"2025-05-03T10:41:44.466",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706308,1746268904508,-230.59730617,0.0002,2,"2025-05-03T10:41:44.508",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706309,1746268904530,-192.18752968,0.0002,2,"2025-05-03T10:41:44.530",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706310,1746268904541,-185.66158802,0.0002,2,"2025-05-03T10:41:44.541",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706311,1746268904561,-600.0,0.0002,2,"2025-05-03T10:41:44.561",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706312,1746268904572,-500.0,0.0002,2,"2025-05-03T10:41:44.572",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706313,1746268904584,-211.88646736,0.0002,2,"2025-05-03T10:41:44.584",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706314,1746268904595,-500.0,0.0002,2,"2025-05-03T10:41:44.595",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706315,1746268904607,-500.0,0.0002,2,"2025-05-03T10:41:44.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706316,1746268904635,-300.0,0.0002,2,"2025-05-03T10:41:44.635",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706317,1746268904657,-500.0,0.0002,2,"2025-05-03T10:41:44.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706318,1746268904668,-638.92218838,0.0002,2,"2025-05-03T10:41:44.668",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706319,1746268904679,-1001.1282,0.0002,2,"2025-05-03T10:41:44.679",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706320,1746268904690,-706.78,0.0002,2,"2025-05-03T10:41:44.690",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706321,1746268904704,-706.78,0.0002,2,"2025-05-03T10:41:44.704",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706322,1746268904720,-706.78,0.0002,2,"2025-05-03T10:41:44.720",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706323,1746268904734,-706.78,0.0002,2,"2025-05-03T10:41:44.734",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706324,1746268904761,-450.0,0.00019743,2,"2025-05-03T10:41:44.761",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706325,1746268904772,-256.78,0.0002,2,"2025-05-03T10:41:44.772",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706326,1746268904786,-706.78,0.0002,2,"2025-05-03T10:41:44.786",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706327,1746268904814,-706.78,0.0002,2,"2025-05-03T10:41:44.814",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706328,1746268904828,-706.78,0.0002,2,"2025-05-03T10:41:44.828",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706329,1746268904842,-706.78,0.0002,2,"2025-05-03T10:41:44.842",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706330,1746268904856,-706.78,0.0002,2,"2025-05-03T10:41:44.856",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706331,1746268904871,-706.78,0.0002,2,"2025-05-03T10:41:44.871",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706332,1746268904889,-706.78,0.0002,2,"2025-05-03T10:41:44.889",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706333,1746268904907,-706.78,0.0002,2,"2025-05-03T10:41:44.907",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706334,1746268904919,-706.78,0.0002,2,"2025-05-03T10:41:44.919",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706335,1746268904939,-706.78,0.0002,2,"2025-05-03T10:41:44.939",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706336,1746268904964,-706.78,0.0002,2,"2025-05-03T10:41:44.964",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706337,1746268904978,-706.78,0.0002,2,"2025-05-03T10:41:44.978",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706338,1746268904991,-706.78,0.0002,2,"2025-05-03T10:41:44.991",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706339,1746268905011,-706.78,0.0002,2,"2025-05-03T10:41:45.011",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706340,1746268905027,-706.89951746,0.0002,2,"2025-05-03T10:41:45.027",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706341,1746268905042,-500.0,0.0002,2,"2025-05-03T10:41:45.042",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706342,1746268905055,-511.83843119,0.0002,2,"2025-05-03T10:41:45.055",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706343,1746268905075,-1263.0,0.0002,2,"2025-05-03T10:41:45.075",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706344,1746268905095,-205113.8770154,0.0002,2,"2025-05-03T10:41:45.095",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706345,1746268905249,-311976.07,0.0002,2,"2025-05-03T10:41:45.249",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706346,1746268906779,-450.0,0.00019743,2,"2025-05-03T10:41:46.779",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706347,1746268906810,-450.0,0.00019743,2,"2025-05-03T10:41:46.810",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706348,1746268906843,-450.0,0.00019743,2,"2025-05-03T10:41:46.843",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706349,1746268906874,-450.0,0.00019743,2,"2025-05-03T10:41:46.874",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706350,1746268906905,-450.0,0.00019743,2,"2025-05-03T10:41:46.905",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706351,1746268906936,-500.0,0.00019743,2,"2025-05-03T10:41:46.936",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706352,1746268906971,-71171.20329645,0.0002,2,"2025-05-03T10:41:46.971",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706353,1746268906991,-450.0,0.0002,2,"2025-05-03T10:41:46.991",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706354,1746268907004,-450.0,0.0002,2,"2025-05-03T10:41:47.004",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706355,1746268907017,-450.0,0.0002,2,"2025-05-03T10:41:47.017",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706356,1746268907041,-450.0,0.00019743,2,"2025-05-03T10:41:47.041",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706357,1746268907054,-450.0,0.0002,2,"2025-05-03T10:41:47.054",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706358,1746268907071,-500.0,0.0002,2,"2025-05-03T10:41:47.071",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706359,1746268907090,-161833.6634071,0.0002,2,"2025-05-03T10:41:47.090",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706360,1746268907101,-344.48540868,0.0002,2,"2025-05-03T10:41:47.101",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706361,1746268907111,-73126.71788777,0.0002,2,"2025-05-03T10:41:47.111",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706363,1746269070296,1000.0,0.0001901,2,"2025-05-03T10:44:30.296",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706364,1746269124480,255.37333,0.0002,23,"2025-05-03T10:45:24.480",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359706368,1746269228775,150.050319,0.0003,30,"2025-05-03T10:47:08.775",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707467,1746269293914,250.0,0.00018892,7,"2025-05-03T10:48:13.914",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707471,1746269398113,172.0,0.0003,30,"2025-05-03T10:49:58.113",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707472,1746269428547,170.44889419,0.0003,30,"2025-05-03T10:50:28.547",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707503,1746269431781,-158.5213762,0.0001964,2,"2025-05-03T10:50:31.781",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707505,1746269431790,-3694.12939605,0.0001964,2,"2025-05-03T10:50:31.790",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707507,1746269431799,-250.0,0.00019641,2,"2025-05-03T10:50:31.799",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707509,1746269431809,-1200.0,0.00019641,2,"2025-05-03T10:50:31.809",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707511,1746269431818,-631.03808419,0.00019642,2,"2025-05-03T10:50:31.818",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707513,1746269431827,-179.268968,0.00019642,2,"2025-05-03T10:50:31.827",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707515,1746269431836,-3694.12939603,0.00019669,2,"2025-05-03T10:50:31.836",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707516,1746269431845,-3694.12939603,0.00019698,2,"2025-05-03T10:50:31.845",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707518,1746269431855,-179.26896799,0.00019707,2,"2025-05-03T10:50:31.855",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707520,1746269431864,-40.3076565,0.00019727,2,"2025-05-03T10:50:31.864",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707523,1746269431880,-973.99724765,0.00019727,2,"2025-05-03T10:50:31.880",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707524,1746269431892,-2679.82449188,0.00019727,2,"2025-05-03T10:50:31.892",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707526,1746269431901,-850.0,0.00019739,2,"2025-05-03T10:50:31.901",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707528,1746269431910,-498.23489184,0.0001974,2,"2025-05-03T10:50:31.910",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707529,1746269431922,-962.1341602,0.0001974,2,"2025-05-03T10:50:31.922",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707530,1746269431995,-55905.62534307,0.0001974,2,"2025-05-03T10:50:31.995",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707531,1746269432004,-154.59422856,0.0001974,2,"2025-05-03T10:50:32.004",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707532,1746269432014,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.014",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707533,1746269432023,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.023",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707534,1746269432033,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.033",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707535,1746269432042,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.042",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707536,1746269432051,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.051",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707537,1746269432060,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.060",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707538,1746269432069,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.069",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707539,1746269432078,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.078",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707540,1746269432087,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.087",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707541,1746269432096,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.096",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707543,1746269432105,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.105",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707545,1746269432114,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.114",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707547,1746269432123,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.123",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707549,1746269432132,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.132",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707551,1746269432141,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.141",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707553,1746269432151,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.151",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707555,1746269432159,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.159",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707557,1746269432168,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.168",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707559,1746269432178,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.178",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707561,1746269432187,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.187",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707562,1746269432196,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.196",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707565,1746269432205,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.205",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707566,1746269432214,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.214",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707568,1746269432224,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.224",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707570,1746269432233,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.233",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707572,1746269432242,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.242",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707574,1746269432252,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.252",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707576,1746269432261,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.261",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707578,1746269432270,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.270",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707580,1746269432280,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.280",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707582,1746269432290,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.290",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707585,1746269432300,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.300",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707587,1746269432309,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.309",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707589,1746269432319,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.319",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707592,1746269432328,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.328",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707594,1746269432337,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.337",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707597,1746269432347,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.347",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707600,1746269432356,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.356",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707603,1746269432366,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.366",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707606,1746269432375,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.375",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707609,1746269432384,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.384",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707610,1746269432393,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.393",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707612,1746269432403,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.403",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707614,1746269432412,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.412",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707616,1746269432422,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.422",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707618,1746269432431,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.431",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707620,1746269432440,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.440",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707622,1746269432449,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.449",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707624,1746269432458,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.458",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707626,1746269432468,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.468",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707628,1746269432478,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.478",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707630,1746269432487,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.487",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707631,1746269432495,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.495",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707633,1746269432505,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.505",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707635,1746269432514,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.514",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707637,1746269432523,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.523",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707639,1746269432534,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.534",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707641,1746269432543,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.543",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707643,1746269432552,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.552",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707645,1746269432562,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.562",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707647,1746269432570,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.570",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707649,1746269432580,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.580",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707651,1746269432589,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.589",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707653,1746269432600,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.600",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707655,1746269432609,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.609",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707657,1746269432618,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.618",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707659,1746269432627,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.627",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707661,1746269432636,-3275.90050267,0.0001974,2,"2025-05-03T10:50:32.636",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707663,1746269432645,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.645",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707665,1746269432655,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.655",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707667,1746269432665,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.665",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707669,1746269432674,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.674",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707671,1746269432684,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.684",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707673,1746269432694,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.694",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707675,1746269432703,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.703",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707677,1746269432713,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.713",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707679,1746269432722,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.722",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707681,1746269432733,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.733",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707683,1746269432743,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707685,1746269432753,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.753",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707687,1746269432762,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.762",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707689,1746269432772,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.772",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707691,1746269432781,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.781",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707693,1746269432790,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.790",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707695,1746269432800,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.800",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707697,1746269432810,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.810",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707699,1746269432819,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.819",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707701,1746269432828,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.828",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707703,1746269432838,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.838",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707705,1746269432847,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.847",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707707,1746269432856,-4066.90561798,0.0001974,2,"2025-05-03T10:50:32.856",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707709,1746269432865,-450.0,0.00019741,2,"2025-05-03T10:50:32.865",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707711,1746269432875,-450.0,0.00019741,2,"2025-05-03T10:50:32.875",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707713,1746269432884,-450.0,0.00019741,2,"2025-05-03T10:50:32.884",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707715,1746269432894,-450.0,0.00019741,2,"2025-05-03T10:50:32.894",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707717,1746269432903,-450.0,0.00019741,2,"2025-05-03T10:50:32.903",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707719,1746269432913,-450.0,0.00019741,2,"2025-05-03T10:50:32.913",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707721,1746269432922,-450.0,0.00019741,2,"2025-05-03T10:50:32.922",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707723,1746269432931,-450.0,0.00019741,2,"2025-05-03T10:50:32.931",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707725,1746269432941,-450.0,0.00019741,2,"2025-05-03T10:50:32.941",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707727,1746269432950,-450.0,0.00019741,2,"2025-05-03T10:50:32.950",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707729,1746269432960,-450.0,0.00019741,2,"2025-05-03T10:50:32.960",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707731,1746269432969,-450.0,0.00019741,2,"2025-05-03T10:50:32.969",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707733,1746269432978,-193.87414374,0.00019741,2,"2025-05-03T10:50:32.978",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707735,1746269432986,-450.0,0.00019741,2,"2025-05-03T10:50:32.986",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707737,1746269432995,-450.0,0.00019741,2,"2025-05-03T10:50:32.995",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707738,1746269433004,-450.12,0.00019741,2,"2025-05-03T10:50:33.004",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707740,1746269433014,-250.0,0.00019741,2,"2025-05-03T10:50:33.014",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707742,1746269433023,-450.0,0.00019741,2,"2025-05-03T10:50:33.023",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707744,1746269433033,-450.0,0.00019741,2,"2025-05-03T10:50:33.033",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707746,1746269433043,-450.0,0.00019741,2,"2025-05-03T10:50:33.043",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707748,1746269433052,-458.91,0.00019741,2,"2025-05-03T10:50:33.052",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707750,1746269433062,-450.0,0.00019741,2,"2025-05-03T10:50:33.062",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707752,1746269433071,-450.0,0.00019741,2,"2025-05-03T10:50:33.071",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707754,1746269433080,-450.0,0.00019741,2,"2025-05-03T10:50:33.080",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707756,1746269433090,-468.5302965,0.00019741,2,"2025-05-03T10:50:33.090",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707758,1746269433100,-450.0,0.00019741,2,"2025-05-03T10:50:33.100",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707760,1746269433109,-450.0,0.00019741,2,"2025-05-03T10:50:33.109",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707762,1746269433120,-297.35320756,0.00019741,2,"2025-05-03T10:50:33.120",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707764,1746269433130,-450.0,0.00019741,2,"2025-05-03T10:50:33.130",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707766,1746269433140,-450.0,0.00019741,2,"2025-05-03T10:50:33.140",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707769,1746269433151,-450.0,0.00019741,2,"2025-05-03T10:50:33.151",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707770,1746269433162,-450.0,0.00019741,2,"2025-05-03T10:50:33.162",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707772,1746269433172,-450.0,0.00019741,2,"2025-05-03T10:50:33.172",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707774,1746269433181,-288.06419333,0.00019741,2,"2025-05-03T10:50:33.181",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707776,1746269433191,-450.0,0.00019741,2,"2025-05-03T10:50:33.191",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707778,1746269433201,-239.32776593,0.00019741,2,"2025-05-03T10:50:33.201",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707780,1746269433211,-450.0,0.00019741,2,"2025-05-03T10:50:33.211",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707782,1746269433220,-197.45924436,0.00019741,2,"2025-05-03T10:50:33.220",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707784,1746269433230,-450.0,0.00019741,2,"2025-05-03T10:50:33.230",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707786,1746269433239,-450.0,0.00019741,2,"2025-05-03T10:50:33.239",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707788,1746269433250,-450.0,0.00019741,2,"2025-05-03T10:50:33.250",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707790,1746269433260,-450.0,0.00019741,2,"2025-05-03T10:50:33.260",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707792,1746269433271,-254.82179093,0.00019741,2,"2025-05-03T10:50:33.271",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707794,1746269433281,-450.0,0.00019741,2,"2025-05-03T10:50:33.281",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707796,1746269433291,-450.0,0.00019741,2,"2025-05-03T10:50:33.291",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707798,1746269433300,-150.0,0.00019741,2,"2025-05-03T10:50:33.300",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707800,1746269433309,-450.0,0.00019741,2,"2025-05-03T10:50:33.309",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707802,1746269433319,-581.89006525,0.00019741,2,"2025-05-03T10:50:33.319",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707804,1746269433328,-450.0,0.00019741,2,"2025-05-03T10:50:33.328",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707806,1746269433338,-154.47470558,0.00019741,2,"2025-05-03T10:50:33.338",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707808,1746269433347,-450.0,0.00019741,2,"2025-05-03T10:50:33.347",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707810,1746269433357,-450.0,0.00019741,2,"2025-05-03T10:50:33.357",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707812,1746269433366,-450.0,0.00019741,2,"2025-05-03T10:50:33.366",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707814,1746269433375,-857.19,0.00019741,2,"2025-05-03T10:50:33.375",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707816,1746269433385,-450.0,0.00019741,2,"2025-05-03T10:50:33.385",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707818,1746269433395,-450.0,0.00019741,2,"2025-05-03T10:50:33.395",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707820,1746269433404,-450.0,0.00019741,2,"2025-05-03T10:50:33.404",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707822,1746269433413,-450.0,0.00019741,2,"2025-05-03T10:50:33.413",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707824,1746269433423,-450.0,0.00019741,2,"2025-05-03T10:50:33.423",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707826,1746269433432,-514.11213861,0.00019741,2,"2025-05-03T10:50:33.432",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707828,1746269433442,-450.0,0.00019741,2,"2025-05-03T10:50:33.442",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707830,1746269433451,-450.0,0.00019741,2,"2025-05-03T10:50:33.451",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707832,1746269433460,-151.99235724,0.00019741,2,"2025-05-03T10:50:33.460",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707834,1746269433470,-450.0,0.00019741,2,"2025-05-03T10:50:33.470",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707836,1746269433479,-450.0,0.00019741,2,"2025-05-03T10:50:33.479",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707838,1746269433488,-460.75303461,0.00019741,2,"2025-05-03T10:50:33.488",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707840,1746269433497,-450.0,0.00019741,2,"2025-05-03T10:50:33.497",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707842,1746269433506,-450.0,0.00019741,2,"2025-05-03T10:50:33.506",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707844,1746269433515,-450.0,0.00019741,2,"2025-05-03T10:50:33.515",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707846,1746269433524,-450.0,0.00019741,2,"2025-05-03T10:50:33.524",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707848,1746269433534,-466.59846901,0.00019741,2,"2025-05-03T10:50:33.534",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707850,1746269433545,-450.0,0.00019741,2,"2025-05-03T10:50:33.545",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707852,1746269433554,-450.0,0.00019741,2,"2025-05-03T10:50:33.554",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707855,1746269433564,-450.0,0.00019741,2,"2025-05-03T10:50:33.564",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707856,1746269433574,-450.0,0.00019741,2,"2025-05-03T10:50:33.574",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707859,1746269433584,-450.0,0.00019741,2,"2025-05-03T10:50:33.584",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707861,1746269433594,-450.0,0.00019741,2,"2025-05-03T10:50:33.594",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707863,1746269433607,-190.21,0.00019741,2,"2025-05-03T10:50:33.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707865,1746269433617,-450.0,0.00019741,2,"2025-05-03T10:50:33.617",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707867,1746269433628,-450.0,0.00019741,2,"2025-05-03T10:50:33.628",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707869,1746269433637,-450.0,0.00019741,2,"2025-05-03T10:50:33.637",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707870,1746269433648,-450.0,0.00019741,2,"2025-05-03T10:50:33.648",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707872,1746269433657,-450.0,0.00019741,2,"2025-05-03T10:50:33.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707874,1746269433667,-450.0,0.00019741,2,"2025-05-03T10:50:33.667",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707876,1746269433677,-450.0,0.00019741,2,"2025-05-03T10:50:33.677",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707878,1746269433687,-500.0,0.00019741,2,"2025-05-03T10:50:33.687",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707880,1746269433697,-450.0,0.00019741,2,"2025-05-03T10:50:33.697",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707882,1746269433707,-450.0,0.00019741,2,"2025-05-03T10:50:33.707",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707884,1746269433716,-450.0,0.00019741,2,"2025-05-03T10:50:33.716",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707886,1746269433725,-465.92322325,0.00019741,2,"2025-05-03T10:50:33.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707888,1746269433734,-450.0,0.00019741,2,"2025-05-03T10:50:33.734",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707890,1746269433745,-450.0,0.00019741,2,"2025-05-03T10:50:33.745",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707893,1746269433755,-450.0,0.00019741,2,"2025-05-03T10:50:33.755",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707895,1746269433764,-450.0,0.00019741,2,"2025-05-03T10:50:33.764",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707897,1746269433774,-450.0,0.00019741,2,"2025-05-03T10:50:33.774",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707898,1746269433783,-450.0,0.00019741,2,"2025-05-03T10:50:33.783",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707900,1746269433793,-450.0,0.00019741,2,"2025-05-03T10:50:33.793",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707903,1746269433803,-450.0,0.00019741,2,"2025-05-03T10:50:33.803",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707904,1746269433812,-450.0,0.00019741,2,"2025-05-03T10:50:33.812",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707906,1746269433821,-450.0,0.00019741,2,"2025-05-03T10:50:33.821",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707909,1746269433831,-450.0,0.00019741,2,"2025-05-03T10:50:33.831",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707910,1746269433841,-284.79798415,0.00019741,2,"2025-05-03T10:50:33.841",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707912,1746269433850,-450.0,0.00019741,2,"2025-05-03T10:50:33.850",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707914,1746269433860,-460.92455464,0.00019741,2,"2025-05-03T10:50:33.860",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707916,1746269433869,-450.0,0.00019741,2,"2025-05-03T10:50:33.869",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707919,1746269433879,-470.42310011,0.00019741,2,"2025-05-03T10:50:33.879",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707921,1746269433889,-463.39781308,0.00019741,2,"2025-05-03T10:50:33.889",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707923,1746269433899,-464.33,0.00019741,2,"2025-05-03T10:50:33.899",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707924,1746269433909,-224.74799335,0.00019741,2,"2025-05-03T10:50:33.909",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707926,1746269433918,-505.09530994,0.00019741,2,"2025-05-03T10:50:33.918",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707928,1746269433927,-324.2390092,0.00019741,2,"2025-05-03T10:50:33.927",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707930,1746269433937,-450.0,0.00019741,2,"2025-05-03T10:50:33.937",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707933,1746269433948,-904.79,0.00019741,2,"2025-05-03T10:50:33.948",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707935,1746269433958,-450.0,0.00019741,2,"2025-05-03T10:50:33.958",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707937,1746269433967,-3680.61,0.00019741,2,"2025-05-03T10:50:33.967",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707939,1746269433977,-462.90583644,0.00019741,2,"2025-05-03T10:50:33.977",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707941,1746269433987,-450.0,0.00019741,2,"2025-05-03T10:50:33.987",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707943,1746269433997,-513.46634422,0.00019741,2,"2025-05-03T10:50:33.997",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707945,1746269434007,-466.11887136,0.00019741,2,"2025-05-03T10:50:34.007",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707946,1746269434017,-450.0,0.00019741,2,"2025-05-03T10:50:34.017",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707948,1746269434027,-450.0,0.00019741,2,"2025-05-03T10:50:34.027",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707950,1746269434036,-450.0,0.00019741,2,"2025-05-03T10:50:34.036",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707953,1746269434047,-186.6878311,0.00019741,2,"2025-05-03T10:50:34.047",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707954,1746269434057,-457.58970064,0.00019741,2,"2025-05-03T10:50:34.057",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707956,1746269434066,-450.0,0.00019741,2,"2025-05-03T10:50:34.066",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707958,1746269434075,-456.6535344,0.00019741,2,"2025-05-03T10:50:34.075",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707960,1746269434084,-450.0,0.00019741,2,"2025-05-03T10:50:34.084",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707962,1746269434094,-459.43296747,0.00019741,2,"2025-05-03T10:50:34.094",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707964,1746269434104,-450.0,0.00019741,2,"2025-05-03T10:50:34.104",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707966,1746269434114,-450.0,0.00019741,2,"2025-05-03T10:50:34.114",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707968,1746269434124,-462.33875792,0.00019741,2,"2025-05-03T10:50:34.124",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707970,1746269434133,-507.66,0.00019741,2,"2025-05-03T10:50:34.133",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707972,1746269434143,-450.0,0.00019741,2,"2025-05-03T10:50:34.143",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707975,1746269434154,-450.0,0.00019741,2,"2025-05-03T10:50:34.154",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707977,1746269434166,-1834.28,0.00019741,2,"2025-05-03T10:50:34.166",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707979,1746269434175,-500.0,0.00019741,2,"2025-05-03T10:50:34.175",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707981,1746269434184,-450.0,0.00019741,2,"2025-05-03T10:50:34.184",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707983,1746269434194,-450.0,0.00019741,2,"2025-05-03T10:50:34.194",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707985,1746269434203,-450.0,0.00019741,2,"2025-05-03T10:50:34.203",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707986,1746269434212,-459.64652279,0.00019741,2,"2025-05-03T10:50:34.212",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707988,1746269434221,-455.62903975,0.00019741,2,"2025-05-03T10:50:34.221",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707989,1746269434230,-450.00055236,0.00019741,2,"2025-05-03T10:50:34.230",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707990,1746269434240,-450.0,0.00019741,2,"2025-05-03T10:50:34.240",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707991,1746269434249,-450.0,0.00019741,2,"2025-05-03T10:50:34.249",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707992,1746269434258,-1000.0,0.00019741,2,"2025-05-03T10:50:34.258",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707993,1746269434267,-450.0,0.00019741,2,"2025-05-03T10:50:34.267",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707994,1746269434277,-450.0,0.00019741,2,"2025-05-03T10:50:34.277",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707995,1746269434286,-450.0,0.00019741,2,"2025-05-03T10:50:34.286",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707996,1746269434295,-455.6267015,0.00019741,2,"2025-05-03T10:50:34.295",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707997,1746269434304,-450.0,0.00019741,2,"2025-05-03T10:50:34.304",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707998,1746269434313,-450.0,0.00019741,2,"2025-05-03T10:50:34.313",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359707999,1746269434323,-450.0,0.00019741,2,"2025-05-03T10:50:34.323",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708000,1746269434332,-450.0,0.00019741,2,"2025-05-03T10:50:34.332",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708001,1746269434341,-450.0,0.00019741,2,"2025-05-03T10:50:34.341",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708002,1746269434350,-450.0,0.00019741,2,"2025-05-03T10:50:34.350",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708003,1746269434359,-450.0,0.00019741,2,"2025-05-03T10:50:34.359",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708004,1746269434368,-450.0,0.00019741,2,"2025-05-03T10:50:34.368",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708005,1746269434378,-450.0,0.00019741,2,"2025-05-03T10:50:34.378",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708007,1746269434388,-450.0,0.00019741,2,"2025-05-03T10:50:34.388",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708009,1746269434398,-450.0,0.00019741,2,"2025-05-03T10:50:34.398",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708011,1746269434408,-454.09516717,0.00019741,2,"2025-05-03T10:50:34.408",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708013,1746269434418,-450.0,0.00019741,2,"2025-05-03T10:50:34.418",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708015,1746269434429,-515.54,0.00019741,2,"2025-05-03T10:50:34.429",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708017,1746269434438,-462.66,0.00019741,2,"2025-05-03T10:50:34.438",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708019,1746269434449,-450.0,0.00019741,2,"2025-05-03T10:50:34.449",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708021,1746269434459,-4367.62,0.00019741,2,"2025-05-03T10:50:34.459",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708023,1746269434469,-450.0,0.00019741,2,"2025-05-03T10:50:34.469",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708025,1746269434479,-450.0,0.00019741,2,"2025-05-03T10:50:34.479",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708027,1746269434490,-450.0,0.00019741,2,"2025-05-03T10:50:34.490",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708029,1746269434500,-450.0,0.00019741,2,"2025-05-03T10:50:34.500",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708031,1746269434509,-450.0,0.00019741,2,"2025-05-03T10:50:34.509",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708033,1746269434519,-382.72520621,0.00019741,2,"2025-05-03T10:50:34.519",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708035,1746269434528,-450.0,0.00019741,2,"2025-05-03T10:50:34.528",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708037,1746269434538,-450.0,0.00019741,2,"2025-05-03T10:50:34.538",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708039,1746269434548,-186.165554,0.00019741,2,"2025-05-03T10:50:34.548",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708041,1746269434557,-450.0,0.00019741,2,"2025-05-03T10:50:34.557",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708043,1746269434566,-450.0,0.00019741,2,"2025-05-03T10:50:34.566",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708045,1746269434575,-393.33690544,0.00019742,2,"2025-05-03T10:50:34.575",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708047,1746269434584,-460.36345955,0.00019742,2,"2025-05-03T10:50:34.584",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708049,1746269434593,-450.0,0.00019742,2,"2025-05-03T10:50:34.593",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708051,1746269434605,-450.0,0.00019742,2,"2025-05-03T10:50:34.605",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708053,1746269434614,-450.0,0.00019742,2,"2025-05-03T10:50:34.614",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708055,1746269434623,-550.13,0.00019742,2,"2025-05-03T10:50:34.623",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708057,1746269434632,-450.0,0.00019742,2,"2025-05-03T10:50:34.632",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708059,1746269434642,-453.94529681,0.00019742,2,"2025-05-03T10:50:34.642",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708061,1746269434650,-450.0,0.00019742,2,"2025-05-03T10:50:34.650",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708063,1746269434660,-450.0,0.00019742,2,"2025-05-03T10:50:34.660",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708065,1746269434669,-450.0,0.00019742,2,"2025-05-03T10:50:34.669",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708067,1746269434678,-632.44,0.00019742,2,"2025-05-03T10:50:34.678",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708069,1746269434687,-450.0,0.00019742,2,"2025-05-03T10:50:34.687",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708071,1746269434696,-450.0,0.00019742,2,"2025-05-03T10:50:34.696",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708073,1746269434706,-450.0,0.00019742,2,"2025-05-03T10:50:34.706",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708075,1746269434715,-462.21321872,0.00019742,2,"2025-05-03T10:50:34.715",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708077,1746269434724,-450.0,0.00019742,2,"2025-05-03T10:50:34.724",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708079,1746269434733,-450.0,0.00019742,2,"2025-05-03T10:50:34.733",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708080,1746269434743,-285.35722301,0.00019742,2,"2025-05-03T10:50:34.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708082,1746269434752,-450.0,0.00019742,2,"2025-05-03T10:50:34.752",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708084,1746269434761,-450.0,0.00019742,2,"2025-05-03T10:50:34.761",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708086,1746269434770,-450.0,0.00019742,2,"2025-05-03T10:50:34.770",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708088,1746269434779,-476.84673161,0.00019742,2,"2025-05-03T10:50:34.779",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708090,1746269434789,-744.43,0.00019742,2,"2025-05-03T10:50:34.789",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708092,1746269434798,-450.0,0.00019742,2,"2025-05-03T10:50:34.798",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708094,1746269434807,-300.0,0.00019742,2,"2025-05-03T10:50:34.807",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708096,1746269434818,-607.71,0.00019742,2,"2025-05-03T10:50:34.818",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708098,1746269434827,-450.0,0.00019742,2,"2025-05-03T10:50:34.827",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708100,1746269434837,-450.0,0.00019742,2,"2025-05-03T10:50:34.837",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708102,1746269434846,-450.0,0.00019742,2,"2025-05-03T10:50:34.846",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708104,1746269434855,-450.0,0.00019742,2,"2025-05-03T10:50:34.855",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708105,1746269434865,-450.0,0.00019742,2,"2025-05-03T10:50:34.865",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708106,1746269434874,-450.0,0.00019742,2,"2025-05-03T10:50:34.874",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708107,1746269434884,-450.0,0.00019742,2,"2025-05-03T10:50:34.884",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708108,1746269434893,-450.0,0.00019742,2,"2025-05-03T10:50:34.893",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708109,1746269434902,-450.0,0.00019742,2,"2025-05-03T10:50:34.902",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708110,1746269435104,-450.0,0.00019742,2,"2025-05-03T10:50:35.104",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708111,1746269435114,-459.53940986,0.00019742,2,"2025-05-03T10:50:35.114",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708112,1746269435123,-450.0,0.00019742,2,"2025-05-03T10:50:35.123",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708113,1746269435133,-450.0,0.00019742,2,"2025-05-03T10:50:35.133",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708114,1746269435142,-450.0,0.00019742,2,"2025-05-03T10:50:35.142",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708115,1746269435151,-450.0,0.00019742,2,"2025-05-03T10:50:35.151",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708116,1746269435160,-458.57696253,0.00019742,2,"2025-05-03T10:50:35.160",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708117,1746269435169,-464.61829308,0.00019742,2,"2025-05-03T10:50:35.169",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708118,1746269435179,-450.0,0.00019742,2,"2025-05-03T10:50:35.179",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708119,1746269435188,-570.8,0.00019742,2,"2025-05-03T10:50:35.188",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708120,1746269435197,-261.56691163,0.00019742,2,"2025-05-03T10:50:35.197",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708121,1746269435206,-455.54515117,0.00019742,2,"2025-05-03T10:50:35.206",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708122,1746269435215,-450.0,0.00019742,2,"2025-05-03T10:50:35.215",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708123,1746269435225,-450.0,0.00019742,2,"2025-05-03T10:50:35.225",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708124,1746269435234,-450.0,0.00019742,2,"2025-05-03T10:50:35.234",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708125,1746269435244,-450.0,0.00019742,2,"2025-05-03T10:50:35.244",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708126,1746269435253,-450.0,0.00019742,2,"2025-05-03T10:50:35.253",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708127,1746269435263,-450.0,0.00019742,2,"2025-05-03T10:50:35.263",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708128,1746269435271,-450.0,0.00019742,2,"2025-05-03T10:50:35.271",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708129,1746269435281,-317.46231603,0.00019742,2,"2025-05-03T10:50:35.281",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708130,1746269435290,-454.14209355,0.00019742,2,"2025-05-03T10:50:35.290",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708131,1746269435299,-450.0,0.00019742,2,"2025-05-03T10:50:35.299",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708132,1746269435309,-457.30874244,0.00019742,2,"2025-05-03T10:50:35.309",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708133,1746269435320,-450.0,0.00019742,2,"2025-05-03T10:50:35.320",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708134,1746269435330,-450.0,0.00019742,2,"2025-05-03T10:50:35.330",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708135,1746269435339,-450.0,0.00019742,2,"2025-05-03T10:50:35.339",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708136,1746269435348,-450.0,0.00019742,2,"2025-05-03T10:50:35.348",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708137,1746269435359,-467.9,0.00019742,2,"2025-05-03T10:50:35.359",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708138,1746269435368,-450.0,0.00019742,2,"2025-05-03T10:50:35.368",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708139,1746269435377,-525.56832164,0.00019742,2,"2025-05-03T10:50:35.377",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708140,1746269435396,-450.0,0.00019742,2,"2025-05-03T10:50:35.396",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708141,1746269435407,-450.0,0.00019742,2,"2025-05-03T10:50:35.407",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708142,1746269435418,-450.0,0.00019742,2,"2025-05-03T10:50:35.418",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708143,1746269435428,-450.0,0.00019742,2,"2025-05-03T10:50:35.428",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708144,1746269435437,-450.0,0.00019742,2,"2025-05-03T10:50:35.437",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708145,1746269435447,-459.76548518,0.00019742,2,"2025-05-03T10:50:35.447",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708146,1746269435458,-581.83,0.00019742,2,"2025-05-03T10:50:35.458",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708147,1746269435470,-450.0,0.00019742,2,"2025-05-03T10:50:35.470",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708148,1746269435480,-450.0,0.00019742,2,"2025-05-03T10:50:35.480",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708149,1746269435490,-450.0,0.00019742,2,"2025-05-03T10:50:35.490",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708150,1746269435500,-450.0,0.00019742,2,"2025-05-03T10:50:35.500",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708151,1746269435511,-450.0,0.00019742,2,"2025-05-03T10:50:35.511",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708152,1746269435521,-450.0,0.00019742,2,"2025-05-03T10:50:35.521",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708153,1746269435531,-450.0,0.00019742,2,"2025-05-03T10:50:35.531",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708154,1746269435541,-450.0,0.00019742,2,"2025-05-03T10:50:35.541",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708155,1746269435551,-483.17,0.00019742,2,"2025-05-03T10:50:35.551",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708156,1746269435561,-450.0,0.00019742,2,"2025-05-03T10:50:35.561",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708157,1746269435571,-356.92621628,0.00019742,2,"2025-05-03T10:50:35.571",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708158,1746269435580,-450.0,0.00019742,2,"2025-05-03T10:50:35.580",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708159,1746269435590,-450.0,0.00019742,2,"2025-05-03T10:50:35.590",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708160,1746269435603,-462.51289839,0.00019742,2,"2025-05-03T10:50:35.603",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708161,1746269435614,-200.0,0.00019743,2,"2025-05-03T10:50:35.614",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708162,1746269435624,-512.77,0.00019743,2,"2025-05-03T10:50:35.624",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708163,1746269435635,-450.0,0.00019743,2,"2025-05-03T10:50:35.635",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708164,1746269435646,-450.0,0.00019743,2,"2025-05-03T10:50:35.646",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708165,1746269435657,-1588.72,0.00019743,2,"2025-05-03T10:50:35.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708166,1746269435667,-450.0,0.00019743,2,"2025-05-03T10:50:35.667",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708167,1746269435679,-898.65,0.00019743,2,"2025-05-03T10:50:35.679",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708168,1746269435688,-450.0,0.00019743,2,"2025-05-03T10:50:35.688",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708169,1746269435699,-450.0,0.00019743,2,"2025-05-03T10:50:35.699",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708170,1746269435708,-278.75718874,0.00019743,2,"2025-05-03T10:50:35.708",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708171,1746269435718,-450.0,0.00019743,2,"2025-05-03T10:50:35.718",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708172,1746269435727,-619.71,0.00019743,2,"2025-05-03T10:50:35.727",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708173,1746269435737,-450.0,0.00019743,2,"2025-05-03T10:50:35.737",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708174,1746269435747,-450.0,0.00019743,2,"2025-05-03T10:50:35.747",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708175,1746269435758,-450.0,0.00019743,2,"2025-05-03T10:50:35.758",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708176,1746269435769,-956.29,0.00019743,2,"2025-05-03T10:50:35.769",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708177,1746269435778,-561.61,0.00019743,2,"2025-05-03T10:50:35.778",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708178,1746269435788,-200.29355851,0.00019743,2,"2025-05-03T10:50:35.788",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708207,1746269438006,-450.0,0.00019741,2,"2025-05-03T10:50:38.006",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708209,1746269438015,-481.72757312,0.00019741,2,"2025-05-03T10:50:38.015",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708210,1746269438024,-450.0,0.00019741,2,"2025-05-03T10:50:38.024",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708211,1746269438034,-450.0,0.00019741,2,"2025-05-03T10:50:38.034",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708212,1746269438043,-343.68921524,0.00019743,2,"2025-05-03T10:50:38.043",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708213,1746269438052,-450.0,0.00019743,2,"2025-05-03T10:50:38.052",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708214,1746269438061,-528.51,0.00019743,2,"2025-05-03T10:50:38.061",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708215,1746269438070,-450.0,0.00019743,2,"2025-05-03T10:50:38.070",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708216,1746269438079,-348.49532768,0.00019743,2,"2025-05-03T10:50:38.079",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708217,1746269438089,-450.0,0.00019743,2,"2025-05-03T10:50:38.089",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708218,1746269438098,-492.7,0.00019743,2,"2025-05-03T10:50:38.098",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708219,1746269438108,-496.93871242,0.00019743,2,"2025-05-03T10:50:38.108",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708220,1746269438117,-472.75584464,0.00019743,2,"2025-05-03T10:50:38.117",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708221,1746269438126,-450.0,0.00019743,2,"2025-05-03T10:50:38.126",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708222,1746269438135,-450.0,0.00019743,2,"2025-05-03T10:50:38.135",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708223,1746269438145,-450.0,0.00019743,2,"2025-05-03T10:50:38.145",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708224,1746269438158,-450.0,0.00019743,2,"2025-05-03T10:50:38.158",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708226,1746269438168,-450.0,0.00019743,2,"2025-05-03T10:50:38.168",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708228,1746269438177,-758.04,0.00019743,2,"2025-05-03T10:50:38.177",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708230,1746269438187,-450.0,0.00019743,2,"2025-05-03T10:50:38.187",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708232,1746269438196,-450.0,0.00019743,2,"2025-05-03T10:50:38.196",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708234,1746269438205,-623.41,0.00019743,2,"2025-05-03T10:50:38.205",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708236,1746269438214,-450.0,0.00019743,2,"2025-05-03T10:50:38.214",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708238,1746269438225,-453.08368277,0.00019743,2,"2025-05-03T10:50:38.225",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708240,1746269438234,-450.0,0.00019743,2,"2025-05-03T10:50:38.234",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708242,1746269438243,-450.0,0.00019743,2,"2025-05-03T10:50:38.243",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708244,1746269438252,-450.0,0.00019743,2,"2025-05-03T10:50:38.252",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708246,1746269438262,-450.0,0.00019743,2,"2025-05-03T10:50:38.262",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708248,1746269438271,-756.94,0.00019743,2,"2025-05-03T10:50:38.271",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708250,1746269438280,-450.0,0.00019743,2,"2025-05-03T10:50:38.280",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708251,1746269438293,-528.47921867,0.00019743,2,"2025-05-03T10:50:38.293",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708253,1746269438304,-450.0,0.00019743,2,"2025-05-03T10:50:38.304",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708255,1746269438314,-450.0,0.00019743,2,"2025-05-03T10:50:38.314",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708257,1746269438324,-450.0,0.00019743,2,"2025-05-03T10:50:38.324",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708260,1746269438333,-1089.85,0.00019743,2,"2025-05-03T10:50:38.333",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708263,1746269438343,-450.0,0.00019743,2,"2025-05-03T10:50:38.343",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708265,1746269438352,-669.41,0.00019743,2,"2025-05-03T10:50:38.352",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708268,1746269438362,-450.0,0.00019743,2,"2025-05-03T10:50:38.362",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708269,1746269438371,-455.41718845,0.00019743,2,"2025-05-03T10:50:38.371",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708271,1746269438381,-450.0,0.00019743,2,"2025-05-03T10:50:38.381",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708273,1746269438391,-672.65,0.00019743,2,"2025-05-03T10:50:38.391",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708275,1746269438400,-470.0,0.00019743,2,"2025-05-03T10:50:38.400",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708277,1746269438409,-450.0,0.00019743,2,"2025-05-03T10:50:38.409",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708279,1746269438419,-450.0,0.00019743,2,"2025-05-03T10:50:38.419",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708281,1746269438428,-450.0,0.00019743,2,"2025-05-03T10:50:38.428",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708283,1746269438438,-450.0,0.00019743,2,"2025-05-03T10:50:38.438",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708285,1746269438448,-551.62,0.00019743,2,"2025-05-03T10:50:38.448",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708287,1746269438458,-450.0,0.00019743,2,"2025-05-03T10:50:38.458",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708289,1746269438467,-450.0,0.00019743,2,"2025-05-03T10:50:38.467",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708291,1746269438477,-450.0,0.00019743,2,"2025-05-03T10:50:38.477",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708293,1746269438486,-450.0,0.00019743,2,"2025-05-03T10:50:38.486",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708295,1746269438496,-450.0,0.00019743,2,"2025-05-03T10:50:38.496",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708297,1746269438505,-450.0,0.00019743,2,"2025-05-03T10:50:38.505",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708299,1746269438515,-512.8752321,0.00019743,2,"2025-05-03T10:50:38.515",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708301,1746269438524,-527.97,0.00019743,2,"2025-05-03T10:50:38.524",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708303,1746269438533,-450.0,0.00019743,2,"2025-05-03T10:50:38.533",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708305,1746269438543,-450.0,0.00019743,2,"2025-05-03T10:50:38.543",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708307,1746269438551,-450.0,0.00019743,2,"2025-05-03T10:50:38.551",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708309,1746269438561,-500.0,0.00019743,2,"2025-05-03T10:50:38.561",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708311,1746269438570,-450.0,0.00019743,2,"2025-05-03T10:50:38.570",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708313,1746269438580,-450.0,0.00019743,2,"2025-05-03T10:50:38.580",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708315,1746269438589,-997.54,0.00019743,2,"2025-05-03T10:50:38.589",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708317,1746269438598,-450.0,0.00019743,2,"2025-05-03T10:50:38.598",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708319,1746269438607,-450.0,0.00019743,2,"2025-05-03T10:50:38.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708321,1746269438616,-584.92949595,0.00019743,2,"2025-05-03T10:50:38.616",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708323,1746269438629,-458.82,0.00019743,2,"2025-05-03T10:50:38.629",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708325,1746269438638,-450.0,0.00019743,2,"2025-05-03T10:50:38.638",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708327,1746269438648,-450.0,0.00019743,2,"2025-05-03T10:50:38.648",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708329,1746269438657,-820.63,0.00019743,2,"2025-05-03T10:50:38.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708331,1746269438666,-450.0,0.00019743,2,"2025-05-03T10:50:38.666",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708333,1746269438675,-792.22,0.00019743,2,"2025-05-03T10:50:38.675",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708335,1746269438684,-450.0,0.00019743,2,"2025-05-03T10:50:38.684",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708337,1746269438693,-450.0,0.00019743,2,"2025-05-03T10:50:38.693",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708339,1746269438703,-450.0,0.00019743,2,"2025-05-03T10:50:38.703",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708341,1746269438713,-450.0,0.00019743,2,"2025-05-03T10:50:38.713",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708343,1746269438722,-450.0,0.00019743,2,"2025-05-03T10:50:38.722",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708345,1746269438731,-450.0,0.00019743,2,"2025-05-03T10:50:38.731",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708347,1746269438740,-450.0,0.00019743,2,"2025-05-03T10:50:38.740",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708349,1746269438750,-450.0,0.00019743,2,"2025-05-03T10:50:38.750",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708351,1746269438759,-450.0,0.00019743,2,"2025-05-03T10:50:38.759",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708353,1746269438768,-1233.92,0.00019743,2,"2025-05-03T10:50:38.768",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708354,1746269438778,-450.0,0.00019743,2,"2025-05-03T10:50:38.778",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708356,1746269438787,-231.13531784,0.00019743,2,"2025-05-03T10:50:38.787",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708358,1746269438796,-453.81098753,0.00019743,2,"2025-05-03T10:50:38.796",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708360,1746269438804,-450.0,0.00019743,2,"2025-05-03T10:50:38.804",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708362,1746269438814,-450.0,0.00019743,2,"2025-05-03T10:50:38.814",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708364,1746269438823,-450.0,0.00019743,2,"2025-05-03T10:50:38.823",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708366,1746269438832,-498.49,0.00019743,2,"2025-05-03T10:50:38.832",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708368,1746269438841,-450.0,0.00019743,2,"2025-05-03T10:50:38.841",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708370,1746269438850,-530.76,0.00019743,2,"2025-05-03T10:50:38.850",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708372,1746269438859,-450.0,0.00019743,2,"2025-05-03T10:50:38.859",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708374,1746269438868,-450.0,0.00019743,2,"2025-05-03T10:50:38.868",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708376,1746269438877,-510.66,0.00019743,2,"2025-05-03T10:50:38.877",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708378,1746269438887,-461.83384254,0.00019743,2,"2025-05-03T10:50:38.887",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708380,1746269438896,-450.0,0.00019743,2,"2025-05-03T10:50:38.896",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708382,1746269438905,-450.0,0.00019743,2,"2025-05-03T10:50:38.905",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708384,1746269438915,-450.0,0.00019743,2,"2025-05-03T10:50:38.915",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708386,1746269438924,-450.0,0.00019743,2,"2025-05-03T10:50:38.924",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708388,1746269438933,-450.0,0.00019743,2,"2025-05-03T10:50:38.933",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708390,1746269438942,-450.0,0.00019743,2,"2025-05-03T10:50:38.942",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708392,1746269438951,-450.0,0.00019743,2,"2025-05-03T10:50:38.951",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708394,1746269438960,-450.0,0.00019743,2,"2025-05-03T10:50:38.960",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708396,1746269438969,-450.0,0.00019743,2,"2025-05-03T10:50:38.969",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708398,1746269438979,-450.0,0.00019743,2,"2025-05-03T10:50:38.979",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708400,1746269438989,-611.41,0.00019743,2,"2025-05-03T10:50:38.989",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708402,1746269438998,-483.08,0.00019743,2,"2025-05-03T10:50:38.998",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708404,1746269439007,-2324.37,0.00019743,2,"2025-05-03T10:50:39.007",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708406,1746269439017,-450.0,0.00019743,2,"2025-05-03T10:50:39.017",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708408,1746269439026,-450.0,0.00019743,2,"2025-05-03T10:50:39.026",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708410,1746269439036,-450.0,0.00019743,2,"2025-05-03T10:50:39.036",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708412,1746269439045,-450.0,0.00019743,2,"2025-05-03T10:50:39.045",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708414,1746269439054,-450.0,0.00019743,2,"2025-05-03T10:50:39.054",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708416,1746269439063,-450.0,0.00019743,2,"2025-05-03T10:50:39.063",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708418,1746269439073,-450.0,0.00019743,2,"2025-05-03T10:50:39.073",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708420,1746269439082,-450.0,0.00019743,2,"2025-05-03T10:50:39.082",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708422,1746269439091,-500.0,0.00019743,2,"2025-05-03T10:50:39.091",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708424,1746269439100,-450.0,0.00019743,2,"2025-05-03T10:50:39.100",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708426,1746269439109,-450.0,0.00019743,2,"2025-05-03T10:50:39.109",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708428,1746269439119,-450.0,0.00019743,2,"2025-05-03T10:50:39.119",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708430,1746269439129,-601.09,0.00019743,2,"2025-05-03T10:50:39.129",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708432,1746269439138,-530.6,0.00019743,2,"2025-05-03T10:50:39.138",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708434,1746269439148,-450.0,0.00019743,2,"2025-05-03T10:50:39.148",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708436,1746269439157,-450.0,0.00019743,2,"2025-05-03T10:50:39.157",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708438,1746269439166,-450.0,0.00019743,2,"2025-05-03T10:50:39.166",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708440,1746269439175,-450.0,0.00019743,2,"2025-05-03T10:50:39.175",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708442,1746269439185,-450.0,0.00019743,2,"2025-05-03T10:50:39.185",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708444,1746269439195,-450.0,0.00019743,2,"2025-05-03T10:50:39.195",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708446,1746269439204,-154.87237071,0.00019743,2,"2025-05-03T10:50:39.204",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708448,1746269439214,-1141.25,0.00019743,2,"2025-05-03T10:50:39.214",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708450,1746269439223,-337.41712154,0.00019743,2,"2025-05-03T10:50:39.223",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708452,1746269439237,-112.58287846,0.00019743,2,"2025-05-03T10:50:39.237",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708454,1746269439247,-450.0,0.00019743,2,"2025-05-03T10:50:39.247",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708456,1746269439256,-450.0,0.00019743,2,"2025-05-03T10:50:39.256",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708458,1746269439266,-450.0,0.00019743,2,"2025-05-03T10:50:39.266",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708460,1746269439275,-450.0,0.00019743,2,"2025-05-03T10:50:39.275",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708462,1746269439284,-450.0,0.00019743,2,"2025-05-03T10:50:39.284",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708464,1746269439293,-450.0,0.00019743,2,"2025-05-03T10:50:39.293",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708466,1746269439302,-450.0,0.00019743,2,"2025-05-03T10:50:39.302",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708468,1746269439311,-470.61,0.00019743,2,"2025-05-03T10:50:39.311",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708470,1746269439320,-526.41253838,0.00019743,2,"2025-05-03T10:50:39.320",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708472,1746269439330,-1192.99,0.00019743,2,"2025-05-03T10:50:39.330",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708474,1746269439340,-450.0,0.00019743,2,"2025-05-03T10:50:39.340",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708476,1746269439349,-450.0,0.00019743,2,"2025-05-03T10:50:39.349",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708478,1746269439358,-889.21,0.00019743,2,"2025-05-03T10:50:39.358",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708480,1746269439368,-450.0,0.00019743,2,"2025-05-03T10:50:39.368",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708482,1746269439376,-450.0,0.00019743,2,"2025-05-03T10:50:39.376",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708484,1746269439386,-777.04,0.00019743,2,"2025-05-03T10:50:39.386",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708486,1746269439396,-500.0,0.00019743,2,"2025-05-03T10:50:39.396",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708488,1746269439406,-2315.82,0.00019743,2,"2025-05-03T10:50:39.406",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708490,1746269439415,-450.0,0.00019743,2,"2025-05-03T10:50:39.415",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708492,1746269439425,-450.0,0.00019743,2,"2025-05-03T10:50:39.425",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708494,1746269439435,-450.0,0.00019743,2,"2025-05-03T10:50:39.435",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708496,1746269439444,-450.0,0.00019743,2,"2025-05-03T10:50:39.444",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708498,1746269439455,-1010.42,0.00019743,2,"2025-05-03T10:50:39.455",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708500,1746269439464,-450.0,0.00019743,2,"2025-05-03T10:50:39.464",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708502,1746269439474,-450.0,0.00019743,2,"2025-05-03T10:50:39.474",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708504,1746269439484,-450.0,0.00019743,2,"2025-05-03T10:50:39.484",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708506,1746269439494,-2078.43,0.00019743,2,"2025-05-03T10:50:39.494",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708508,1746269439504,-450.0,0.00019743,2,"2025-05-03T10:50:39.504",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708510,1746269439513,-277.55955394,0.00019743,2,"2025-05-03T10:50:39.513",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708512,1746269439523,-450.0,0.00019743,2,"2025-05-03T10:50:39.523",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708514,1746269439533,-705.17,0.00019743,2,"2025-05-03T10:50:39.533",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708516,1746269439542,-450.0,0.00019743,2,"2025-05-03T10:50:39.542",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708518,1746269439551,-450.0,0.00019743,2,"2025-05-03T10:50:39.551",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708520,1746269439560,-450.0,0.00019743,2,"2025-05-03T10:50:39.560",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708522,1746269439570,-450.0,0.00019743,2,"2025-05-03T10:50:39.570",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708524,1746269439580,-450.0,0.00019743,2,"2025-05-03T10:50:39.580",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708526,1746269439589,-758.78,0.00019743,2,"2025-05-03T10:50:39.589",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708528,1746269439598,-710.75,0.00019743,2,"2025-05-03T10:50:39.598",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708530,1746269439607,-825.7,0.00019743,2,"2025-05-03T10:50:39.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708533,1746269439619,-450.0,0.00019743,2,"2025-05-03T10:50:39.619",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708535,1746269439631,-450.0,0.00019743,2,"2025-05-03T10:50:39.631",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708537,1746269439641,-450.0,0.00019743,2,"2025-05-03T10:50:39.641",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708539,1746269439650,-450.0,0.00019743,2,"2025-05-03T10:50:39.650",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708541,1746269439659,-450.0,0.00019743,2,"2025-05-03T10:50:39.659",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708543,1746269439670,-32083.12868935,0.00019743,2,"2025-05-03T10:50:39.670",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708584,1746269440009,-450.0,0.00019741,2,"2025-05-03T10:50:40.009",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708586,1746269440019,-65669.54131065,0.00019743,2,"2025-05-03T10:50:40.019",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708588,1746269440029,-450.0,0.00019743,2,"2025-05-03T10:50:40.029",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708590,1746269440038,-504.1,0.00019743,2,"2025-05-03T10:50:40.038",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708592,1746269440047,-450.0,0.00019743,2,"2025-05-03T10:50:40.047",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708594,1746269440057,-450.0,0.00019743,2,"2025-05-03T10:50:40.057",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708596,1746269440067,-450.0,0.00019743,2,"2025-05-03T10:50:40.067",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708598,1746269440076,-450.0,0.00019743,2,"2025-05-03T10:50:40.076",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708600,1746269440086,-487.27,0.00019743,2,"2025-05-03T10:50:40.086",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708602,1746269440095,-450.0,0.00019743,2,"2025-05-03T10:50:40.095",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708604,1746269440105,-450.0,0.00019743,2,"2025-05-03T10:50:40.105",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708606,1746269440114,-450.0,0.00019743,2,"2025-05-03T10:50:40.114",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708608,1746269440124,-759.01,0.00019743,2,"2025-05-03T10:50:40.124",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708610,1746269440133,-500.0,0.00019743,2,"2025-05-03T10:50:40.133",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708612,1746269440142,-513.8096182,0.00019743,2,"2025-05-03T10:50:40.142",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708614,1746269440152,-450.0,0.00019743,2,"2025-05-03T10:50:40.152",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708616,1746269440161,-2240.72,0.00019743,2,"2025-05-03T10:50:40.161",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708618,1746269440170,-480.39,0.00019743,2,"2025-05-03T10:50:40.170",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708620,1746269440179,-259.17221031,0.00019743,2,"2025-05-03T10:50:40.179",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708622,1746269440188,-450.0,0.00019743,2,"2025-05-03T10:50:40.188",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708624,1746269440198,-506.5733682,0.00019743,2,"2025-05-03T10:50:40.198",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708626,1746269440207,-594.11,0.00019743,2,"2025-05-03T10:50:40.207",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708628,1746269440216,-450.0,0.00019743,2,"2025-05-03T10:50:40.216",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708630,1746269440225,-450.0,0.00019743,2,"2025-05-03T10:50:40.225",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708632,1746269440234,-514.44963635,0.00019743,2,"2025-05-03T10:50:40.234",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708634,1746269440244,-450.0,0.00019743,2,"2025-05-03T10:50:40.244",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708636,1746269440253,-491.25,0.00019743,2,"2025-05-03T10:50:40.253",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708638,1746269440263,-603.31,0.00019743,2,"2025-05-03T10:50:40.263",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708640,1746269440272,-450.0,0.00019743,2,"2025-05-03T10:50:40.272",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708642,1746269440282,-1381.61,0.00019743,2,"2025-05-03T10:50:40.282",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708644,1746269440293,-468.95,0.00019743,2,"2025-05-03T10:50:40.293",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708645,1746269440302,-500.0,0.00019743,2,"2025-05-03T10:50:40.302",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708647,1746269440311,-450.0,0.00019743,2,"2025-05-03T10:50:40.311",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708649,1746269440320,-610.09,0.00019743,2,"2025-05-03T10:50:40.320",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708651,1746269440329,-1583.88,0.00019743,2,"2025-05-03T10:50:40.329",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708653,1746269440338,-450.0,0.00019743,2,"2025-05-03T10:50:40.338",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708655,1746269440347,-454.42074603,0.00019743,2,"2025-05-03T10:50:40.347",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708657,1746269440356,-450.0,0.00019743,2,"2025-05-03T10:50:40.356",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708659,1746269440365,-450.0,0.00019743,2,"2025-05-03T10:50:40.365",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708661,1746269440374,-2363.39,0.00019743,2,"2025-05-03T10:50:40.374",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708663,1746269440383,-450.0,0.00019743,2,"2025-05-03T10:50:40.383",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708665,1746269440392,-677.36,0.00019743,2,"2025-05-03T10:50:40.392",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708667,1746269440401,-450.0,0.00019743,2,"2025-05-03T10:50:40.401",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708669,1746269440410,-450.0,0.00019743,2,"2025-05-03T10:50:40.410",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708671,1746269440419,-450.0,0.00019743,2,"2025-05-03T10:50:40.419",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708673,1746269440428,-999.0,0.00019743,2,"2025-05-03T10:50:40.428",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708675,1746269440437,-450.0,0.00019743,2,"2025-05-03T10:50:40.437",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708677,1746269440446,-450.0,0.00019743,2,"2025-05-03T10:50:40.446",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708679,1746269440455,-701.93,0.00019743,2,"2025-05-03T10:50:40.455",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708681,1746269440465,-450.0,0.00019743,2,"2025-05-03T10:50:40.465",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708683,1746269440474,-908.99,0.00019743,2,"2025-05-03T10:50:40.474",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708685,1746269440484,-1498.29,0.00019743,2,"2025-05-03T10:50:40.484",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708687,1746269440493,-450.0,0.00019743,2,"2025-05-03T10:50:40.493",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708689,1746269440502,-453.64158599,0.00019743,2,"2025-05-03T10:50:40.502",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708691,1746269440512,-4439.98,0.00019743,2,"2025-05-03T10:50:40.512",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708693,1746269440521,-601.47,0.00019743,2,"2025-05-03T10:50:40.521",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708695,1746269440531,-691.15,0.00019743,2,"2025-05-03T10:50:40.531",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708697,1746269440539,-450.0,0.00019743,2,"2025-05-03T10:50:40.539",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708699,1746269440549,-545.1,0.00019743,2,"2025-05-03T10:50:40.549",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708701,1746269440558,-455.73,0.00019743,2,"2025-05-03T10:50:40.558",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708703,1746269440567,-5061.79,0.00019743,2,"2025-05-03T10:50:40.567",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708705,1746269440576,-450.0,0.00019743,2,"2025-05-03T10:50:40.576",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708707,1746269440585,-892.76,0.00019743,2,"2025-05-03T10:50:40.585",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708709,1746269440595,-4517.43,0.00019743,2,"2025-05-03T10:50:40.595",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708711,1746269440604,-450.0,0.00019743,2,"2025-05-03T10:50:40.604",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708713,1746269440614,-450.0,0.00019743,2,"2025-05-03T10:50:40.614",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708715,1746269440625,-250.0,0.00019743,2,"2025-05-03T10:50:40.625",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708717,1746269440634,-450.0,0.00019743,2,"2025-05-03T10:50:40.634",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708719,1746269440643,-1042.33,0.00019743,2,"2025-05-03T10:50:40.643",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708721,1746269440653,-450.0,0.00019743,2,"2025-05-03T10:50:40.653",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708723,1746269440662,-504.43,0.00019743,2,"2025-05-03T10:50:40.662",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708725,1746269440671,-450.0,0.00019743,2,"2025-05-03T10:50:40.671",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708727,1746269440680,-450.0,0.00019743,2,"2025-05-03T10:50:40.680",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708729,1746269440689,-450.0,0.00019743,2,"2025-05-03T10:50:40.689",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708731,1746269440698,-586.04,0.00019743,2,"2025-05-03T10:50:40.698",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708733,1746269440707,-450.0,0.00019743,2,"2025-05-03T10:50:40.707",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708735,1746269440717,-450.0,0.00019743,2,"2025-05-03T10:50:40.717",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708737,1746269440725,-598.25,0.00019743,2,"2025-05-03T10:50:40.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708739,1746269440734,-665.94,0.00019743,2,"2025-05-03T10:50:40.734",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708741,1746269440743,-4610.8,0.00019743,2,"2025-05-03T10:50:40.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708743,1746269440752,-450.0,0.00019743,2,"2025-05-03T10:50:40.752",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708745,1746269440761,-450.0,0.00019743,2,"2025-05-03T10:50:40.761",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708747,1746269440770,-562.94038197,0.00019743,2,"2025-05-03T10:50:40.770",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708749,1746269440779,-450.0,0.00019743,2,"2025-05-03T10:50:40.779",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708751,1746269440788,-82966.61,0.00019743,2,"2025-05-03T10:50:40.788",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708753,1746269440797,-398.2486717,0.00019743,2,"2025-05-03T10:50:40.797",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708755,1746269440806,-450.0,0.00019743,2,"2025-05-03T10:50:40.806",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708757,1746269440816,-482.56,0.00019743,2,"2025-05-03T10:50:40.816",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708759,1746269440825,-450.0,0.00019743,2,"2025-05-03T10:50:40.825",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708761,1746269440834,-500.54,0.00019743,2,"2025-05-03T10:50:40.834",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708763,1746269440844,-533.2085114,0.00019743,2,"2025-05-03T10:50:40.844",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708765,1746269440853,-456.68072204,0.00019743,2,"2025-05-03T10:50:40.853",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708767,1746269440862,-4679.51,0.00019743,2,"2025-05-03T10:50:40.862",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708769,1746269440872,-22683.04,0.00019743,2,"2025-05-03T10:50:40.872",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708771,1746269440882,-450.0,0.00019743,2,"2025-05-03T10:50:40.882",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708773,1746269440891,-468.31,0.00019743,2,"2025-05-03T10:50:40.891",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708775,1746269440900,-1530.85,0.00019743,2,"2025-05-03T10:50:40.900",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708777,1746269440909,-1073.02,0.00019743,2,"2025-05-03T10:50:40.909",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708779,1746269440918,-450.0,0.00019743,2,"2025-05-03T10:50:40.918",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708781,1746269440927,-823.12,0.00019743,2,"2025-05-03T10:50:40.927",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708783,1746269440936,-450.0,0.00019743,2,"2025-05-03T10:50:40.936",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708785,1746269440945,-450.0,0.00019743,2,"2025-05-03T10:50:40.945",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708787,1746269440955,-13958.72,0.00019743,2,"2025-05-03T10:50:40.955",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708789,1746269440963,-450.0,0.00019743,2,"2025-05-03T10:50:40.963",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708790,1746269440973,-523.86,0.00019743,2,"2025-05-03T10:50:40.973",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708792,1746269440982,-450.0,0.00019743,2,"2025-05-03T10:50:40.982",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708793,1746269440990,-3694.12939603,0.00019756,2,"2025-05-03T10:50:40.990",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708794,1746269440999,-179.26896799,0.00019771,2,"2025-05-03T10:50:40.999",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708795,1746269441008,-170.0108309,0.00019773,2,"2025-05-03T10:50:41.008",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708796,1746269441017,-500.0,0.00019773,2,"2025-05-03T10:50:41.017",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708797,1746269441026,-500.0,0.00019773,2,"2025-05-03T10:50:41.026",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708798,1746269441036,-291.86484364,0.00019773,2,"2025-05-03T10:50:41.036",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708799,1746269441045,-500.0,0.00019773,2,"2025-05-03T10:50:41.045",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708800,1746269441055,-501.02155493,0.00019773,2,"2025-05-03T10:50:41.055",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708801,1746269441063,-500.0,0.00019773,2,"2025-05-03T10:50:41.063",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708802,1746269441073,-500.0,0.00019773,2,"2025-05-03T10:50:41.073",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708803,1746269441082,-3694.12939603,0.00019784,2,"2025-05-03T10:50:41.082",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708804,1746269441091,-382.2794925,0.00019799,2,"2025-05-03T10:50:41.091",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708805,1746269441101,-355.9104,0.000198,2,"2025-05-03T10:50:41.101",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708806,1746269441110,-224.7035,0.000198,2,"2025-05-03T10:50:41.110",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708807,1746269441119,-1000.0,0.000198,2,"2025-05-03T10:50:41.119",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708808,1746269441128,-3694.12939603,0.00019813,2,"2025-05-03T10:50:41.128",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708809,1746269441137,-179.26896799,0.00019836,2,"2025-05-03T10:50:41.137",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708810,1746269441146,-2000.0,0.0001984,2,"2025-05-03T10:50:41.146",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708811,1746269441155,-3694.12939603,0.00019842,2,"2025-05-03T10:50:41.155",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708812,1746269441164,-151.0,0.00019862,2,"2025-05-03T10:50:41.164",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708813,1746269441173,-151.0,0.00019869,2,"2025-05-03T10:50:41.173",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708814,1746269441182,-151.0,0.00019871,2,"2025-05-03T10:50:41.182",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708815,1746269441191,-207.4,0.00019871,2,"2025-05-03T10:50:41.191",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708816,1746269441200,-3694.12939603,0.00019871,2,"2025-05-03T10:50:41.200",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708817,1746269441210,-151.0,0.00019872,2,"2025-05-03T10:50:41.210",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708818,1746269441219,-12500.0,0.00019882,2,"2025-05-03T10:50:41.219",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708819,1746269441228,-12500.0,0.00019891,2,"2025-05-03T10:50:41.228",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708820,1746269441237,-200.0,0.00019894,2,"2025-05-03T10:50:41.237",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708821,1746269441246,-189.10768055,0.00019899,2,"2025-05-03T10:50:41.246",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708822,1746269441256,-189.10768054,0.00019899,2,"2025-05-03T10:50:41.256",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708823,1746269441265,-189.10768054,0.000199,2,"2025-05-03T10:50:41.265",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708824,1746269441277,-189.10768054,0.000199,2,"2025-05-03T10:50:41.277",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708825,1746269441286,-2004.02475567,0.000199,2,"2025-05-03T10:50:41.286",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708826,1746269441295,-179.26896799,0.000199,2,"2025-05-03T10:50:41.295",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708827,1746269441304,-189.10768054,0.000199,2,"2025-05-03T10:50:41.304",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708828,1746269441314,-12500.0,0.000199,2,"2025-05-03T10:50:41.314",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708829,1746269441323,-300.15915061,0.000199,2,"2025-05-03T10:50:41.323",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708830,1746269441333,-650.2635508,0.000199,2,"2025-05-03T10:50:41.333",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708831,1746269441342,-1290.95436738,0.000199,2,"2025-05-03T10:50:41.342",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708832,1746269441352,-1112.27615288,0.000199,2,"2025-05-03T10:50:41.352",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708833,1746269441361,-3694.12939603,0.000199,2,"2025-05-03T10:50:41.361",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708834,1746269441370,-182.5163147,0.000199,2,"2025-05-03T10:50:41.370",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708835,1746269441379,-650.2635508,0.00019909,2,"2025-05-03T10:50:41.379",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708836,1746269441388,-1112.27615286,0.00019909,2,"2025-05-03T10:50:41.388",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708837,1746269441397,-186.41079794,0.00019917,2,"2025-05-03T10:50:41.397",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708838,1746269441406,-650.2635508,0.00019917,2,"2025-05-03T10:50:41.406",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708839,1746269441416,-1112.27615286,0.00019917,2,"2025-05-03T10:50:41.416",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708840,1746269441425,-500.0,0.00019973,2,"2025-05-03T10:50:41.425",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708841,1746269441435,-500.0,0.00019973,2,"2025-05-03T10:50:41.435",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708842,1746269441444,-527.4996018,0.00019973,2,"2025-05-03T10:50:41.444",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708843,1746269441453,-163.0587868,0.00019973,2,"2025-05-03T10:50:41.453",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708844,1746269441463,-500.0,0.00019973,2,"2025-05-03T10:50:41.463",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708845,1746269441472,-505.26039964,0.00019973,2,"2025-05-03T10:50:41.472",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708846,1746269441482,-517.26161729,0.00019973,2,"2025-05-03T10:50:41.482",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708847,1746269441491,-160.20238278,0.00019973,2,"2025-05-03T10:50:41.491",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708848,1746269441501,-500.0,0.00019973,2,"2025-05-03T10:50:41.501",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708849,1746269441511,-500.0,0.00019973,2,"2025-05-03T10:50:41.511",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708850,1746269441520,-505.92257895,0.00019973,2,"2025-05-03T10:50:41.520",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708851,1746269441529,-502.98408913,0.00019973,2,"2025-05-03T10:50:41.529",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708852,1746269441539,-152.63342926,0.00019973,2,"2025-05-03T10:50:41.539",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708853,1746269441548,-504.43483647,0.00019973,2,"2025-05-03T10:50:41.548",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708854,1746269441558,-500.0,0.00019973,2,"2025-05-03T10:50:41.558",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708855,1746269441568,-539.24803438,0.00019973,2,"2025-05-03T10:50:41.568",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708856,1746269441577,-500.0,0.00019979,2,"2025-05-03T10:50:41.577",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708857,1746269441586,-500.0,0.00019979,2,"2025-05-03T10:50:41.586",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708858,1746269441595,-500.0,0.00019985,2,"2025-05-03T10:50:41.595",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708859,1746269441604,-500.0,0.00019985,2,"2025-05-03T10:50:41.604",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708860,1746269441613,-500.0,0.00019985,2,"2025-05-03T10:50:41.613",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708861,1746269441623,-857.19,0.00019985,2,"2025-05-03T10:50:41.623",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708862,1746269441635,-226.32104667,0.00019985,2,"2025-05-03T10:50:41.635",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708863,1746269441644,-500.0,0.00019985,2,"2025-05-03T10:50:41.644",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708864,1746269441655,-500.0,0.00019985,2,"2025-05-03T10:50:41.655",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708865,1746269441665,-500.0,0.00019985,2,"2025-05-03T10:50:41.665",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708866,1746269441675,-175.30164852,0.00019985,2,"2025-05-03T10:50:41.675",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708867,1746269441685,-500.0,0.00019985,2,"2025-05-03T10:50:41.685",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708868,1746269441694,-500.0,0.00019985,2,"2025-05-03T10:50:41.694",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708869,1746269441704,-180516.1823464,0.00019986,2,"2025-05-03T10:50:41.704",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708870,1746269441713,-15988.9806687,0.00019986,2,"2025-05-03T10:50:41.713",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708871,1746269441725,-4377.5061463,0.00019986,2,"2025-05-03T10:50:41.725",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708872,1746269441735,-153571.8983997,0.00019986,2,"2025-05-03T10:50:41.735",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708873,1746269441743,-1625.9228698,0.00019986,2,"2025-05-03T10:50:41.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708874,1746269441753,-21781.2995889,0.00019986,2,"2025-05-03T10:50:41.753",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708875,1746269441762,-17098.1913673,0.00019986,2,"2025-05-03T10:50:41.762",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708876,1746269441772,-151.0,0.00019988,2,"2025-05-03T10:50:41.772",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708877,1746269441782,-193.73484558,0.00019988,2,"2025-05-03T10:50:41.782",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708878,1746269441792,-668.65185757,0.00019988,2,"2025-05-03T10:50:41.792",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708879,1746269441801,-500.0,0.00019998,2,"2025-05-03T10:50:41.801",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708880,1746269441810,-300.0,0.00019999,2,"2025-05-03T10:50:41.810",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708881,1746269441820,-500.0,0.00019999,2,"2025-05-03T10:50:41.820",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708882,1746269441829,-463.24295261,0.00019999,2,"2025-05-03T10:50:41.829",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708883,1746269441839,-450.0,0.00019999,2,"2025-05-03T10:50:41.839",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708884,1746269441849,-450.0,0.00019999,2,"2025-05-03T10:50:41.849",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708885,1746269441858,-450.0,0.00019999,2,"2025-05-03T10:50:41.858",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708886,1746269441867,-450.0,0.00019999,2,"2025-05-03T10:50:41.867",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708887,1746269441877,-450.0,0.00019999,2,"2025-05-03T10:50:41.877",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708888,1746269441887,-450.0,0.00019999,2,"2025-05-03T10:50:41.887",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708889,1746269441896,-857.19,0.00019999,2,"2025-05-03T10:50:41.896",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708890,1746269441906,-857.19,0.00019999,2,"2025-05-03T10:50:41.906",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708891,1746269441915,-857.19,0.00019999,2,"2025-05-03T10:50:41.915",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708892,1746269441925,-857.19,0.00019999,2,"2025-05-03T10:50:41.925",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708893,1746269441935,-857.19,0.00019999,2,"2025-05-03T10:50:41.935",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708894,1746269441945,-857.19,0.00019999,2,"2025-05-03T10:50:41.945",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708895,1746269441954,-857.19,0.00019999,2,"2025-05-03T10:50:41.954",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708896,1746269441963,-450.0,0.00019999,2,"2025-05-03T10:50:41.963",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708897,1746269441973,-857.19,0.00019999,2,"2025-05-03T10:50:41.973",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708898,1746269441982,-857.19,0.00019999,2,"2025-05-03T10:50:41.982",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708899,1746269441992,-857.19,0.00019999,2,"2025-05-03T10:50:41.992",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708900,1746269442001,-857.19,0.00019999,2,"2025-05-03T10:50:42.001",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708901,1746269442010,-857.19,0.00019999,2,"2025-05-03T10:50:42.010",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708902,1746269442019,-857.19,0.00019999,2,"2025-05-03T10:50:42.019",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708903,1746269442029,-857.19,0.00019999,2,"2025-05-03T10:50:42.029",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708904,1746269442038,-857.19,0.00019999,2,"2025-05-03T10:50:42.038",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708905,1746269442048,-857.19,0.00019999,2,"2025-05-03T10:50:42.048",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708906,1746269442057,-857.19,0.00019999,2,"2025-05-03T10:50:42.057",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708907,1746269442066,-857.19,0.00019999,2,"2025-05-03T10:50:42.066",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708908,1746269442076,-857.19,0.00019999,2,"2025-05-03T10:50:42.076",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708910,1746269442085,-857.19,0.00019999,2,"2025-05-03T10:50:42.085",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708912,1746269442094,-857.19,0.00019999,2,"2025-05-03T10:50:42.094",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708914,1746269442103,-857.25550993,0.00019999,2,"2025-05-03T10:50:42.103",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708916,1746269442112,-450.0,0.00019999,2,"2025-05-03T10:50:42.112",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708917,1746269442122,-500.0,0.00019999,2,"2025-05-03T10:50:42.122",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708919,1746269442131,-500.0,0.00019999,2,"2025-05-03T10:50:42.131",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708921,1746269442140,-500.0,0.00019999,2,"2025-05-03T10:50:42.140",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708923,1746269442149,-500.0,0.00019999,2,"2025-05-03T10:50:42.149",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708925,1746269442158,-500.0,0.00019999,2,"2025-05-03T10:50:42.158",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708927,1746269442167,-500.0,0.00019999,2,"2025-05-03T10:50:42.167",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708929,1746269442176,-500.0,0.00019999,2,"2025-05-03T10:50:42.176",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708931,1746269442186,-500.0,0.00019999,2,"2025-05-03T10:50:42.186",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708933,1746269442195,-500.0,0.00019999,2,"2025-05-03T10:50:42.195",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708935,1746269442204,-500.0,0.00019999,2,"2025-05-03T10:50:42.204",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708937,1746269442213,-353.05,0.00019999,2,"2025-05-03T10:50:42.213",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708939,1746269442222,-450.0,0.00019999,2,"2025-05-03T10:50:42.222",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708941,1746269442232,-450.0,0.00019999,2,"2025-05-03T10:50:42.232",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708942,1746269442241,-1075.13,0.00019999,2,"2025-05-03T10:50:42.241",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708943,1746269442250,-450.0,0.00019999,2,"2025-05-03T10:50:42.250",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708944,1746269442259,-450.0,0.00019999,2,"2025-05-03T10:50:42.259",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708945,1746269442268,-1070.52,0.00019999,2,"2025-05-03T10:50:42.268",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708946,1746269442278,-450.0,0.00019999,2,"2025-05-03T10:50:42.278",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708947,1746269442287,-450.0,0.00019999,2,"2025-05-03T10:50:42.287",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708948,1746269442296,-500.0,0.00019999,2,"2025-05-03T10:50:42.296",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708949,1746269442306,-500.0,0.00019999,2,"2025-05-03T10:50:42.306",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708950,1746269442315,-662.32,0.00019999,2,"2025-05-03T10:50:42.315",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708951,1746269442324,-500.0,0.00019999,2,"2025-05-03T10:50:42.324",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708952,1746269442334,-500.0,0.00019999,2,"2025-05-03T10:50:42.334",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708953,1746269442343,-500.0,0.00019999,2,"2025-05-03T10:50:42.343",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708954,1746269442352,-500.0,0.00019999,2,"2025-05-03T10:50:42.352",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708955,1746269442362,-628.07395844,0.00019999,2,"2025-05-03T10:50:42.362",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708956,1746269442371,-450.0,0.00019999,2,"2025-05-03T10:50:42.371",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708957,1746269442380,-450.0,0.00019999,2,"2025-05-03T10:50:42.380",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708958,1746269442389,-1014.88,0.00019999,2,"2025-05-03T10:50:42.389",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708959,1746269442398,-450.0,0.00019999,2,"2025-05-03T10:50:42.398",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708960,1746269442408,-1252.33,0.00019999,2,"2025-05-03T10:50:42.408",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708961,1746269442418,-563.36,0.00019999,2,"2025-05-03T10:50:42.418",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708962,1746269442427,-450.0,0.00019999,2,"2025-05-03T10:50:42.427",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708963,1746269442436,-450.0,0.00019999,2,"2025-05-03T10:50:42.436",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708964,1746269442446,-450.0,0.00019999,2,"2025-05-03T10:50:42.446",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708965,1746269442455,-500.0,0.00019999,2,"2025-05-03T10:50:42.455",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708966,1746269442465,-450.0,0.00019999,2,"2025-05-03T10:50:42.465",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708967,1746269442475,-450.0,0.00019999,2,"2025-05-03T10:50:42.475",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708968,1746269442484,-652.98,0.00019999,2,"2025-05-03T10:50:42.484",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708969,1746269442493,-450.0,0.00019999,2,"2025-05-03T10:50:42.493",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708970,1746269442503,-450.0,0.00019999,2,"2025-05-03T10:50:42.503",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708971,1746269442512,-450.0,0.00019999,2,"2025-05-03T10:50:42.512",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708972,1746269442522,-450.0,0.00019999,2,"2025-05-03T10:50:42.522",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708973,1746269442531,-450.0,0.00019999,2,"2025-05-03T10:50:42.531",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708974,1746269442543,-450.0,0.00019999,2,"2025-05-03T10:50:42.543",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708975,1746269442552,-5354.91,0.00019999,2,"2025-05-03T10:50:42.552",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708976,1746269442561,-450.0,0.00019999,2,"2025-05-03T10:50:42.561",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708977,1746269442570,-450.0,0.00019999,2,"2025-05-03T10:50:42.570",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708978,1746269442579,-1195.0,0.0002,2,"2025-05-03T10:50:42.579",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708979,1746269442588,-309.93405461,0.0002,2,"2025-05-03T10:50:42.588",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708980,1746269442597,-519483.20506646,0.0002,2,"2025-05-03T10:50:42.597",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708982,1746269442607,-1485470.65124913,0.0002,2,"2025-05-03T10:50:42.607",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708984,1746269442616,-250.0,0.0002,2,"2025-05-03T10:50:42.616",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708986,1746269442625,-250.0,0.0002,2,"2025-05-03T10:50:42.625",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708988,1746269442635,-250.0,0.0002,2,"2025-05-03T10:50:42.635",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708990,1746269442648,-250.0,0.0002,2,"2025-05-03T10:50:42.648",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708992,1746269442657,-250.0,0.0002,2,"2025-05-03T10:50:42.657",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708994,1746269442666,-250.0,0.0002,2,"2025-05-03T10:50:42.666",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708996,1746269442675,-250.0,0.0002,2,"2025-05-03T10:50:42.675",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359708997,1746269442685,-250.0,0.0002,2,"2025-05-03T10:50:42.685",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709000,1746269442695,-250.0,0.0002,2,"2025-05-03T10:50:42.695",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709002,1746269442704,-250.0,0.0002,2,"2025-05-03T10:50:42.704",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709004,1746269442714,-374.1,0.0002,2,"2025-05-03T10:50:42.714",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709006,1746269442724,-156.343,0.0002,2,"2025-05-03T10:50:42.724",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709008,1746269442734,-211.0,0.0002,2,"2025-05-03T10:50:42.734",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709010,1746269442743,-211.0,0.0002,2,"2025-05-03T10:50:42.743",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709012,1746269442753,-211.0,0.0002,2,"2025-05-03T10:50:42.753",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709014,1746269442763,-208.0,0.0002,2,"2025-05-03T10:50:42.763",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709016,1746269442772,-208.0,0.0002,2,"2025-05-03T10:50:42.772",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709018,1746269442782,-208.0,0.0002,2,"2025-05-03T10:50:42.782",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709020,1746269442791,-208.0,0.0002,2,"2025-05-03T10:50:42.791",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709022,1746269442800,-208.0,0.0002,2,"2025-05-03T10:50:42.800",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709024,1746269442810,-208.0,0.0002,2,"2025-05-03T10:50:42.810",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709026,1746269442820,-208.0,0.0002,2,"2025-05-03T10:50:42.820",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709028,1746269442829,-208.0,0.0002,2,"2025-05-03T10:50:42.829",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709030,1746269442839,-208.0,0.0002,2,"2025-05-03T10:50:42.839",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709032,1746269442848,-208.0,0.0002,2,"2025-05-03T10:50:42.848",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709034,1746269442857,-208.0,0.0002,2,"2025-05-03T10:50:42.857",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709036,1746269442866,-208.0,0.0002,2,"2025-05-03T10:50:42.866",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709039,1746269442876,-208.0,0.0002,2,"2025-05-03T10:50:42.876",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709041,1746269442885,-208.0,0.0002,2,"2025-05-03T10:50:42.885",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709045,1746269442894,-208.0,0.0002,2,"2025-05-03T10:50:42.894",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709049,1746269442902,-208.0,0.0002,2,"2025-05-03T10:50:42.902",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709052,1746269442911,-386.0,0.0002,2,"2025-05-03T10:50:42.911",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709055,1746269442920,-1966312.86513653,0.0002,2,"2025-05-03T10:50:42.920",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709060,1746269442943,-450.0,0.00019741,2,"2025-05-03T10:50:42.943",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709062,1746269442952,-2185.004524,0.0002,2,"2025-05-03T10:50:42.952",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709064,1746269442963,-779.30458002,0.0002,2,"2025-05-03T10:50:42.963",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709066,1746269442974,-917.65074819,0.0002,2,"2025-05-03T10:50:42.974",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709069,1746269442995,-450.0,0.00019741,2,"2025-05-03T10:50:42.995",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709071,1746269443004,-14291.784,0.0002,2,"2025-05-03T10:50:43.004",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709073,1746269443016,-9192.43820384,0.0002,2,"2025-05-03T10:50:43.016",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709075,1746269443027,-6965.6695988,0.0002,2,"2025-05-03T10:50:43.027",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709078,1746269443048,-1931.49528,0.0002,2,"2025-05-03T10:50:43.048",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709080,1746269443059,-4387.72407265,0.0002,2,"2025-05-03T10:50:43.059",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709090,1746269443203,-467.66969738,0.00019741,2,"2025-05-03T10:50:43.203",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709091,1746269443213,-11797.95766511,0.0002,2,"2025-05-03T10:50:43.213",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709093,1746269443228,-482911.99999996,0.0002,2,"2025-05-03T10:50:43.228",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709115,1746269446011,-0.00410222,0.0002,2,"2025-05-03T10:50:46.011",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709116,1746269446196,-450.0,0.00019741,2,"2025-05-03T10:50:46.196",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709117,1746269446206,-450.0,0.00019741,2,"2025-05-03T10:50:46.206",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709118,1746269446216,-450.0,0.00019741,2,"2025-05-03T10:50:46.216",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709119,1746269446225,-450.0,0.00019743,2,"2025-05-03T10:50:46.225",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709120,1746269446235,-182.5163147,0.00019917,2,"2025-05-03T10:50:46.235",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709121,1746269446244,-6686.2836853,0.0002,2,"2025-05-03T10:50:46.244",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709122,1746269446256,-9353.00747783,0.0002,2,"2025-05-03T10:50:46.256",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709174,1746269449624,-0.00292613,0.0002,2,"2025-05-03T10:50:49.624",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709186,1746269449930,-2633.87460396,0.0002,2,"2025-05-03T10:50:49.930",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709187,1746269449948,-4817.889,0.0002,2,"2025-05-03T10:50:49.948",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709188,1746269449959,-261.81012156,0.0002,2,"2025-05-03T10:50:49.959",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709189,1746269449971,-998.52770995,0.0002,2,"2025-05-03T10:50:49.971",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709190,1746269449983,-11012.14194646,0.0002,2,"2025-05-03T10:50:49.983",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709191,1746269449994,-10237.35,0.0002,2,"2025-05-03T10:50:49.994",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709192,1746269450006,-17235.8,0.0002,2,"2025-05-03T10:50:50.006",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709193,1746269450017,-3081.024,0.0002,2,"2025-05-03T10:50:50.017",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709194,1746269450052,-2781.45180001,0.0002,2,"2025-05-03T10:50:50.052",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709290,1746269607257,-200.0,0.00019542,2,"2025-05-03T10:53:27.257",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709291,1746269610378,-320.10083242,0.00019542,2,"2025-05-03T10:53:30.378",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709292,1746269614906,-290.60471069,0.00019542,2,"2025-05-03T10:53:34.906",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709293,1746269619282,-299.50201424,0.00019542,2,"2025-05-03T10:53:39.282",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709294,1746269622986,-0.07146465,0.00019542,2,"2025-05-03T10:53:42.986",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709295,1746269829614,-163.02076375,0.00019542,2,"2025-05-03T10:57:09.614",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709296,1746269832293,-163.022522,0.00019542,2,"2025-05-03T10:57:12.293",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709297,1746269880220,343.38,0.00016833,2,"2025-05-03T10:58:00.220",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709298,1746269880440,343.38,0.00019097,2,"2025-05-03T10:58:00.440",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709299,1746270050915,500.0,0.0001873,2,"2025-05-03T11:00:50.915",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709300,1746270164563,1000.0,0.00018719,2,"2025-05-03T11:02:44.563",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709301,1746270169237,278.22,0.00018722,2,"2025-05-03T11:02:49.237",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709302,1746270192567,339.98,0.00018718,2,"2025-05-03T11:03:12.567",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709303,1746270192764,339.98,0.00018723,2,"2025-05-03T11:03:12.764",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709304,1746270192971,339.98,0.00018728,2,"2025-05-03T11:03:12.971",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709305,1746270193162,339.98,0.00018733,2,"2025-05-03T11:03:13.162",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709306,1746270193367,339.98,0.00018738,2,"2025-05-03T11:03:13.367",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709307,1746270193578,339.98,0.00018743,2,"2025-05-03T11:03:13.578",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709308,1746270193793,339.98,0.00018748,2,"2025-05-03T11:03:13.793",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709309,1746270194222,339.98,0.00018753,2,"2025-05-03T11:03:14.222",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709310,1746270194936,339.98,0.00018758,2,"2025-05-03T11:03:14.936",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709311,1746270195134,339.98,0.00018763,2,"2025-05-03T11:03:15.134",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709312,1746270195334,339.98,0.00018768,2,"2025-05-03T11:03:15.334",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709313,1746270195555,339.98,0.00018772,2,"2025-05-03T11:03:15.555",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709314,1746270195755,339.98,0.00018777,2,"2025-05-03T11:03:15.755",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709315,1746270195952,339.98,0.00018782,2,"2025-05-03T11:03:15.952",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709316,1746270196149,339.98,0.00018787,2,"2025-05-03T11:03:16.149",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709317,1746270196402,339.98,0.00018792,2,"2025-05-03T11:03:16.402",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709318,1746270196625,339.98,0.00018797,2,"2025-05-03T11:03:16.625",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709319,1746270196830,339.98,0.00018802,2,"2025-05-03T11:03:16.830",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709320,1746270197023,208.88367675,0.00018807,2,"2025-05-03T11:03:17.023",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709321,1746270197046,131.09632325,0.00018807,2,"2025-05-03T11:03:17.046",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709322,1746270197436,339.98,0.00018812,2,"2025-05-03T11:03:17.436",0.0004526,80.89,0.9835088285262584,3049446660.1713367]
[359709323,1746270342421,250.0,0.00018718,7,"2025-05-03T11:05:42.421",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709324,1746270387596,23466.08,0.00018703,2,"2025-05-03T11:06:27.596",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709327,1746270405227,3469.75,0.00030137,120,"2025-05-03T11:06:45.227",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709341,1746270575380,3267.52,0.00019178,2,"2025-05-03T11:09:35.380",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709349,1746270632118,-151.0,0.00019542,2,"2025-05-03T11:10:32.118",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709350,1746270632127,-206.36689531,0.00019542,2,"2025-05-03T11:10:32.127",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709351,1746270632139,-43.63310469,0.00019542,2,"2025-05-03T11:10:32.139",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709352,1746270632148,-200.0,0.00019542,2,"2025-05-03T11:10:32.148",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709353,1746270632158,-93.82113075,0.00019542,2,"2025-05-03T11:10:32.158",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709354,1746270632169,-106.17886925,0.00019542,2,"2025-05-03T11:10:32.169",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709355,1746270632177,-334.98413075,0.00019542,2,"2025-05-03T11:10:32.177",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709590,1746270636940,250.0,0.00017,2,"2025-05-03T11:10:36.940",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709598,1746270638422,300.0,0.00019,2,"2025-05-03T11:10:38.422",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709599,1746270638435,-65.95487903,0.00019542,2,"2025-05-03T11:10:38.435",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709600,1746270638445,-196.99032098,0.00019542,2,"2025-05-03T11:10:38.445",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709601,1746270638456,-529.99197455,0.00019542,2,"2025-05-03T11:10:38.456",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709602,1746270638465,-207.4,0.00019627,2,"2025-05-03T11:10:38.465",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709603,1746270638475,-1436.32230775,0.00019632,2,"2025-05-03T11:10:38.475",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709604,1746270638485,-1200.0,0.00019634,2,"2025-05-03T11:10:38.485",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709605,1746270638494,-300.0,0.00019634,2,"2025-05-03T11:10:38.494",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709606,1746270638503,-1138.3357177,0.00019635,2,"2025-05-03T11:10:38.503",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709607,1746270638519,-4070.26939532,0.00019635,2,"2025-05-03T11:10:38.519",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709608,1746270638529,-355.9104,0.00019638,2,"2025-05-03T11:10:38.529",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709609,1746270638538,-224.7035,0.00019638,2,"2025-05-03T11:10:38.538",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709610,1746270638548,-1000.0,0.0001964,2,"2025-05-03T11:10:38.548",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709611,1746270638557,-179.26896799,0.0001964,2,"2025-05-03T11:10:38.557",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709612,1746270638566,-159.40114631,0.0001964,2,"2025-05-03T11:10:38.566",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709613,1746270638575,-757.30140234,0.0001964,2,"2025-05-03T11:10:38.575",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709614,1746270638584,-799.0,0.00019641,2,"2025-05-03T11:10:38.584",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709616,1746270638594,-18240.8769,0.00019641,2,"2025-05-03T11:10:38.594",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709618,1746270638603,-63598.9593,0.00019642,2,"2025-05-03T11:10:38.603",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709620,1746270638613,-500.0,0.00019643,2,"2025-05-03T11:10:38.613",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709622,1746270638622,-1000.0,0.00019643,2,"2025-05-03T11:10:38.622",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709624,1746270638631,-5208.60511293,0.00019664,2,"2025-05-03T11:10:38.631",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709626,1746270638641,-757.30140233,0.00019669,2,"2025-05-03T11:10:38.641",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709629,1746270638650,-5208.60511293,0.00019694,2,"2025-05-03T11:10:38.650",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709632,1746270638659,-757.30140233,0.00019698,2,"2025-05-03T11:10:38.659",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709635,1746270638669,-1000.0,0.000197,2,"2025-05-03T11:10:38.669",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709638,1746270638678,-5208.60511293,0.00019723,2,"2025-05-03T11:10:38.678",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709641,1746270638687,-151.0,0.00019724,2,"2025-05-03T11:10:38.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709643,1746270638697,-193.73484558,0.00019724,2,"2025-05-03T11:10:38.697",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709646,1746270638705,-129.15599901,0.00019724,2,"2025-05-03T11:10:38.705",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709651,1746270638742,-539.49585856,0.00019724,2,"2025-05-03T11:10:38.742",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709653,1746270638751,-757.30140233,0.00019727,2,"2025-05-03T11:10:38.751",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709655,1746270638761,-500.0,0.00019732,2,"2025-05-03T11:10:38.761",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709657,1746270638770,-500.0,0.00019732,2,"2025-05-03T11:10:38.770",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709659,1746270638780,-500.0,0.00019732,2,"2025-05-03T11:10:38.780",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709661,1746270638790,-500.0,0.00019732,2,"2025-05-03T11:10:38.790",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709663,1746270638799,-500.0,0.00019732,2,"2025-05-03T11:10:38.799",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709665,1746270638809,-500.0,0.00019732,2,"2025-05-03T11:10:38.809",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709667,1746270638818,-500.0,0.00019732,2,"2025-05-03T11:10:38.818",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709668,1746270638827,-500.0,0.00019732,2,"2025-05-03T11:10:38.827",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709669,1746270638837,-500.0,0.00019732,2,"2025-05-03T11:10:38.837",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709670,1746270638846,-500.0,0.00019732,2,"2025-05-03T11:10:38.846",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709671,1746270638857,-500.0,0.00019732,2,"2025-05-03T11:10:38.857",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709673,1746270638866,-500.0,0.00019732,2,"2025-05-03T11:10:38.866",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709675,1746270638875,-500.0,0.00019732,2,"2025-05-03T11:10:38.875",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709677,1746270638884,-500.0,0.00019732,2,"2025-05-03T11:10:38.884",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709679,1746270638893,-500.0,0.00019732,2,"2025-05-03T11:10:38.893",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709681,1746270638903,-500.0,0.00019732,2,"2025-05-03T11:10:38.903",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709683,1746270638912,-500.0,0.00019732,2,"2025-05-03T11:10:38.912",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709685,1746270638922,-500.0,0.00019732,2,"2025-05-03T11:10:38.922",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709687,1746270638931,-500.0,0.00019732,2,"2025-05-03T11:10:38.931",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709689,1746270638941,-500.0,0.00019732,2,"2025-05-03T11:10:38.941",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709691,1746270638950,-500.0,0.00019732,2,"2025-05-03T11:10:38.950",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709693,1746270638959,-500.0,0.00019732,2,"2025-05-03T11:10:38.959",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709695,1746270638968,-500.0,0.00019732,2,"2025-05-03T11:10:38.968",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709697,1746270638977,-500.0,0.00019732,2,"2025-05-03T11:10:38.977",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709699,1746270638988,-500.0,0.00019732,2,"2025-05-03T11:10:38.988",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709701,1746270638997,-500.0,0.00019732,2,"2025-05-03T11:10:38.997",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709703,1746270639007,-500.0,0.00019732,2,"2025-05-03T11:10:39.007",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709706,1746270639016,-500.0,0.00019732,2,"2025-05-03T11:10:39.016",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709708,1746270639026,-500.0,0.00019732,2,"2025-05-03T11:10:39.026",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709709,1746270639035,-640.66122627,0.00019732,2,"2025-05-03T11:10:39.035",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709712,1746270639045,-500.0,0.00019732,2,"2025-05-03T11:10:39.045",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709713,1746270639054,-500.0,0.00019732,2,"2025-05-03T11:10:39.054",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709715,1746270639063,-500.0,0.00019732,2,"2025-05-03T11:10:39.063",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709717,1746270639074,-500.0,0.00019732,2,"2025-05-03T11:10:39.074",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709720,1746270639083,-500.0,0.00019732,2,"2025-05-03T11:10:39.083",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709721,1746270639093,-500.0,0.00019732,2,"2025-05-03T11:10:39.093",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709723,1746270639102,-500.0,0.00019732,2,"2025-05-03T11:10:39.102",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709726,1746270639111,-500.0,0.00019732,2,"2025-05-03T11:10:39.111",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709728,1746270639121,-500.0,0.00019732,2,"2025-05-03T11:10:39.121",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709730,1746270639130,-500.0,0.00019732,2,"2025-05-03T11:10:39.130",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709731,1746270639140,-500.0,0.00019732,2,"2025-05-03T11:10:39.140",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709733,1746270639149,-500.0,0.00019732,2,"2025-05-03T11:10:39.149",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709735,1746270639158,-500.0,0.00019732,2,"2025-05-03T11:10:39.158",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709738,1746270639168,-500.0,0.00019732,2,"2025-05-03T11:10:39.168",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709739,1746270639176,-500.0,0.00019732,2,"2025-05-03T11:10:39.176",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709741,1746270639186,-500.0,0.00019732,2,"2025-05-03T11:10:39.186",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709743,1746270639195,-500.0,0.00019732,2,"2025-05-03T11:10:39.195",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709745,1746270639204,-186.165555,0.00019739,2,"2025-05-03T11:10:39.204",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709747,1746270639213,-450.0,0.00019739,2,"2025-05-03T11:10:39.213",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709749,1746270639222,-450.0,0.00019739,2,"2025-05-03T11:10:39.222",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709751,1746270639232,-450.0,0.00019739,2,"2025-05-03T11:10:39.232",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709753,1746270639242,-450.0,0.00019739,2,"2025-05-03T11:10:39.242",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709756,1746270639253,-450.0,0.00019739,2,"2025-05-03T11:10:39.253",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709758,1746270639263,-450.0,0.00019739,2,"2025-05-03T11:10:39.263",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709760,1746270639273,-500.0,0.00019739,2,"2025-05-03T11:10:39.273",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709762,1746270639282,-450.0,0.00019739,2,"2025-05-03T11:10:39.282",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709764,1746270639291,-450.0,0.00019739,2,"2025-05-03T11:10:39.291",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709765,1746270639300,-1070.52,0.00019739,2,"2025-05-03T11:10:39.300",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709767,1746270639310,-450.0,0.00019739,2,"2025-05-03T11:10:39.310",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709769,1746270639319,-450.0,0.00019739,2,"2025-05-03T11:10:39.319",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709771,1746270639328,-450.0,0.00019739,2,"2025-05-03T11:10:39.328",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709773,1746270639338,-450.0,0.00019739,2,"2025-05-03T11:10:39.338",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709775,1746270639348,-450.0,0.00019739,2,"2025-05-03T11:10:39.348",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709777,1746270639357,-450.0,0.00019739,2,"2025-05-03T11:10:39.357",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709779,1746270639367,-450.0,0.00019739,2,"2025-05-03T11:10:39.367",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709781,1746270639375,-450.0,0.00019739,2,"2025-05-03T11:10:39.375",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709783,1746270639385,-559.26,0.00019739,2,"2025-05-03T11:10:39.385",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709785,1746270639394,-579.91,0.00019739,2,"2025-05-03T11:10:39.394",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709787,1746270639403,-450.0,0.00019739,2,"2025-05-03T11:10:39.403",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709789,1746270639414,-450.0,0.00019739,2,"2025-05-03T11:10:39.414",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709791,1746270639423,-1014.88,0.00019739,2,"2025-05-03T11:10:39.423",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709793,1746270639433,-488.81429643,0.00019739,2,"2025-05-03T11:10:39.433",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709795,1746270639442,-450.0,0.00019739,2,"2025-05-03T11:10:39.442",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709797,1746270639451,-3527.25,0.00019739,2,"2025-05-03T11:10:39.451",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709799,1746270639460,-450.0,0.00019739,2,"2025-05-03T11:10:39.460",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709801,1746270639469,-1252.33,0.00019739,2,"2025-05-03T11:10:39.469",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709803,1746270639479,-867.09,0.00019739,2,"2025-05-03T11:10:39.479",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709805,1746270639489,-563.36,0.00019739,2,"2025-05-03T11:10:39.489",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709807,1746270639499,-450.0,0.00019739,2,"2025-05-03T11:10:39.499",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709809,1746270639508,-450.0,0.00019739,2,"2025-05-03T11:10:39.508",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709811,1746270639518,-450.0,0.00019739,2,"2025-05-03T11:10:39.518",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709813,1746270639527,-450.0,0.00019739,2,"2025-05-03T11:10:39.527",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709815,1746270639536,-450.0,0.00019739,2,"2025-05-03T11:10:39.536",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709817,1746270639546,-450.0,0.00019739,2,"2025-05-03T11:10:39.546",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709819,1746270639556,-450.0,0.00019739,2,"2025-05-03T11:10:39.556",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709821,1746270639566,-450.0,0.00019739,2,"2025-05-03T11:10:39.566",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709823,1746270639575,-1757.85,0.00019739,2,"2025-05-03T11:10:39.575",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709825,1746270639585,-450.0,0.00019739,2,"2025-05-03T11:10:39.585",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709827,1746270639595,-450.0,0.00019739,2,"2025-05-03T11:10:39.595",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709829,1746270639604,-450.0,0.00019739,2,"2025-05-03T11:10:39.604",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709831,1746270639613,-450.0,0.00019739,2,"2025-05-03T11:10:39.613",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709833,1746270639622,-450.0,0.00019739,2,"2025-05-03T11:10:39.622",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709835,1746270639631,-450.0,0.00019739,2,"2025-05-03T11:10:39.631",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709837,1746270639641,-649.42,0.00019739,2,"2025-05-03T11:10:39.641",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709839,1746270639650,-450.0,0.00019739,2,"2025-05-03T11:10:39.650",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709841,1746270639659,-5354.91,0.00019739,2,"2025-05-03T11:10:39.659",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709843,1746270639668,-4185.64,0.00019739,2,"2025-05-03T11:10:39.668",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709845,1746270639678,-450.0,0.00019739,2,"2025-05-03T11:10:39.678",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709847,1746270639687,-450.0,0.00019739,2,"2025-05-03T11:10:39.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709849,1746270639696,-450.0,0.00019739,2,"2025-05-03T11:10:39.696",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709851,1746270639706,-450.0,0.00019739,2,"2025-05-03T11:10:39.706",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709853,1746270639716,-450.0,0.0001974,2,"2025-05-03T11:10:39.716",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709855,1746270639725,-631.76,0.0001974,2,"2025-05-03T11:10:39.725",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709857,1746270639735,-450.0,0.0001974,2,"2025-05-03T11:10:39.735",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709860,1746270639744,-450.0,0.0001974,2,"2025-05-03T11:10:39.744",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709862,1746270639754,-450.0,0.0001974,2,"2025-05-03T11:10:39.754",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709864,1746270639763,-429.28,0.0001974,2,"2025-05-03T11:10:39.763",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709866,1746270639772,-450.0,0.0001974,2,"2025-05-03T11:10:39.772",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709868,1746270639782,-450.0,0.0001974,2,"2025-05-03T11:10:39.782",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709870,1746270639792,-450.0,0.0001974,2,"2025-05-03T11:10:39.792",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709872,1746270639801,-450.0,0.0001974,2,"2025-05-03T11:10:39.801",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709873,1746270639811,-450.0,0.0001974,2,"2025-05-03T11:10:39.811",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709874,1746270639823,-450.0,0.0001974,2,"2025-05-03T11:10:39.823",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709875,1746270639833,-450.0,0.0001974,2,"2025-05-03T11:10:39.833",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709877,1746270639842,-450.0,0.0001974,2,"2025-05-03T11:10:39.842",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709878,1746270639851,-450.0,0.0001974,2,"2025-05-03T11:10:39.851",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709880,1746270639861,-450.0,0.0001974,2,"2025-05-03T11:10:39.861",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709881,1746270639870,-450.0,0.0001974,2,"2025-05-03T11:10:39.870",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709882,1746270639880,-450.0,0.0001974,2,"2025-05-03T11:10:39.880",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709883,1746270639889,-329.29,0.0001974,2,"2025-05-03T11:10:39.889",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709884,1746270639898,-956.82,0.0001974,2,"2025-05-03T11:10:39.898",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709885,1746270639907,-450.0,0.0001974,2,"2025-05-03T11:10:39.907",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709886,1746270639916,-450.0,0.0001974,2,"2025-05-03T11:10:39.916",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709887,1746270639925,-450.0,0.0001974,2,"2025-05-03T11:10:39.925",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709888,1746270639934,-641.52,0.0001974,2,"2025-05-03T11:10:39.934",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709889,1746270639943,-450.0,0.0001974,2,"2025-05-03T11:10:39.943",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709890,1746270639952,-450.0,0.0001974,2,"2025-05-03T11:10:39.952",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709891,1746270639961,-528.63,0.0001974,2,"2025-05-03T11:10:39.961",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709893,1746270639971,-450.0,0.0001974,2,"2025-05-03T11:10:39.971",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709895,1746270639981,-450.0,0.0001974,2,"2025-05-03T11:10:39.981",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709896,1746270639990,-450.0,0.0001974,2,"2025-05-03T11:10:39.990",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709898,1746270639999,-450.0,0.0001974,2,"2025-05-03T11:10:39.999",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709901,1746270640010,-821.47,0.0001974,2,"2025-05-03T11:10:40.010",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709903,1746270640019,-821.47,0.0001974,2,"2025-05-03T11:10:40.019",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709905,1746270640029,-320.68280887,0.0001974,2,"2025-05-03T11:10:40.029",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709907,1746270640038,-450.0,0.0001974,2,"2025-05-03T11:10:40.038",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709908,1746270640049,-307.88,0.0001974,2,"2025-05-03T11:10:40.049",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709910,1746270640058,-450.0,0.0001974,2,"2025-05-03T11:10:40.058",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709912,1746270640067,-450.0,0.0001974,2,"2025-05-03T11:10:40.067",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709914,1746270640076,-450.0,0.0001974,2,"2025-05-03T11:10:40.076",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709916,1746270640086,-450.0,0.0001974,2,"2025-05-03T11:10:40.086",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709918,1746270640095,-450.0,0.0001974,2,"2025-05-03T11:10:40.095",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709920,1746270640104,-450.0,0.0001974,2,"2025-05-03T11:10:40.104",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709922,1746270640114,-450.0,0.0001974,2,"2025-05-03T11:10:40.114",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709924,1746270640124,-450.0,0.0001974,2,"2025-05-03T11:10:40.124",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709926,1746270640134,-450.0,0.0001974,2,"2025-05-03T11:10:40.134",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709928,1746270640143,-450.0,0.0001974,2,"2025-05-03T11:10:40.143",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709930,1746270640152,-450.0,0.0001974,2,"2025-05-03T11:10:40.152",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709932,1746270640161,-450.0,0.0001974,2,"2025-05-03T11:10:40.161",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709934,1746270640171,-450.0,0.0001974,2,"2025-05-03T11:10:40.171",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709936,1746270640180,-450.0,0.0001974,2,"2025-05-03T11:10:40.180",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709938,1746270640189,-467.86107191,0.0001974,2,"2025-05-03T11:10:40.189",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709940,1746270640199,-500.0,0.0001974,2,"2025-05-03T11:10:40.199",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709942,1746270640208,-508.65,0.0001974,2,"2025-05-03T11:10:40.208",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709944,1746270640217,-450.0,0.0001974,2,"2025-05-03T11:10:40.217",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709946,1746270640227,-562.78124099,0.0001974,2,"2025-05-03T11:10:40.227",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709948,1746270640235,-450.0,0.0001974,2,"2025-05-03T11:10:40.235",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709950,1746270640244,-450.0,0.0001974,2,"2025-05-03T11:10:40.244",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709952,1746270640254,-450.0,0.0001974,2,"2025-05-03T11:10:40.254",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709954,1746270640266,-450.0,0.0001974,2,"2025-05-03T11:10:40.266",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709956,1746270640275,-588.85,0.0001974,2,"2025-05-03T11:10:40.275",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709958,1746270640284,-496.91925382,0.0001974,2,"2025-05-03T11:10:40.284",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709960,1746270640293,-311.78,0.0001974,2,"2025-05-03T11:10:40.293",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709962,1746270640303,-450.0,0.0001974,2,"2025-05-03T11:10:40.303",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709964,1746270640311,-450.0,0.0001974,2,"2025-05-03T11:10:40.311",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709966,1746270640321,-450.0,0.0001974,2,"2025-05-03T11:10:40.321",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709968,1746270640330,-450.0,0.0001974,2,"2025-05-03T11:10:40.330",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709970,1746270640339,-450.0,0.0001974,2,"2025-05-03T11:10:40.339",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709972,1746270640348,-450.0,0.0001974,2,"2025-05-03T11:10:40.348",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709974,1746270640358,-559.50863215,0.0001974,2,"2025-05-03T11:10:40.358",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709976,1746270640367,-450.0,0.0001974,2,"2025-05-03T11:10:40.367",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709978,1746270640377,-450.0,0.0001974,2,"2025-05-03T11:10:40.377",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709980,1746270640386,-450.0,0.0001974,2,"2025-05-03T11:10:40.386",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709982,1746270640395,-450.0,0.0001974,2,"2025-05-03T11:10:40.395",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709984,1746270640405,-450.0,0.0001974,2,"2025-05-03T11:10:40.405",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709986,1746270640414,-450.0,0.0001974,2,"2025-05-03T11:10:40.414",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709988,1746270640423,-450.0,0.0001974,2,"2025-05-03T11:10:40.423",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709990,1746270640433,-450.0,0.0001974,2,"2025-05-03T11:10:40.433",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709992,1746270640442,-517.82173724,0.0001974,2,"2025-05-03T11:10:40.442",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709994,1746270640451,-500.0,0.0001974,2,"2025-05-03T11:10:40.451",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709996,1746270640461,-500.0,0.0001974,2,"2025-05-03T11:10:40.461",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359709998,1746270640471,-450.0,0.0001974,2,"2025-05-03T11:10:40.471",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710000,1746270640480,-450.0,0.0001974,2,"2025-05-03T11:10:40.480",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710002,1746270640490,-450.0,0.0001974,2,"2025-05-03T11:10:40.490",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710004,1746270640499,-1000.0,0.0001974,2,"2025-05-03T11:10:40.499",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710006,1746270640509,-450.0,0.0001974,2,"2025-05-03T11:10:40.509",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710008,1746270640518,-450.0,0.0001974,2,"2025-05-03T11:10:40.518",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710010,1746270640528,-450.0,0.0001974,2,"2025-05-03T11:10:40.528",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710012,1746270640538,-450.0,0.0001974,2,"2025-05-03T11:10:40.538",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710014,1746270640548,-463.08530949,0.0001974,2,"2025-05-03T11:10:40.548",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710016,1746270640557,-450.0,0.0001974,2,"2025-05-03T11:10:40.557",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710018,1746270640567,-450.0,0.0001974,2,"2025-05-03T11:10:40.567",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710020,1746270640576,-450.0,0.0001974,2,"2025-05-03T11:10:40.576",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710022,1746270640585,-486.5,0.0001974,2,"2025-05-03T11:10:40.585",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710024,1746270640595,-450.0,0.0001974,2,"2025-05-03T11:10:40.595",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710026,1746270640604,-450.0,0.0001974,2,"2025-05-03T11:10:40.604",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710028,1746270640613,-450.0,0.0001974,2,"2025-05-03T11:10:40.613",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710030,1746270640623,-450.0,0.0001974,2,"2025-05-03T11:10:40.623",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710032,1746270640632,-203.9857217,0.0001974,2,"2025-05-03T11:10:40.632",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710034,1746270640641,-450.0,0.0001974,2,"2025-05-03T11:10:40.641",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710035,1746270640651,-400.54210202,0.0001974,2,"2025-05-03T11:10:40.651",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710037,1746270640660,-485.71837721,0.0001974,2,"2025-05-03T11:10:40.660",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710039,1746270640669,-450.0,0.0001974,2,"2025-05-03T11:10:40.669",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710041,1746270640679,-450.0,0.0001974,2,"2025-05-03T11:10:40.679",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710043,1746270640688,-727.16,0.0001974,2,"2025-05-03T11:10:40.688",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710045,1746270640697,-450.0,0.0001974,2,"2025-05-03T11:10:40.697",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710047,1746270640707,-450.0,0.0001974,2,"2025-05-03T11:10:40.707",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710049,1746270640716,-791.3,0.0001974,2,"2025-05-03T11:10:40.716",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710051,1746270640726,-450.0,0.0001974,2,"2025-05-03T11:10:40.726",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710053,1746270640735,-450.0,0.0001974,2,"2025-05-03T11:10:40.735",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710055,1746270640745,-450.0,0.0001974,2,"2025-05-03T11:10:40.745",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710057,1746270640754,-450.0,0.0001974,2,"2025-05-03T11:10:40.754",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710059,1746270640764,-3034.53,0.0001974,2,"2025-05-03T11:10:40.764",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710061,1746270640773,-450.0,0.0001974,2,"2025-05-03T11:10:40.773",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710063,1746270640782,-450.0,0.0001974,2,"2025-05-03T11:10:40.782",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710065,1746270640792,-504.1,0.0001974,2,"2025-05-03T11:10:40.792",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710067,1746270640801,-450.0,0.0001974,2,"2025-05-03T11:10:40.801",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710069,1746270640811,-450.0,0.0001974,2,"2025-05-03T11:10:40.811",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710071,1746270640820,-531.49299216,0.0001974,2,"2025-05-03T11:10:40.820",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710073,1746270640830,-450.0,0.0001974,2,"2025-05-03T11:10:40.830",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710075,1746270640839,-506.64,0.0001974,2,"2025-05-03T11:10:40.839",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710077,1746270640848,-450.0,0.0001974,2,"2025-05-03T11:10:40.848",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710079,1746270640857,-450.0,0.0001974,2,"2025-05-03T11:10:40.857",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710081,1746270640867,-450.0,0.0001974,2,"2025-05-03T11:10:40.867",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710083,1746270640876,-450.0,0.0001974,2,"2025-05-03T11:10:40.876",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710085,1746270640885,-450.0,0.0001974,2,"2025-05-03T11:10:40.885",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710087,1746270640894,-450.0,0.0001974,2,"2025-05-03T11:10:40.894",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710089,1746270640903,-450.0,0.0001974,2,"2025-05-03T11:10:40.903",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710091,1746270640913,-450.0,0.0001974,2,"2025-05-03T11:10:40.913",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710093,1746270640922,-450.0,0.0001974,2,"2025-05-03T11:10:40.922",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710095,1746270640931,-450.0,0.0001974,2,"2025-05-03T11:10:40.931",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710097,1746270640940,-500.0,0.0001974,2,"2025-05-03T11:10:40.940",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710099,1746270640949,-450.0,0.0001974,2,"2025-05-03T11:10:40.949",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710101,1746270640958,-450.0,0.0001974,2,"2025-05-03T11:10:40.958",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710103,1746270640967,-544.35,0.0001974,2,"2025-05-03T11:10:40.967",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710105,1746270640976,-450.0,0.0001974,2,"2025-05-03T11:10:40.976",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710107,1746270640985,-450.0,0.0001974,2,"2025-05-03T11:10:40.985",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710109,1746270640994,-480.39,0.0001974,2,"2025-05-03T11:10:40.994",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710111,1746270641003,-450.0,0.0001974,2,"2025-05-03T11:10:41.003",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710113,1746270641013,-610.09,0.0001974,2,"2025-05-03T11:10:41.013",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710115,1746270641022,-450.0,0.0001974,2,"2025-05-03T11:10:41.022",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710117,1746270641031,-450.0,0.0001974,2,"2025-05-03T11:10:41.031",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710119,1746270641040,-450.0,0.0001974,2,"2025-05-03T11:10:41.040",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710121,1746270641050,-689.32,0.0001974,2,"2025-05-03T11:10:41.050",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710123,1746270641060,-450.0,0.0001974,2,"2025-05-03T11:10:41.060",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710125,1746270641069,-450.0,0.0001974,2,"2025-05-03T11:10:41.069",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710127,1746270641078,-491.25,0.0001974,2,"2025-05-03T11:10:41.078",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710129,1746270641087,-677.36,0.0001974,2,"2025-05-03T11:10:41.087",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710131,1746270641096,-450.0,0.0001974,2,"2025-05-03T11:10:41.096",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710133,1746270641105,-450.0,0.0001974,2,"2025-05-03T11:10:41.105",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710135,1746270641115,-450.0,0.0001974,2,"2025-05-03T11:10:41.115",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710137,1746270641124,-500.0,0.0001974,2,"2025-05-03T11:10:41.124",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710139,1746270641133,-826.09,0.0001974,2,"2025-05-03T11:10:41.133",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710141,1746270641142,-560.47449631,0.0001974,2,"2025-05-03T11:10:41.142",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710143,1746270641151,-450.0,0.0001974,2,"2025-05-03T11:10:41.151",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710145,1746270641161,-513.8096182,0.0001974,2,"2025-05-03T11:10:41.161",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710147,1746270641170,-450.0,0.0001974,2,"2025-05-03T11:10:41.170",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710149,1746270641180,-450.0,0.0001974,2,"2025-05-03T11:10:41.180",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710151,1746270641189,-450.0,0.0001974,2,"2025-05-03T11:10:41.189",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710153,1746270641198,-450.0,0.0001974,2,"2025-05-03T11:10:41.198",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710155,1746270641207,-450.0,0.0001974,2,"2025-05-03T11:10:41.207",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710157,1746270641217,-908.99,0.0001974,2,"2025-05-03T11:10:41.217",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710159,1746270641226,-450.0,0.0001974,2,"2025-05-03T11:10:41.226",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710161,1746270641235,-259.17221031,0.0001974,2,"2025-05-03T11:10:41.235",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710163,1746270641245,-546.89,0.0001974,2,"2025-05-03T11:10:41.245",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710165,1746270641254,-450.0,0.0001974,2,"2025-05-03T11:10:41.254",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710167,1746270641267,-450.0,0.0001974,2,"2025-05-03T11:10:41.267",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710169,1746270641276,-450.0,0.0001974,2,"2025-05-03T11:10:41.276",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710171,1746270641286,-1075.13,0.0001974,2,"2025-05-03T11:10:41.286",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710173,1746270641296,-506.5733682,0.0001974,2,"2025-05-03T11:10:41.296",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710175,1746270641306,-453.64158599,0.0001974,2,"2025-05-03T11:10:41.306",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710177,1746270641316,-450.0,0.0001974,2,"2025-05-03T11:10:41.316",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710179,1746270641326,-4439.98,0.0001974,2,"2025-05-03T11:10:41.326",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710181,1746270641336,-759.01,0.0001974,2,"2025-05-03T11:10:41.336",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710183,1746270641345,-450.0,0.0001974,2,"2025-05-03T11:10:41.345",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710185,1746270641356,-514.44963635,0.0001974,2,"2025-05-03T11:10:41.356",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710187,1746270641364,-450.0,0.0001974,2,"2025-05-03T11:10:41.364",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710189,1746270641374,-450.0,0.0001974,2,"2025-05-03T11:10:41.374",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710191,1746270641384,-14.51635601,0.0001974,2,"2025-05-03T11:10:41.384",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710194,1746270641409,-435.48364399,0.0001974,2,"2025-05-03T11:10:41.409",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710195,1746270641420,-431.51635601,0.0001974,2,"2025-05-03T11:10:41.420",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710196,1746270641431,-18.48364399,0.0001974,2,"2025-05-03T11:10:41.431",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710198,1746270641440,-450.0,0.0001974,2,"2025-05-03T11:10:41.440",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710199,1746270641449,-2041.59884185,0.0001974,2,"2025-05-03T11:10:41.449",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710201,1746270641461,-199.12115815,0.0001974,2,"2025-05-03T11:10:41.461",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710202,1746270641470,-999.0,0.0001974,2,"2025-05-03T11:10:41.470",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710204,1746270641479,-524.4,0.0001974,2,"2025-05-03T11:10:41.479",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710206,1746270641490,-450.0,0.0001974,2,"2025-05-03T11:10:41.490",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710207,1746270641499,-450.0,0.0001974,2,"2025-05-03T11:10:41.499",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710208,1746270641508,-363.04831024,0.0001974,2,"2025-05-03T11:10:41.508",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710209,1746270641524,-338.88168976,0.0001974,2,"2025-05-03T11:10:41.524",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710210,1746270641532,-450.0,0.0001974,2,"2025-05-03T11:10:41.532",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710211,1746270641541,-450.0,0.0001974,2,"2025-05-03T11:10:41.541",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710212,1746270641551,-450.0,0.0001974,2,"2025-05-03T11:10:41.551",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710213,1746270641560,-450.0,0.0001974,2,"2025-05-03T11:10:41.560",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710214,1746270641569,-5061.79,0.0001974,2,"2025-05-03T11:10:41.569",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710215,1746270641580,-450.0,0.0001974,2,"2025-05-03T11:10:41.580",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710216,1746270641589,-450.0,0.0001974,2,"2025-05-03T11:10:41.589",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710217,1746270641599,-450.0,0.0001974,2,"2025-05-03T11:10:41.599",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710218,1746270641610,-709.53,0.0001974,2,"2025-05-03T11:10:41.610",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710219,1746270641619,-450.0,0.0001974,2,"2025-05-03T11:10:41.619",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710220,1746270641628,-4517.43,0.0001974,2,"2025-05-03T11:10:41.628",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710221,1746270641638,-450.0,0.0001974,2,"2025-05-03T11:10:41.638",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710222,1746270641647,-454.42074603,0.0001974,2,"2025-05-03T11:10:41.647",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710223,1746270641656,-450.0,0.0001974,2,"2025-05-03T11:10:41.656",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710224,1746270641665,-450.0,0.0001974,2,"2025-05-03T11:10:41.665",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710225,1746270641674,-450.0,0.0001974,2,"2025-05-03T11:10:41.674",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710226,1746270641683,-450.0,0.0001974,2,"2025-05-03T11:10:41.683",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710227,1746270641692,-450.0,0.0001974,2,"2025-05-03T11:10:41.692",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710228,1746270641702,-691.15,0.0001974,2,"2025-05-03T11:10:41.702",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710229,1746270641712,-450.0,0.0001974,2,"2025-05-03T11:10:41.712",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710230,1746270641721,-450.0,0.0001974,2,"2025-05-03T11:10:41.721",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710231,1746270641730,-468.95,0.0001974,2,"2025-05-03T11:10:41.730",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710232,1746270641740,-300.94861633,0.0001974,2,"2025-05-03T11:10:41.740",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710233,1746270642330,-149.05138367,0.0001974,2,"2025-05-03T11:10:42.330",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710234,1746270642341,-455.73,0.0001974,2,"2025-05-03T11:10:42.341",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710235,1746270642351,-450.0,0.0001974,2,"2025-05-03T11:10:42.351",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710236,1746270642361,-1583.88,0.0001974,2,"2025-05-03T11:10:42.361",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710237,1746270642370,-450.0,0.0001974,2,"2025-05-03T11:10:42.370",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710238,1746270642379,-4610.8,0.0001974,2,"2025-05-03T11:10:42.379",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710239,1746270642388,-892.76,0.0001974,2,"2025-05-03T11:10:42.388",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710240,1746270642398,-450.0,0.0001974,2,"2025-05-03T11:10:42.398",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710241,1746270642407,-450.0,0.0001974,2,"2025-05-03T11:10:42.407",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710242,1746270642416,-450.0,0.0001974,2,"2025-05-03T11:10:42.416",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710243,1746270642425,-82966.61,0.0001974,2,"2025-05-03T11:10:42.425",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710244,1746270642435,-450.0,0.0001974,2,"2025-05-03T11:10:42.435",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710245,1746270642444,-450.0,0.0001974,2,"2025-05-03T11:10:42.444",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710246,1746270642456,-450.0,0.0001974,2,"2025-05-03T11:10:42.456",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710247,1746270642466,-450.0,0.0001974,2,"2025-05-03T11:10:42.466",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710248,1746270642475,-450.0,0.0001974,2,"2025-05-03T11:10:42.475",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710249,1746270642484,-450.0,0.0001974,2,"2025-05-03T11:10:42.484",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710250,1746270642493,-450.0,0.0001974,2,"2025-05-03T11:10:42.493",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710251,1746270642503,-450.0,0.0001974,2,"2025-05-03T11:10:42.503",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710252,1746270642513,-250.0,0.0001974,2,"2025-05-03T11:10:42.513",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710253,1746270642522,-450.0,0.0001974,2,"2025-05-03T11:10:42.522",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710254,1746270642531,-450.0,0.0001974,2,"2025-05-03T11:10:42.531",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710255,1746270642540,-4679.51,0.0001974,2,"2025-05-03T11:10:42.540",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710256,1746270642551,-450.0,0.0001974,2,"2025-05-03T11:10:42.551",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710257,1746270642562,-504.43,0.0001974,2,"2025-05-03T11:10:42.562",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710258,1746270642573,-450.0,0.0001974,2,"2025-05-03T11:10:42.573",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710259,1746270642583,-450.0,0.0001974,2,"2025-05-03T11:10:42.583",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710260,1746270642592,-450.0,0.0001974,2,"2025-05-03T11:10:42.592",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710261,1746270642602,-450.0,0.0001974,2,"2025-05-03T11:10:42.602",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710262,1746270642611,-450.0,0.0001974,2,"2025-05-03T11:10:42.611",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710263,1746270642620,-1498.29,0.0001974,2,"2025-05-03T11:10:42.620",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710264,1746270642630,-22683.04,0.0001974,2,"2025-05-03T11:10:42.630",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710265,1746270642639,-513.91,0.0001974,2,"2025-05-03T11:10:42.639",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710266,1746270642648,-586.04,0.0001974,2,"2025-05-03T11:10:42.648",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710267,1746270642658,-450.0,0.0001974,2,"2025-05-03T11:10:42.658",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710268,1746270642668,-1530.85,0.0001974,2,"2025-05-03T11:10:42.668",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710269,1746270642678,-601.47,0.0001974,2,"2025-05-03T11:10:42.678",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710270,1746270642687,-598.25,0.0001974,2,"2025-05-03T11:10:42.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710271,1746270642696,-450.0,0.0001974,2,"2025-05-03T11:10:42.696",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710272,1746270642705,-450.0,0.0001974,2,"2025-05-03T11:10:42.705",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710273,1746270642714,-543.99,0.0001974,2,"2025-05-03T11:10:42.714",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710274,1746270642724,-545.1,0.0001974,2,"2025-05-03T11:10:42.724",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710275,1746270642734,-450.0,0.0001974,2,"2025-05-03T11:10:42.734",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710276,1746270642743,-13958.72,0.0001974,2,"2025-05-03T11:10:42.743",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710277,1746270642752,-450.0,0.0001974,2,"2025-05-03T11:10:42.752",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710278,1746270642762,-482.56,0.0001974,2,"2025-05-03T11:10:42.762",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710280,1746270642772,-450.0,0.0001974,2,"2025-05-03T11:10:42.772",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710282,1746270642782,-450.0,0.0001974,2,"2025-05-03T11:10:42.782",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710284,1746270642791,-450.0,0.0001974,2,"2025-05-03T11:10:42.791",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710286,1746270642802,-450.0,0.0001974,2,"2025-05-03T11:10:42.802",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710288,1746270642811,-450.0,0.0001974,2,"2025-05-03T11:10:42.811",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710290,1746270642821,-450.0,0.0001974,2,"2025-05-03T11:10:42.821",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710293,1746270642831,-450.0,0.0001974,2,"2025-05-03T11:10:42.831",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710295,1746270642841,-450.0,0.0001974,2,"2025-05-03T11:10:42.841",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710297,1746270642851,-450.0,0.0001974,2,"2025-05-03T11:10:42.851",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710299,1746270642860,-468.31,0.0001974,2,"2025-05-03T11:10:42.860",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710301,1746270642870,-450.0,0.0001974,2,"2025-05-03T11:10:42.870",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710303,1746270642879,-450.0,0.0001974,2,"2025-05-03T11:10:42.879",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710305,1746270642889,-450.0,0.0001974,2,"2025-05-03T11:10:42.889",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710307,1746270642898,-1042.33,0.0001974,2,"2025-05-03T11:10:42.898",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710309,1746270642908,-450.0,0.0001974,2,"2025-05-03T11:10:42.908",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710311,1746270642918,-450.0,0.0001974,2,"2025-05-03T11:10:42.918",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710313,1746270642927,-450.0,0.0001974,2,"2025-05-03T11:10:42.927",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710315,1746270642937,-450.0,0.0001974,2,"2025-05-03T11:10:42.937",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710316,1746270642946,-450.0,0.0001974,2,"2025-05-03T11:10:42.946",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710318,1746270642958,-450.0,0.0001974,2,"2025-05-03T11:10:42.958",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710319,1746270642967,-562.94038197,0.0001974,2,"2025-05-03T11:10:42.967",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710320,1746270642976,-620.33,0.0001974,2,"2025-05-03T11:10:42.976",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710321,1746270642986,-1073.02,0.0001974,2,"2025-05-03T11:10:42.986",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710322,1746270642996,-450.0,0.0001974,2,"2025-05-03T11:10:42.996",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710323,1746270643007,-545.05,0.0001974,2,"2025-05-03T11:10:43.007",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710324,1746270643017,-398.2486717,0.0001974,2,"2025-05-03T11:10:43.017",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710325,1746270643026,-450.0,0.0001974,2,"2025-05-03T11:10:43.026",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710327,1746270643036,-671.22,0.0001974,2,"2025-05-03T11:10:43.036",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710328,1746270643045,-450.0,0.0001974,2,"2025-05-03T11:10:43.045",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710329,1746270643055,-450.0,0.0001974,2,"2025-05-03T11:10:43.055",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710330,1746270643065,-450.0,0.0001974,2,"2025-05-03T11:10:43.065",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710331,1746270643075,-634.89,0.0001974,2,"2025-05-03T11:10:43.075",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710332,1746270643084,-533.2085114,0.0001974,2,"2025-05-03T11:10:43.084",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710333,1746270643094,-450.0,0.0001974,2,"2025-05-03T11:10:43.094",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710334,1746270643103,-456.68072204,0.0001974,2,"2025-05-03T11:10:43.103",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710335,1746270643112,-450.0,0.0001974,2,"2025-05-03T11:10:43.112",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710336,1746270643121,-450.0,0.0001974,2,"2025-05-03T11:10:43.121",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710337,1746270643131,-450.0,0.0001974,2,"2025-05-03T11:10:43.131",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710338,1746270643140,-248.85891665,0.0001974,2,"2025-05-03T11:10:43.140",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710339,1746270643150,-500.54,0.0001974,2,"2025-05-03T11:10:43.150",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710340,1746270643159,-450.0,0.0001974,2,"2025-05-03T11:10:43.159",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710341,1746270643168,-627.8,0.0001974,2,"2025-05-03T11:10:43.168",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710342,1746270643178,-597.19,0.0001974,2,"2025-05-03T11:10:43.178",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710343,1746270643187,-672.94,0.0001974,2,"2025-05-03T11:10:43.187",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710344,1746270643196,-450.0,0.0001974,2,"2025-05-03T11:10:43.196",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710345,1746270643205,-594.11,0.0001974,2,"2025-05-03T11:10:43.205",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710346,1746270643214,-450.0,0.0001974,2,"2025-05-03T11:10:43.214",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710347,1746270643223,-1497.34,0.0001974,2,"2025-05-03T11:10:43.223",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710348,1746270643232,-450.0,0.0001974,2,"2025-05-03T11:10:43.232",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710349,1746270643241,-823.12,0.0001974,2,"2025-05-03T11:10:43.241",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710350,1746270643251,-450.0,0.0001974,2,"2025-05-03T11:10:43.251",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710351,1746270643262,-450.0,0.0001974,2,"2025-05-03T11:10:43.262",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710352,1746270643274,-450.0,0.0001974,2,"2025-05-03T11:10:43.274",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710353,1746270643284,-463.48,0.0001974,2,"2025-05-03T11:10:43.284",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710354,1746270643293,-450.0,0.0001974,2,"2025-05-03T11:10:43.293",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710355,1746270643303,-450.0,0.0001974,2,"2025-05-03T11:10:43.303",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710356,1746270643313,-450.0,0.0001974,2,"2025-05-03T11:10:43.313",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710357,1746270643322,-603.31,0.0001974,2,"2025-05-03T11:10:43.322",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710358,1746270643331,-450.0,0.0001974,2,"2025-05-03T11:10:43.331",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710359,1746270643341,-450.0,0.0001974,2,"2025-05-03T11:10:43.341",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710360,1746270643351,-450.0,0.0001974,2,"2025-05-03T11:10:43.351",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710361,1746270643360,-520.14886938,0.0001974,2,"2025-05-03T11:10:43.360",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710362,1746270643370,-657.28,0.0001974,2,"2025-05-03T11:10:43.370",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710363,1746270643380,-450.0,0.0001974,2,"2025-05-03T11:10:43.380",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710364,1746270643389,-450.0,0.0001974,2,"2025-05-03T11:10:43.389",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710365,1746270643399,-3566.68,0.0001974,2,"2025-05-03T11:10:43.399",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710366,1746270643408,-450.0,0.0001974,2,"2025-05-03T11:10:43.408",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710367,1746270643417,-450.0,0.0001974,2,"2025-05-03T11:10:43.417",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710368,1746270643426,-450.0,0.0001974,2,"2025-05-03T11:10:43.426",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710369,1746270643436,-450.0,0.00019741,2,"2025-05-03T11:10:43.436",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710370,1746270643445,-450.0,0.00019741,2,"2025-05-03T11:10:43.445",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710371,1746270643454,-450.0,0.00019741,2,"2025-05-03T11:10:43.454",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710372,1746270643464,-450.0,0.00019741,2,"2025-05-03T11:10:43.464",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710373,1746270643473,-450.0,0.00019741,2,"2025-05-03T11:10:43.473",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710374,1746270643482,-450.0,0.00019741,2,"2025-05-03T11:10:43.482",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710375,1746270643492,-450.0,0.00019741,2,"2025-05-03T11:10:43.492",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710376,1746270643501,-469.51654345,0.00019741,2,"2025-05-03T11:10:43.501",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710377,1746270643511,-450.0,0.00019741,2,"2025-05-03T11:10:43.511",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710378,1746270643520,-450.0,0.00019741,2,"2025-05-03T11:10:43.520",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710379,1746270643529,-465.99267293,0.00019741,2,"2025-05-03T11:10:43.529",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710380,1746270643538,-450.0,0.00019741,2,"2025-05-03T11:10:43.538",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710381,1746270643548,-479.70341354,0.00019741,2,"2025-05-03T11:10:43.548",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710382,1746270643557,-450.0,0.00019741,2,"2025-05-03T11:10:43.557",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710383,1746270643566,-450.0,0.00019741,2,"2025-05-03T11:10:43.566",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710384,1746270643575,-450.0,0.00019741,2,"2025-05-03T11:10:43.575",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710385,1746270643585,-450.0,0.00019741,2,"2025-05-03T11:10:43.585",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710386,1746270643594,-450.0,0.00019741,2,"2025-05-03T11:10:43.594",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710387,1746270643603,-485.93786643,0.00019741,2,"2025-05-03T11:10:43.603",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710388,1746270643612,-606.09,0.00019741,2,"2025-05-03T11:10:43.612",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710389,1746270643622,-861.21,0.00019741,2,"2025-05-03T11:10:43.622",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710390,1746270643632,-450.0,0.00019741,2,"2025-05-03T11:10:43.632",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710391,1746270643641,-450.0,0.00019741,2,"2025-05-03T11:10:43.641",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710392,1746270643651,-450.0,0.00019741,2,"2025-05-03T11:10:43.651",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710393,1746270643660,-551.8,0.00019741,2,"2025-05-03T11:10:43.660",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710394,1746270643669,-512.11607065,0.00019741,2,"2025-05-03T11:10:43.669",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710395,1746270643678,-450.0,0.00019741,2,"2025-05-03T11:10:43.678",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710396,1746270643687,-450.0,0.00019741,2,"2025-05-03T11:10:43.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710397,1746270643696,-489.35576826,0.00019741,2,"2025-05-03T11:10:43.696",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710398,1746270643705,-450.0,0.00019741,2,"2025-05-03T11:10:43.705",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710399,1746270643715,-457.99833282,0.00019741,2,"2025-05-03T11:10:43.715",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710400,1746270643724,-450.0,0.00019741,2,"2025-05-03T11:10:43.724",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710401,1746270643733,-450.0,0.00019741,2,"2025-05-03T11:10:43.733",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710402,1746270643743,-1044.44,0.00019741,2,"2025-05-03T11:10:43.743",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710403,1746270643752,-450.0,0.00019741,2,"2025-05-03T11:10:43.752",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710404,1746270643761,-450.0,0.00019741,2,"2025-05-03T11:10:43.761",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710405,1746270643771,-300.0,0.00019741,2,"2025-05-03T11:10:43.771",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710406,1746270643780,-582.39,0.00019741,2,"2025-05-03T11:10:43.780",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710407,1746270643789,-460.98697593,0.00019741,2,"2025-05-03T11:10:43.789",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710408,1746270643800,-450.0,0.00019741,2,"2025-05-03T11:10:43.800",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710409,1746270643808,-450.0,0.00019741,2,"2025-05-03T11:10:43.808",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710410,1746270643818,-450.0,0.00019741,2,"2025-05-03T11:10:43.818",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710411,1746270643827,-713.42,0.00019741,2,"2025-05-03T11:10:43.827",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710412,1746270643837,-450.0,0.00019741,2,"2025-05-03T11:10:43.837",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710413,1746270643846,-450.0,0.00019741,2,"2025-05-03T11:10:43.846",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710414,1746270643855,-450.0,0.00019741,2,"2025-05-03T11:10:43.855",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710415,1746270643864,-450.0,0.00019741,2,"2025-05-03T11:10:43.864",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710416,1746270643873,-549.07465899,0.00019741,2,"2025-05-03T11:10:43.873",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710417,1746270643882,-450.0,0.00019741,2,"2025-05-03T11:10:43.882",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710418,1746270643891,-450.0,0.00019741,2,"2025-05-03T11:10:43.891",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710419,1746270643900,-566.40820346,0.00019741,2,"2025-05-03T11:10:43.900",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710420,1746270643909,-450.0,0.00019741,2,"2025-05-03T11:10:43.909",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710421,1746270643919,-786.43,0.00019741,2,"2025-05-03T11:10:43.919",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710422,1746270643927,-450.0,0.00019741,2,"2025-05-03T11:10:43.927",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710423,1746270643936,-450.0,0.00019741,2,"2025-05-03T11:10:43.936",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710424,1746270643945,-450.0,0.00019741,2,"2025-05-03T11:10:43.945",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710425,1746270643955,-450.0,0.00019741,2,"2025-05-03T11:10:43.955",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710426,1746270643964,-450.0,0.00019741,2,"2025-05-03T11:10:43.964",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710427,1746270643972,-450.0,0.00019741,2,"2025-05-03T11:10:43.972",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710428,1746270643982,-450.0,0.00019741,2,"2025-05-03T11:10:43.982",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710429,1746270643991,-450.0,0.00019741,2,"2025-05-03T11:10:43.991",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710430,1746270644001,-450.0,0.00019741,2,"2025-05-03T11:10:44.001",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710431,1746270644010,-450.0,0.00019741,2,"2025-05-03T11:10:44.010",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710432,1746270644019,-259.9899502,0.00019741,2,"2025-05-03T11:10:44.019",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710433,1746270644027,-450.0,0.00019741,2,"2025-05-03T11:10:44.027",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710434,1746270644036,-450.0,0.00019741,2,"2025-05-03T11:10:44.036",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710435,1746270644045,-503.21061387,0.00019741,2,"2025-05-03T11:10:44.045",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710436,1746270644054,-450.0,0.00019741,2,"2025-05-03T11:10:44.054",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710437,1746270644063,-450.0,0.00019741,2,"2025-05-03T11:10:44.063",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710438,1746270644072,-412.52998212,0.00019741,2,"2025-05-03T11:10:44.072",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710439,1746270644083,-2227.52,0.00019741,2,"2025-05-03T11:10:44.083",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710440,1746270644093,-500.0,0.00019741,2,"2025-05-03T11:10:44.093",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710441,1746270644102,-450.0,0.00019741,2,"2025-05-03T11:10:44.102",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710442,1746270644111,-450.0,0.00019741,2,"2025-05-03T11:10:44.111",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710443,1746270644120,-450.0,0.00019741,2,"2025-05-03T11:10:44.120",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710444,1746270644130,-450.0,0.00019741,2,"2025-05-03T11:10:44.130",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710445,1746270644139,-452.66416676,0.00019741,2,"2025-05-03T11:10:44.139",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710446,1746270644148,-453.95785463,0.00019741,2,"2025-05-03T11:10:44.148",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710447,1746270644156,-450.0,0.00019741,2,"2025-05-03T11:10:44.156",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710448,1746270644165,-450.0,0.00019741,2,"2025-05-03T11:10:44.165",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710449,1746270644174,-450.0,0.00019741,2,"2025-05-03T11:10:44.174",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710450,1746270644183,-462.0196472,0.00019741,2,"2025-05-03T11:10:44.183",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710451,1746270644192,-508.49,0.00019741,2,"2025-05-03T11:10:44.192",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710452,1746270644201,-450.0,0.00019741,2,"2025-05-03T11:10:44.201",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710453,1746270644210,-457.5190132,0.00019741,2,"2025-05-03T11:10:44.210",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710454,1746270644219,-1093.7,0.00019741,2,"2025-05-03T11:10:44.219",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710455,1746270644228,-456.2052454,0.00019741,2,"2025-05-03T11:10:44.228",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710456,1746270644237,-450.0,0.00019741,2,"2025-05-03T11:10:44.237",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710457,1746270644246,-695.91,0.00019741,2,"2025-05-03T11:10:44.246",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710458,1746270644256,-450.0,0.00019741,2,"2025-05-03T11:10:44.256",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710459,1746270644267,-450.0,0.00019741,2,"2025-05-03T11:10:44.267",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710460,1746270644276,-464.37910096,0.00019741,2,"2025-05-03T11:10:44.276",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710461,1746270644285,-450.0,0.00019741,2,"2025-05-03T11:10:44.285",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710462,1746270644294,-450.0,0.00019741,2,"2025-05-03T11:10:44.294",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710463,1746270644305,-450.0,0.00019741,2,"2025-05-03T11:10:44.305",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710464,1746270644314,-450.0,0.00019741,2,"2025-05-03T11:10:44.314",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710465,1746270644323,-490.47,0.00019741,2,"2025-05-03T11:10:44.323",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710466,1746270644333,-450.0,0.00019741,2,"2025-05-03T11:10:44.333",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710467,1746270644343,-1274.11,0.00019741,2,"2025-05-03T11:10:44.343",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710468,1746270644352,-450.0,0.00019741,2,"2025-05-03T11:10:44.352",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710469,1746270644361,-450.0,0.00019741,2,"2025-05-03T11:10:44.361",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710470,1746270644370,-450.0,0.00019741,2,"2025-05-03T11:10:44.370",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710471,1746270644379,-450.0,0.00019741,2,"2025-05-03T11:10:44.379",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710472,1746270644388,-465.08,0.00019741,2,"2025-05-03T11:10:44.388",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710473,1746270644396,-450.0,0.00019741,2,"2025-05-03T11:10:44.396",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710474,1746270644405,-469.04,0.00019741,2,"2025-05-03T11:10:44.405",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710475,1746270644415,-450.0,0.00019741,2,"2025-05-03T11:10:44.415",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710476,1746270644426,-450.0,0.00019741,2,"2025-05-03T11:10:44.426",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710477,1746270644436,-450.0,0.00019741,2,"2025-05-03T11:10:44.436",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710478,1746270644447,-450.0,0.00019741,2,"2025-05-03T11:10:44.447",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710479,1746270644456,-515.3,0.00019741,2,"2025-05-03T11:10:44.456",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710480,1746270644465,-463.04,0.00019741,2,"2025-05-03T11:10:44.465",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710481,1746270644474,-450.0,0.00019741,2,"2025-05-03T11:10:44.474",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710482,1746270644483,-450.0,0.00019741,2,"2025-05-03T11:10:44.483",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710483,1746270644493,-523.56,0.00019741,2,"2025-05-03T11:10:44.493",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710484,1746270644502,-450.0,0.00019741,2,"2025-05-03T11:10:44.502",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710485,1746270644511,-450.0,0.00019741,2,"2025-05-03T11:10:44.511",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710486,1746270644520,-1522.53,0.00019741,2,"2025-05-03T11:10:44.520",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710487,1746270644529,-450.0,0.00019741,2,"2025-05-03T11:10:44.529",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710488,1746270644538,-450.0,0.00019741,2,"2025-05-03T11:10:44.538",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710489,1746270644547,-593.89,0.00019741,2,"2025-05-03T11:10:44.547",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710490,1746270644555,-538.21,0.00019741,2,"2025-05-03T11:10:44.555",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710491,1746270644564,-450.0,0.00019741,2,"2025-05-03T11:10:44.564",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710492,1746270644573,-726.46,0.00019741,2,"2025-05-03T11:10:44.573",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710493,1746270644582,-597.43,0.00019741,2,"2025-05-03T11:10:44.582",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710494,1746270644591,-725.4,0.00019741,2,"2025-05-03T11:10:44.591",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710495,1746270644600,-450.0,0.00019741,2,"2025-05-03T11:10:44.600",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710496,1746270644610,-644.62,0.00019741,2,"2025-05-03T11:10:44.610",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710497,1746270644620,-450.0,0.00019741,2,"2025-05-03T11:10:44.620",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710498,1746270644630,-470.42539181,0.00019741,2,"2025-05-03T11:10:44.630",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710499,1746270644639,-500.0,0.00019741,2,"2025-05-03T11:10:44.639",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710500,1746270644648,-505.97,0.00019741,2,"2025-05-03T11:10:44.648",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710501,1746270644658,-450.0,0.00019741,2,"2025-05-03T11:10:44.658",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710502,1746270644668,-955.97,0.00019741,2,"2025-05-03T11:10:44.668",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710503,1746270644678,-759.21,0.00019741,2,"2025-05-03T11:10:44.678",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710504,1746270644689,-450.0,0.00019741,2,"2025-05-03T11:10:44.689",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710505,1746270644698,-450.0,0.00019741,2,"2025-05-03T11:10:44.698",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710506,1746270644708,-1182.5,0.00019741,2,"2025-05-03T11:10:44.708",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710507,1746270644717,-450.0,0.00019741,2,"2025-05-03T11:10:44.717",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710508,1746270644726,-477.72,0.00019741,2,"2025-05-03T11:10:44.726",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710509,1746270644735,-450.0,0.00019741,2,"2025-05-03T11:10:44.735",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710510,1746270644744,-489.39,0.00019741,2,"2025-05-03T11:10:44.744",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710511,1746270644753,-450.0,0.00019741,2,"2025-05-03T11:10:44.753",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710512,1746270644762,-1395.8,0.00019741,2,"2025-05-03T11:10:44.762",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710513,1746270644772,-585.93,0.00019741,2,"2025-05-03T11:10:44.772",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710514,1746270644781,-450.0,0.00019741,2,"2025-05-03T11:10:44.781",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710515,1746270644790,-462.95,0.00019741,2,"2025-05-03T11:10:44.790",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710516,1746270644799,-458.70795027,0.00019741,2,"2025-05-03T11:10:44.799",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710517,1746270644808,-450.0,0.00019741,2,"2025-05-03T11:10:44.808",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710518,1746270644817,-450.0,0.00019741,2,"2025-05-03T11:10:44.817",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710519,1746270644827,-450.0,0.00019741,2,"2025-05-03T11:10:44.827",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710520,1746270644836,-450.0,0.00019741,2,"2025-05-03T11:10:44.836",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710521,1746270644846,-576.04,0.00019741,2,"2025-05-03T11:10:44.846",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710522,1746270644855,-480.76007786,0.00019741,2,"2025-05-03T11:10:44.855",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710523,1746270644865,-450.0,0.00019741,2,"2025-05-03T11:10:44.865",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710524,1746270644874,-450.0,0.00019741,2,"2025-05-03T11:10:44.874",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710525,1746270644883,-450.0,0.00019741,2,"2025-05-03T11:10:44.883",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710526,1746270644892,-450.0,0.00019741,2,"2025-05-03T11:10:44.892",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710527,1746270644902,-451.01,0.00019741,2,"2025-05-03T11:10:44.902",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710528,1746270644910,-500.0,0.00019741,2,"2025-05-03T11:10:44.910",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710529,1746270644919,-450.0,0.00019741,2,"2025-05-03T11:10:44.919",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710530,1746270644928,-2219.33,0.00019741,2,"2025-05-03T11:10:44.928",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710531,1746270644937,-744.66,0.00019741,2,"2025-05-03T11:10:44.937",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710532,1746270644946,-968.32,0.00019741,2,"2025-05-03T11:10:44.946",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710533,1746270644955,-450.0,0.00019741,2,"2025-05-03T11:10:44.955",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710534,1746270644964,-1991.83,0.00019741,2,"2025-05-03T11:10:44.964",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710535,1746270644973,-450.0,0.00019741,2,"2025-05-03T11:10:44.973",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710536,1746270644982,-450.0,0.00019741,2,"2025-05-03T11:10:44.982",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710537,1746270644991,-450.0,0.00019741,2,"2025-05-03T11:10:44.991",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710538,1746270644999,-675.79,0.00019741,2,"2025-05-03T11:10:44.999",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710539,1746270645009,-450.0,0.00019741,2,"2025-05-03T11:10:45.009",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710540,1746270645018,-681.14,0.00019741,2,"2025-05-03T11:10:45.018",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710541,1746270645026,-540.25,0.00019741,2,"2025-05-03T11:10:45.026",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710542,1746270645035,-500.0,0.00019742,2,"2025-05-03T11:10:45.035",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710543,1746270645044,-500.0,0.00019742,2,"2025-05-03T11:10:45.044",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710544,1746270645054,-500.0,0.00019742,2,"2025-05-03T11:10:45.054",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710545,1746270645063,-500.0,0.00019742,2,"2025-05-03T11:10:45.063",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710546,1746270645072,-450.0,0.00019743,2,"2025-05-03T11:10:45.072",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710547,1746270645081,-450.0,0.00019743,2,"2025-05-03T11:10:45.081",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710548,1746270645090,-450.0,0.00019743,2,"2025-05-03T11:10:45.090",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710549,1746270645099,-450.0,0.00019743,2,"2025-05-03T11:10:45.099",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710550,1746270645108,-450.0,0.00019743,2,"2025-05-03T11:10:45.108",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710551,1746270645117,-450.0,0.00019743,2,"2025-05-03T11:10:45.117",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710552,1746270645127,-583.88884764,0.00019743,2,"2025-05-03T11:10:45.127",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710553,1746270645135,-5208.60511293,0.00019753,2,"2025-05-03T11:10:45.135",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710554,1746270645144,-757.30140233,0.00019756,2,"2025-05-03T11:10:45.144",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710555,1746270645154,-179.26896799,0.0001977,2,"2025-05-03T11:10:45.154",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710556,1746270645163,-500.0,0.00019773,2,"2025-05-03T11:10:45.163",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710557,1746270645172,-624.94468854,0.00019773,2,"2025-05-03T11:10:45.172",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710558,1746270645181,-506.29141492,0.00019773,2,"2025-05-03T11:10:45.181",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710559,1746270645191,-501.02155493,0.00019773,2,"2025-05-03T11:10:45.191",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710560,1746270645201,-501.29466975,0.00019773,2,"2025-05-03T11:10:45.201",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710561,1746270645210,-500.0,0.00019773,2,"2025-05-03T11:10:45.210",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710562,1746270645219,-500.0,0.00019773,2,"2025-05-03T11:10:45.219",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710563,1746270645229,-291.86484364,0.00019773,2,"2025-05-03T11:10:45.229",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710564,1746270645239,-500.0,0.00019773,2,"2025-05-03T11:10:45.239",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710565,1746270645250,-500.0,0.00019773,2,"2025-05-03T11:10:45.250",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710566,1746270645261,-500.0,0.00019773,2,"2025-05-03T11:10:45.261",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710567,1746270645271,-500.0,0.00019773,2,"2025-05-03T11:10:45.271",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710568,1746270645280,-170.0108309,0.00019773,2,"2025-05-03T11:10:45.280",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710569,1746270645289,-500.0,0.00019773,2,"2025-05-03T11:10:45.289",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710570,1746270645299,-500.0,0.00019773,2,"2025-05-03T11:10:45.299",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710571,1746270645307,-5208.60511293,0.00019782,2,"2025-05-03T11:10:45.307",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710572,1746270645319,-382.2794925,0.00019799,2,"2025-05-03T11:10:45.319",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710573,1746270645329,-5208.60511293,0.00019812,2,"2025-05-03T11:10:45.329",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710574,1746270645342,-2000.0,0.0001984,2,"2025-05-03T11:10:45.342",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710575,1746270645351,-5208.60511293,0.00019841,2,"2025-05-03T11:10:45.351",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710576,1746270645360,-12500.0,0.00019856,2,"2025-05-03T11:10:45.360",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710577,1746270645370,-12500.0,0.00019865,2,"2025-05-03T11:10:45.370",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710578,1746270645379,-500.0,0.0001987,2,"2025-05-03T11:10:45.379",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710579,1746270645388,-5208.60511293,0.00019871,2,"2025-05-03T11:10:45.388",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710580,1746270645396,-450.0,0.00019873,2,"2025-05-03T11:10:45.396",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710581,1746270645405,-797.0,0.00019873,2,"2025-05-03T11:10:45.405",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710582,1746270645415,-1207.0,0.00019873,2,"2025-05-03T11:10:45.415",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710583,1746270645424,-550.0,0.00019873,2,"2025-05-03T11:10:45.424",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710584,1746270645433,-581.0,0.00019873,2,"2025-05-03T11:10:45.433",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710585,1746270645442,-914.0,0.00019873,2,"2025-05-03T11:10:45.442",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710586,1746270645451,-442.735,0.00019873,2,"2025-05-03T11:10:45.451",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710587,1746270645460,-523.86,0.00019873,2,"2025-05-03T11:10:45.460",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710588,1746270645470,-12500.0,0.00019874,2,"2025-05-03T11:10:45.470",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710589,1746270645479,-286.28925081,0.00019886,2,"2025-05-03T11:10:45.479",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710590,1746270645488,-189.10768055,0.00019886,2,"2025-05-03T11:10:45.488",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710591,1746270645497,-189.10768054,0.0001989,2,"2025-05-03T11:10:45.497",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710592,1746270645506,-189.10768054,0.00019893,2,"2025-05-03T11:10:45.506",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710593,1746270645514,-189.10768054,0.00019897,2,"2025-05-03T11:10:45.514",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710594,1746270645524,-5208.60511293,0.000199,2,"2025-05-03T11:10:45.524",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710595,1746270645533,-179.26896799,0.000199,2,"2025-05-03T11:10:45.533",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710596,1746270645542,-189.10768054,0.000199,2,"2025-05-03T11:10:45.542",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710597,1746270645551,-1895.04451814,0.000199,2,"2025-05-03T11:10:45.551",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710598,1746270645560,-186.41079795,0.000199,2,"2025-05-03T11:10:45.560",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710599,1746270645569,-300.15915061,0.000199,2,"2025-05-03T11:10:45.569",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710600,1746270645578,-650.2635508,0.000199,2,"2025-05-03T11:10:45.578",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710601,1746270645587,-4008.0,0.00019918,2,"2025-05-03T11:10:45.587",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710602,1746270645596,-153.0,0.00019918,2,"2025-05-03T11:10:45.596",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710603,1746270645605,-6756.0,0.00019918,2,"2025-05-03T11:10:45.605",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710604,1746270645614,-878.0,0.00019918,2,"2025-05-03T11:10:45.614",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710605,1746270645623,-286.28925081,0.00019932,2,"2025-05-03T11:10:45.623",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710606,1746270645631,-210.11,0.0001995,2,"2025-05-03T11:10:45.631",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710607,1746270645640,-2301.811,0.0001995,2,"2025-05-03T11:10:45.640",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710608,1746270645649,-151.0,0.00019953,2,"2025-05-03T11:10:45.649",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710609,1746270645658,-544.89074326,0.00019973,2,"2025-05-03T11:10:45.658",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710610,1746270645668,-500.0,0.00019973,2,"2025-05-03T11:10:45.668",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710611,1746270645679,-527.4996018,0.00019973,2,"2025-05-03T11:10:45.679",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710612,1746270645687,-500.0,0.00019973,2,"2025-05-03T11:10:45.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710613,1746270645697,-500.0,0.00019973,2,"2025-05-03T11:10:45.697",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710614,1746270645706,-500.0,0.00019973,2,"2025-05-03T11:10:45.706",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710615,1746270645715,-500.0,0.00019973,2,"2025-05-03T11:10:45.715",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710616,1746270645724,-163.0587868,0.00019973,2,"2025-05-03T11:10:45.724",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710617,1746270645734,-505.92257895,0.00019973,2,"2025-05-03T11:10:45.734",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710618,1746270645743,-505.26039964,0.00019973,2,"2025-05-03T11:10:45.743",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710620,1746270645752,-500.0,0.00019973,2,"2025-05-03T11:10:45.752",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710621,1746270645761,-517.26161729,0.00019973,2,"2025-05-03T11:10:45.761",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710622,1746270645771,-160.20238278,0.00019973,2,"2025-05-03T11:10:45.771",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710623,1746270645782,-500.0,0.00019973,2,"2025-05-03T11:10:45.782",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710624,1746270645791,-504.43483647,0.00019973,2,"2025-05-03T11:10:45.791",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710625,1746270645800,-500.0,0.00019973,2,"2025-05-03T11:10:45.800",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710626,1746270645809,-539.24803438,0.00019973,2,"2025-05-03T11:10:45.809",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710627,1746270645818,-152.63342926,0.00019973,2,"2025-05-03T11:10:45.818",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710628,1746270645827,-500.0,0.00019973,2,"2025-05-03T11:10:45.827",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710629,1746270645836,-286.28925081,0.00019977,2,"2025-05-03T11:10:45.836",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710630,1746270645845,-548.69815494,0.00019985,2,"2025-05-03T11:10:45.845",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710631,1746270645858,-512.40616649,0.00019985,2,"2025-05-03T11:10:45.858",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710632,1746270645867,-450.0,0.00019985,2,"2025-05-03T11:10:45.867",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710633,1746270645876,-500.0,0.00019985,2,"2025-05-03T11:10:45.876",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710634,1746270645885,-181.96258102,0.00019985,2,"2025-05-03T11:10:45.885",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710635,1746270645895,-226.32104667,0.00019985,2,"2025-05-03T11:10:45.895",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710636,1746270645904,-500.0,0.00019985,2,"2025-05-03T11:10:45.904",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710637,1746270645914,-500.0,0.00019985,2,"2025-05-03T11:10:45.914",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710638,1746270645923,-500.0,0.00019985,2,"2025-05-03T11:10:45.923",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710639,1746270645933,-293.43275605,0.00019985,2,"2025-05-03T11:10:45.933",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710640,1746270645942,-821.47,0.00019985,2,"2025-05-03T11:10:45.942",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710641,1746270645951,-821.47,0.00019985,2,"2025-05-03T11:10:45.951",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710642,1746270645960,-500.0,0.00019985,2,"2025-05-03T11:10:45.960",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710643,1746270646180,-500.0,0.00019985,2,"2025-05-03T11:10:46.180",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710644,1746270646190,-500.0,0.00019985,2,"2025-05-03T11:10:46.190",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710645,1746270646199,-500.0,0.00019985,2,"2025-05-03T11:10:46.199",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710646,1746270646209,-500.0,0.00019985,2,"2025-05-03T11:10:46.209",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710647,1746270646219,-500.0,0.00019985,2,"2025-05-03T11:10:46.219",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710648,1746270646229,-1356.0,0.00019986,2,"2025-05-03T11:10:46.229",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710649,1746270646238,-353302.6271334,0.00019986,2,"2025-05-03T11:10:46.238",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710650,1746270646248,-11894.0416469,0.00019986,2,"2025-05-03T11:10:46.248",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710651,1746270646258,-648.9706766,0.00019986,2,"2025-05-03T11:10:46.258",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710652,1746270646270,-1735.3373686,0.00019986,2,"2025-05-03T11:10:46.270",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710653,1746270646280,-40660.0248011,0.00019986,2,"2025-05-03T11:10:46.280",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710654,1746270646289,-2977.3489148,0.00019986,2,"2025-05-03T11:10:46.289",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710655,1746270646299,-500.0,0.00019999,2,"2025-05-03T11:10:46.299",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710656,1746270646310,-300.0,0.00019999,2,"2025-05-03T11:10:46.310",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710657,1746270646319,-300.0,0.00019999,2,"2025-05-03T11:10:46.319",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710658,1746270646328,-300.0,0.00019999,2,"2025-05-03T11:10:46.328",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710659,1746270646338,-300.0,0.00019999,2,"2025-05-03T11:10:46.338",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710660,1746270646349,-15659.24018754,0.00019999,2,"2025-05-03T11:10:46.349",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710661,1746270646359,-821.47,0.00019999,2,"2025-05-03T11:10:46.359",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710662,1746270646368,-821.47,0.00019999,2,"2025-05-03T11:10:46.368",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710663,1746270646377,-821.47,0.00019999,2,"2025-05-03T11:10:46.377",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710664,1746270646386,-821.47,0.00019999,2,"2025-05-03T11:10:46.386",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710665,1746270646396,-821.47,0.00019999,2,"2025-05-03T11:10:46.396",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710666,1746270646406,-821.47,0.00019999,2,"2025-05-03T11:10:46.406",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710667,1746270646415,-821.47,0.00019999,2,"2025-05-03T11:10:46.415",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710668,1746270646424,-821.47,0.00019999,2,"2025-05-03T11:10:46.424",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710670,1746270646434,-821.47,0.00019999,2,"2025-05-03T11:10:46.434",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710671,1746270646443,-821.47,0.00019999,2,"2025-05-03T11:10:46.443",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710672,1746270646455,-821.47,0.00019999,2,"2025-05-03T11:10:46.455",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710673,1746270646465,-821.47,0.00019999,2,"2025-05-03T11:10:46.465",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710674,1746270646474,-821.47,0.00019999,2,"2025-05-03T11:10:46.474",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710675,1746270646483,-821.47,0.00019999,2,"2025-05-03T11:10:46.483",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710676,1746270646493,-821.47,0.00019999,2,"2025-05-03T11:10:46.493",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710677,1746270646503,-821.47,0.00019999,2,"2025-05-03T11:10:46.503",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710678,1746270646513,-821.47,0.00019999,2,"2025-05-03T11:10:46.513",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710679,1746270646522,-821.47,0.00019999,2,"2025-05-03T11:10:46.522",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710680,1746270646531,-821.47,0.00019999,2,"2025-05-03T11:10:46.531",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710681,1746270646540,-821.62550993,0.00019999,2,"2025-05-03T11:10:46.540",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710682,1746270646549,-463.24295261,0.00019999,2,"2025-05-03T11:10:46.549",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710683,1746270646558,-500.0,0.00019999,2,"2025-05-03T11:10:46.558",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710684,1746270646567,-500.0,0.00019999,2,"2025-05-03T11:10:46.567",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710685,1746270646576,-500.0,0.00019999,2,"2025-05-03T11:10:46.576",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710686,1746270646585,-628.07395844,0.00019999,2,"2025-05-03T11:10:46.585",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710687,1746270646594,-150.0,0.00019999,2,"2025-05-03T11:10:46.594",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710688,1746270646605,-500.0,0.00019999,2,"2025-05-03T11:10:46.605",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710689,1746270646614,-150.0,0.00019999,2,"2025-05-03T11:10:46.614",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710690,1746270646623,-500.0,0.00019999,2,"2025-05-03T11:10:46.623",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710691,1746270646632,-3023.60712475,0.00019999,2,"2025-05-03T11:10:46.632",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710692,1746270646641,-500.0,0.00019999,2,"2025-05-03T11:10:46.641",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710693,1746270646651,-500.0,0.00019999,2,"2025-05-03T11:10:46.651",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710694,1746270646660,-500.0,0.00019999,2,"2025-05-03T11:10:46.660",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710695,1746270646670,-500.0,0.00019999,2,"2025-05-03T11:10:46.670",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710696,1746270646679,-500.0,0.00019999,2,"2025-05-03T11:10:46.679",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710697,1746270646688,-500.0,0.00019999,2,"2025-05-03T11:10:46.688",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710698,1746270646698,-353.05,0.00019999,2,"2025-05-03T11:10:46.698",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710699,1746270646707,-150.0,0.00019999,2,"2025-05-03T11:10:46.707",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710700,1746270646716,-150.0,0.00019999,2,"2025-05-03T11:10:46.716",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710701,1746270646725,-500.0,0.00019999,2,"2025-05-03T11:10:46.725",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710702,1746270646735,-500.0,0.00019999,2,"2025-05-03T11:10:46.735",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710703,1746270646744,-150.0,0.00019999,2,"2025-05-03T11:10:46.744",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710704,1746270646754,-150.0,0.00019999,2,"2025-05-03T11:10:46.754",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710705,1746270646764,-309.93405461,0.0002,2,"2025-05-03T11:10:46.764",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710706,1746270646774,-520335.28454632,0.0002,2,"2025-05-03T11:10:46.774",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710707,1746270646783,-836472.35635199,0.0002,2,"2025-05-03T11:10:46.783",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710708,1746270646793,-2587027.903773,0.0002,2,"2025-05-03T11:10:46.793",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710709,1746270646827,-20117.12551184,0.0002,2,"2025-05-03T11:10:46.827",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710710,1746270647015,-757.30140233,0.00019784,2,"2025-05-03T11:10:47.015",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710711,1746270647025,-1875.06085761,0.0002,2,"2025-05-03T11:10:47.025",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710712,1746270647036,-1924.6,0.0002,2,"2025-05-03T11:10:47.036",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710713,1746270647069,-888.28561574,0.0002,2,"2025-05-03T11:10:47.069",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710714,1746270647486,-1674.07,0.0001974,2,"2025-05-03T11:10:47.486",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710715,1746270647495,-757.30140233,0.00019813,2,"2025-05-03T11:10:47.495",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710716,1746270647504,-1140.0,0.00019918,2,"2025-05-03T11:10:47.504",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710717,1746270647513,-7756.29009779,0.0002,2,"2025-05-03T11:10:47.513",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710718,1746270647524,-554.04598938,0.0002,2,"2025-05-03T11:10:47.524",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710719,1746270647537,-1925.5392,0.0002,2,"2025-05-03T11:10:47.537",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710720,1746270658254,22012.11654938,0.00019057,2,"2025-05-03T11:10:58.254",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710721,1746270658281,948.35345062,0.00019057,2,"2025-05-03T11:10:58.281",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710723,1746270768298,1400.0,0.00019492,2,"2025-05-03T11:12:48.298",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710724,1746271123298,309.04,0.00016974,2,"2025-05-03T11:18:43.298",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710725,1746271123463,309.04,0.00019238,2,"2025-05-03T11:18:43.463",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710806,1746271378888,250.0,0.00018822,7,"2025-05-03T11:22:58.888",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710814,1746271585509,-335.87498963,0.00030137,120,"2025-05-03T11:26:25.509",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710815,1746271585539,-175.94402509,0.00030137,120,"2025-05-03T11:26:25.539",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710816,1746271585580,-500.0,0.00032876,120,"2025-05-03T11:26:25.580",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710817,1746271585607,-500.0,0.00032876,120,"2025-05-03T11:26:25.607",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710818,1746271585633,-500.0,0.00032876,120,"2025-05-03T11:26:25.633",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710819,1746271585870,-500.0,0.00032876,120,"2025-05-03T11:26:25.870",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710820,1746271585899,-230.86576304,0.00032876,120,"2025-05-03T11:26:25.899",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710878,1746271808454,1000.0,0.00018765,2,"2025-05-03T11:30:08.454",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710895,1746271832260,-151.0,0.00019591,2,"2025-05-03T11:30:32.260",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710896,1746271832269,-200.0,0.00019609,2,"2025-05-03T11:30:32.269",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710897,1746271832279,-207.4,0.00019627,2,"2025-05-03T11:30:32.279",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710898,1746271832288,-1200.0,0.00019637,2,"2025-05-03T11:30:32.288",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710899,1746271832297,-97.94571312,0.00019638,2,"2025-05-03T11:30:32.297",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710900,1746271832321,-1505.11732357,0.00019638,2,"2025-05-03T11:30:32.321",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359710980,1746271838216,-457.78,0.00019638,2,"2025-05-03T11:30:38.216",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711032,1746271840283,-483.4637292,0.00019638,2,"2025-05-03T11:30:40.283",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711033,1746271840295,-580.85630194,0.00019638,2,"2025-05-03T11:30:40.295",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711034,1746271840305,-300.0,0.00019638,2,"2025-05-03T11:30:40.305",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711035,1746271840314,-213.30244653,0.00019639,2,"2025-05-03T11:30:40.314",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711036,1746271840323,-1000.0,0.00019639,2,"2025-05-03T11:30:40.323",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711037,1746271840332,-378.24516,0.00019639,2,"2025-05-03T11:30:40.332",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711038,1746271840342,-323.5865,0.0001964,2,"2025-05-03T11:30:40.342",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711039,1746271840351,-796.89072654,0.00019667,2,"2025-05-03T11:30:40.351",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711040,1746271840375,-2328.27234121,0.00019667,2,"2025-05-03T11:30:40.375",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711041,1746271840384,-378.24515998,0.00019668,2,"2025-05-03T11:30:40.384",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711042,1746271840393,-3125.16306775,0.00019696,2,"2025-05-03T11:30:40.393",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711043,1746271840402,-378.24515998,0.00019697,2,"2025-05-03T11:30:40.402",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711044,1746271840412,-3125.16306775,0.00019725,2,"2025-05-03T11:30:40.412",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711045,1746271840421,-378.24515998,0.00019726,2,"2025-05-03T11:30:40.421",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711046,1746271840430,-151.0,0.00019727,2,"2025-05-03T11:30:40.430",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711047,1746271840439,-668.65185757,0.00019727,2,"2025-05-03T11:30:40.439",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711048,1746271840449,-7748.26,0.00019728,2,"2025-05-03T11:30:40.449",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711049,1746271840458,-150.0,0.00019737,2,"2025-05-03T11:30:40.458",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711050,1746271840467,-596.24178262,0.00019737,2,"2025-05-03T11:30:40.467",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711051,1746271840476,-450.0,0.00019737,2,"2025-05-03T11:30:40.476",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711052,1746271840485,-450.0,0.00019737,2,"2025-05-03T11:30:40.485",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711053,1746271840495,-284.84788632,0.00019737,2,"2025-05-03T11:30:40.495",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711054,1746271840503,-450.0,0.00019737,2,"2025-05-03T11:30:40.503",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711055,1746271840513,-605.44,0.00019737,2,"2025-05-03T11:30:40.513",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711056,1746271840522,-533.76899943,0.00019737,2,"2025-05-03T11:30:40.522",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711057,1746271840533,-500.0,0.00019737,2,"2025-05-03T11:30:40.533",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711058,1746271840542,-500.0,0.00019737,2,"2025-05-03T11:30:40.542",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711059,1746271840551,-500.0,0.00019737,2,"2025-05-03T11:30:40.551",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711060,1746271840560,-500.0,0.00019737,2,"2025-05-03T11:30:40.560",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711061,1746271840570,-500.0,0.00019737,2,"2025-05-03T11:30:40.570",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711062,1746271840579,-500.0,0.00019737,2,"2025-05-03T11:30:40.579",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711063,1746271840588,-500.0,0.00019737,2,"2025-05-03T11:30:40.588",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711064,1746271840598,-500.0,0.00019737,2,"2025-05-03T11:30:40.598",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711065,1746271840607,-200.0,0.00019737,2,"2025-05-03T11:30:40.607",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711066,1746271840617,-500.0,0.00019737,2,"2025-05-03T11:30:40.617",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711067,1746271840627,-500.0,0.00019737,2,"2025-05-03T11:30:40.627",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711068,1746271840636,-500.0,0.00019737,2,"2025-05-03T11:30:40.636",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711069,1746271840645,-500.0,0.00019737,2,"2025-05-03T11:30:40.645",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711070,1746271840654,-500.0,0.00019737,2,"2025-05-03T11:30:40.654",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711071,1746271840663,-500.0,0.00019737,2,"2025-05-03T11:30:40.663",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711072,1746271840673,-500.0,0.00019737,2,"2025-05-03T11:30:40.673",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711073,1746271840682,-500.0,0.00019737,2,"2025-05-03T11:30:40.682",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711074,1746271840691,-500.0,0.00019737,2,"2025-05-03T11:30:40.691",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711075,1746271840700,-500.0,0.00019737,2,"2025-05-03T11:30:40.700",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711076,1746271840709,-500.0,0.00019737,2,"2025-05-03T11:30:40.709",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711077,1746271840719,-500.0,0.00019737,2,"2025-05-03T11:30:40.719",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711078,1746271840728,-500.0,0.00019737,2,"2025-05-03T11:30:40.728",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711079,1746271840737,-500.0,0.00019737,2,"2025-05-03T11:30:40.737",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711080,1746271840746,-500.0,0.00019737,2,"2025-05-03T11:30:40.746",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711081,1746271840756,-500.0,0.00019737,2,"2025-05-03T11:30:40.756",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711082,1746271840765,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.765",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711083,1746271840774,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.774",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711084,1746271840783,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.783",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711085,1746271840793,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.793",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711086,1746271840802,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.802",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711087,1746271840811,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.811",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711088,1746271840820,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.820",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711089,1746271840830,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.830",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711090,1746271840839,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.839",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711091,1746271840848,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.848",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711092,1746271840858,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.858",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711093,1746271840867,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.867",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711094,1746271840877,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.877",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711095,1746271840886,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.886",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711096,1746271840895,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.895",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711097,1746271840904,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.904",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711098,1746271840914,-542.12832744,0.00019737,2,"2025-05-03T11:30:40.914",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711100,1746271841147,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.147",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711101,1746271841159,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.159",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711102,1746271841168,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.168",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711103,1746271841178,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.178",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711104,1746271841187,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.187",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711105,1746271841196,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.196",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711106,1746271841205,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.205",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711107,1746271841215,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.215",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711108,1746271841224,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.224",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711109,1746271841234,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.234",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711110,1746271841243,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.243",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711111,1746271841252,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.252",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711112,1746271841262,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.262",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711113,1746271841271,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.271",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711114,1746271841280,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.280",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711115,1746271841290,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.290",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711116,1746271841299,-542.12832744,0.00019737,2,"2025-05-03T11:30:41.299",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711117,1746271841308,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.308",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711118,1746271841318,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.318",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711119,1746271841327,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.327",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711120,1746271841336,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.336",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711121,1746271841346,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.346",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711122,1746271841355,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.355",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711123,1746271841365,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.365",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711124,1746271841374,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.374",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711125,1746271841383,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.383",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711126,1746271841392,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.392",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711127,1746271841401,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.401",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711128,1746271841410,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.410",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711129,1746271841419,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.419",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711130,1746271841428,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.428",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711131,1746271841437,-1174.61137613,0.00019737,2,"2025-05-03T11:30:41.437",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711132,1746271841446,-305.48500999,0.00019737,2,"2025-05-03T11:30:41.446",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711133,1746271841455,-186.165555,0.00019738,2,"2025-05-03T11:30:41.455",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711134,1746271841465,-450.0,0.00019738,2,"2025-05-03T11:30:41.465",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711135,1746271841474,-450.0,0.00019738,2,"2025-05-03T11:30:41.474",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711136,1746271841483,-450.0,0.00019738,2,"2025-05-03T11:30:41.483",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711137,1746271841492,-450.0,0.00019738,2,"2025-05-03T11:30:41.492",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711138,1746271841501,-450.0,0.00019738,2,"2025-05-03T11:30:41.501",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711139,1746271841510,-450.0,0.00019738,2,"2025-05-03T11:30:41.510",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711140,1746271841520,-450.0,0.00019738,2,"2025-05-03T11:30:41.520",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711141,1746271841529,-450.0,0.00019738,2,"2025-05-03T11:30:41.529",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711142,1746271841538,-450.0,0.00019738,2,"2025-05-03T11:30:41.538",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711143,1746271841547,-450.0,0.00019738,2,"2025-05-03T11:30:41.547",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711144,1746271841556,-450.0,0.00019738,2,"2025-05-03T11:30:41.556",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711145,1746271841565,-916.95,0.00019738,2,"2025-05-03T11:30:41.565",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711146,1746271841574,-450.0,0.00019738,2,"2025-05-03T11:30:41.574",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711147,1746271841583,-614.79,0.00019738,2,"2025-05-03T11:30:41.583",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711148,1746271841592,-450.0,0.00019738,2,"2025-05-03T11:30:41.592",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711149,1746271841601,-506.61,0.00019738,2,"2025-05-03T11:30:41.601",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711150,1746271841611,-450.0,0.00019738,2,"2025-05-03T11:30:41.611",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711151,1746271841620,-450.0,0.00019738,2,"2025-05-03T11:30:41.620",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711152,1746271841630,-450.0,0.00019738,2,"2025-05-03T11:30:41.630",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711153,1746271841638,-450.0,0.00019738,2,"2025-05-03T11:30:41.638",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711154,1746271841648,-450.0,0.00019738,2,"2025-05-03T11:30:41.648",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711155,1746271841657,-450.0,0.00019738,2,"2025-05-03T11:30:41.657",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711156,1746271841666,-153.38,0.00019738,2,"2025-05-03T11:30:41.666",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711157,1746271841676,-450.0,0.00019738,2,"2025-05-03T11:30:41.676",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711158,1746271841685,-450.0,0.00019738,2,"2025-05-03T11:30:41.685",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711159,1746271841694,-261.63,0.00019738,2,"2025-05-03T11:30:41.694",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711160,1746271841703,-487.46,0.00019738,2,"2025-05-03T11:30:41.703",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711161,1746271841712,-450.0,0.00019738,2,"2025-05-03T11:30:41.712",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711162,1746271841721,-568.87,0.00019738,2,"2025-05-03T11:30:41.721",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711163,1746271841730,-450.0,0.00019738,2,"2025-05-03T11:30:41.730",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711164,1746271841740,-272.83,0.00019738,2,"2025-05-03T11:30:41.740",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711165,1746271841749,-450.0,0.00019738,2,"2025-05-03T11:30:41.749",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711166,1746271841758,-578.57,0.00019738,2,"2025-05-03T11:30:41.758",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711167,1746271841767,-450.0,0.00019738,2,"2025-05-03T11:30:41.767",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711168,1746271841776,-481.624246,0.00019738,2,"2025-05-03T11:30:41.776",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711169,1746271841785,-450.0,0.00019738,2,"2025-05-03T11:30:41.785",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711170,1746271841794,-450.0,0.00019738,2,"2025-05-03T11:30:41.794",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711171,1746271841803,-450.0,0.00019738,2,"2025-05-03T11:30:41.803",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711172,1746271841813,-450.0,0.00019738,2,"2025-05-03T11:30:41.813",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711173,1746271841822,-450.0,0.00019738,2,"2025-05-03T11:30:41.822",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711174,1746271841831,-450.0,0.00019738,2,"2025-05-03T11:30:41.831",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711175,1746271841841,-769.51,0.00019738,2,"2025-05-03T11:30:41.841",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711176,1746271841850,-450.0,0.00019738,2,"2025-05-03T11:30:41.850",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711177,1746271841860,-777.08,0.00019738,2,"2025-05-03T11:30:41.860",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711178,1746271841869,-450.0,0.00019738,2,"2025-05-03T11:30:41.869",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711179,1746271841878,-450.0,0.00019738,2,"2025-05-03T11:30:41.878",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711180,1746271841887,-450.0,0.00019738,2,"2025-05-03T11:30:41.887",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711181,1746271841897,-450.0,0.00019738,2,"2025-05-03T11:30:41.897",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711182,1746271841906,-450.0,0.00019738,2,"2025-05-03T11:30:41.906",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711183,1746271841915,-450.0,0.00019738,2,"2025-05-03T11:30:41.915",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711184,1746271841924,-450.0,0.00019738,2,"2025-05-03T11:30:41.924",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711185,1746271841933,-500.0,0.00019738,2,"2025-05-03T11:30:41.933",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711186,1746271841942,-450.0,0.00019738,2,"2025-05-03T11:30:41.942",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711187,1746271841951,-699.01,0.00019738,2,"2025-05-03T11:30:41.951",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711188,1746271841960,-450.0,0.00019738,2,"2025-05-03T11:30:41.960",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711189,1746271841970,-450.0,0.00019738,2,"2025-05-03T11:30:41.970",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711190,1746271841979,-852.58,0.00019738,2,"2025-05-03T11:30:41.979",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711191,1746271841988,-479.13,0.00019738,2,"2025-05-03T11:30:41.988",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711192,1746271841997,-939.79,0.00019738,2,"2025-05-03T11:30:41.997",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711193,1746271842008,-450.0,0.00019738,2,"2025-05-03T11:30:42.008",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711194,1746271842018,-450.0,0.00019738,2,"2025-05-03T11:30:42.018",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711195,1746271842027,-1381.61,0.00019738,2,"2025-05-03T11:30:42.027",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711196,1746271842037,-450.0,0.00019738,2,"2025-05-03T11:30:42.037",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711197,1746271842047,-4563.56,0.00019738,2,"2025-05-03T11:30:42.047",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711198,1746271842056,-450.0,0.00019738,2,"2025-05-03T11:30:42.056",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711199,1746271842066,-450.0,0.00019738,2,"2025-05-03T11:30:42.066",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711200,1746271842075,-506.69,0.00019738,2,"2025-05-03T11:30:42.075",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711201,1746271842086,-450.0,0.00019738,2,"2025-05-03T11:30:42.086",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711202,1746271842096,-450.0,0.00019738,2,"2025-05-03T11:30:42.096",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711203,1746271842105,-500.0,0.00019738,2,"2025-05-03T11:30:42.105",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711204,1746271842115,-450.0,0.00019738,2,"2025-05-03T11:30:42.115",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711205,1746271842124,-500.0,0.00019738,2,"2025-05-03T11:30:42.124",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711206,1746271842134,-5182.81,0.00019738,2,"2025-05-03T11:30:42.134",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711207,1746271842144,-450.0,0.00019738,2,"2025-05-03T11:30:42.144",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711208,1746271842153,-450.0,0.00019738,2,"2025-05-03T11:30:42.153",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711209,1746271842163,-450.0,0.00019738,2,"2025-05-03T11:30:42.163",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711210,1746271842172,-450.0,0.00019738,2,"2025-05-03T11:30:42.172",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711211,1746271842181,-450.0,0.00019738,2,"2025-05-03T11:30:42.181",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711212,1746271842190,-450.0,0.00019738,2,"2025-05-03T11:30:42.190",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711213,1746271842199,-450.73,0.00019738,2,"2025-05-03T11:30:42.199",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711214,1746271842208,-4653.44,0.00019738,2,"2025-05-03T11:30:42.208",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711215,1746271842217,-1030.33,0.00019738,2,"2025-05-03T11:30:42.217",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711216,1746271842228,-450.0,0.00019738,2,"2025-05-03T11:30:42.228",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711217,1746271842237,-1543.07,0.00019738,2,"2025-05-03T11:30:42.237",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711218,1746271842246,-450.0,0.00019738,2,"2025-05-03T11:30:42.246",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711219,1746271842255,-450.0,0.00019738,2,"2025-05-03T11:30:42.255",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711220,1746271842265,-450.0,0.00019738,2,"2025-05-03T11:30:42.265",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711221,1746271842274,-502.55,0.00019738,2,"2025-05-03T11:30:42.274",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711222,1746271842284,-450.0,0.00019738,2,"2025-05-03T11:30:42.284",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711223,1746271842293,-450.0,0.00019738,2,"2025-05-03T11:30:42.293",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711224,1746271842302,-470.82,0.00019738,2,"2025-05-03T11:30:42.302",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711225,1746271842311,-999.0,0.00019738,2,"2025-05-03T11:30:42.311",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711226,1746271842320,-4755.17,0.00019738,2,"2025-05-03T11:30:42.320",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711227,1746271842329,-450.0,0.00019738,2,"2025-05-03T11:30:42.329",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711228,1746271842338,-723.11,0.00019738,2,"2025-05-03T11:30:42.338",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711229,1746271842348,-450.0,0.00019738,2,"2025-05-03T11:30:42.348",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711230,1746271842357,-46290.04,0.00019738,2,"2025-05-03T11:30:42.357",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711231,1746271842366,-643.57,0.00019738,2,"2025-05-03T11:30:42.366",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711232,1746271842376,-450.0,0.00019738,2,"2025-05-03T11:30:42.376",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711233,1746271842385,-450.0,0.00019738,2,"2025-05-03T11:30:42.385",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711234,1746271842394,-1605.63,0.00019738,2,"2025-05-03T11:30:42.394",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711235,1746271842403,-450.0,0.00019738,2,"2025-05-03T11:30:42.403",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711236,1746271842412,-711.89,0.00019738,2,"2025-05-03T11:30:42.412",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711237,1746271842421,-4679.51,0.00019738,2,"2025-05-03T11:30:42.421",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711238,1746271842430,-450.0,0.00019738,2,"2025-05-03T11:30:42.430",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711239,1746271842439,-450.0,0.00019738,2,"2025-05-03T11:30:42.439",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711240,1746271842448,-450.0,0.00019738,2,"2025-05-03T11:30:42.448",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711241,1746271842457,-450.0,0.00019738,2,"2025-05-03T11:30:42.457",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711242,1746271842466,-275.28,0.00019738,2,"2025-05-03T11:30:42.466",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711243,1746271842475,-22683.04,0.00019738,2,"2025-05-03T11:30:42.475",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711244,1746271842484,-552.37909692,0.00019738,2,"2025-05-03T11:30:42.484",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711245,1746271842493,-466.05,0.00019738,2,"2025-05-03T11:30:42.493",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711246,1746271842502,-450.0,0.00019738,2,"2025-05-03T11:30:42.502",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711247,1746271842511,-450.0,0.00019738,2,"2025-05-03T11:30:42.511",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711248,1746271842520,-607.87,0.00019738,2,"2025-05-03T11:30:42.520",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711249,1746271842530,-450.0,0.00019738,2,"2025-05-03T11:30:42.530",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711250,1746271842539,-334.97,0.00019738,2,"2025-05-03T11:30:42.539",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711251,1746271842548,-450.0,0.00019738,2,"2025-05-03T11:30:42.548",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711252,1746271842557,-1530.85,0.00019738,2,"2025-05-03T11:30:42.557",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711253,1746271842567,-921.3,0.00019738,2,"2025-05-03T11:30:42.567",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711254,1746271842576,-450.0,0.00019738,2,"2025-05-03T11:30:42.576",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711255,1746271842585,-450.0,0.00019738,2,"2025-05-03T11:30:42.585",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711256,1746271842595,-450.0,0.00019738,2,"2025-05-03T11:30:42.595",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711257,1746271842604,-450.0,0.00019738,2,"2025-05-03T11:30:42.604",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711258,1746271842613,-450.0,0.00019738,2,"2025-05-03T11:30:42.613",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711259,1746271842622,-14833.83,0.00019738,2,"2025-05-03T11:30:42.622",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711260,1746271842631,-450.0,0.00019738,2,"2025-05-03T11:30:42.631",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711261,1746271842641,-450.0,0.00019738,2,"2025-05-03T11:30:42.641",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711262,1746271842650,-450.0,0.00019738,2,"2025-05-03T11:30:42.650",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711263,1746271842659,-250.0,0.00019738,2,"2025-05-03T11:30:42.659",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711264,1746271842669,-1351.16,0.00019738,2,"2025-05-03T11:30:42.669",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711265,1746271842678,-998.9,0.00019738,2,"2025-05-03T11:30:42.678",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711266,1746271842687,-554.71,0.00019738,2,"2025-05-03T11:30:42.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711267,1746271842696,-504.43,0.00019738,2,"2025-05-03T11:30:42.696",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711268,1746271842705,-450.0,0.00019738,2,"2025-05-03T11:30:42.705",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711269,1746271842714,-450.0,0.00019738,2,"2025-05-03T11:30:42.714",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711270,1746271842723,-450.0,0.00019738,2,"2025-05-03T11:30:42.723",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711271,1746271842732,-3380.28,0.00019738,2,"2025-05-03T11:30:42.732",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711272,1746271842741,-274.52,0.00019738,2,"2025-05-03T11:30:42.741",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711273,1746271842750,-622.5,0.00019738,2,"2025-05-03T11:30:42.750",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711274,1746271842760,-591.06,0.00019738,2,"2025-05-03T11:30:42.760",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711275,1746271842769,-450.0,0.00019738,2,"2025-05-03T11:30:42.769",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711276,1746271842779,-702.38,0.00019738,2,"2025-05-03T11:30:42.779",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711277,1746271842788,-450.0,0.00019738,2,"2025-05-03T11:30:42.788",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711278,1746271842797,-634.59,0.00019738,2,"2025-05-03T11:30:42.797",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711279,1746271842806,-450.0,0.00019738,2,"2025-05-03T11:30:42.806",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711280,1746271842815,-450.0,0.00019738,2,"2025-05-03T11:30:42.815",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711281,1746271842824,-450.0,0.00019738,2,"2025-05-03T11:30:42.824",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711282,1746271842833,-450.0,0.00019738,2,"2025-05-03T11:30:42.833",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711283,1746271842843,-450.0,0.00019738,2,"2025-05-03T11:30:42.843",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711284,1746271842852,-568.43801907,0.00019738,2,"2025-05-03T11:30:42.852",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711285,1746271842861,-479.69,0.00019738,2,"2025-05-03T11:30:42.861",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711286,1746271842870,-450.0,0.00019738,2,"2025-05-03T11:30:42.870",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711287,1746271842879,-450.0,0.00019738,2,"2025-05-03T11:30:42.879",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711288,1746271842888,-450.0,0.00019738,2,"2025-05-03T11:30:42.888",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711289,1746271842897,-450.0,0.00019738,2,"2025-05-03T11:30:42.897",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711290,1746271842906,-830.96,0.00019738,2,"2025-05-03T11:30:42.906",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711291,1746271842915,-450.0,0.00019738,2,"2025-05-03T11:30:42.915",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711292,1746271842925,-482.56,0.00019738,2,"2025-05-03T11:30:42.925",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711293,1746271842934,-450.0,0.00019738,2,"2025-05-03T11:30:42.934",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711294,1746271842943,-849.29,0.00019738,2,"2025-05-03T11:30:42.943",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711295,1746271842952,-450.0,0.00019738,2,"2025-05-03T11:30:42.952",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711296,1746271842962,-696.86,0.00019738,2,"2025-05-03T11:30:42.962",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711297,1746271842970,-450.0,0.00019738,2,"2025-05-03T11:30:42.970",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711298,1746271842980,-450.0,0.00019738,2,"2025-05-03T11:30:42.980",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711299,1746271842989,-193.02797676,0.00019738,2,"2025-05-03T11:30:42.989",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711300,1746271842998,-450.0,0.00019738,2,"2025-05-03T11:30:42.998",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711301,1746271843010,-450.0,0.00019738,2,"2025-05-03T11:30:43.010",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711302,1746271843019,-450.0,0.00019738,2,"2025-05-03T11:30:43.019",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711303,1746271843028,-450.0,0.00019738,2,"2025-05-03T11:30:43.028",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711304,1746271843037,-478.27,0.00019738,2,"2025-05-03T11:30:43.037",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711305,1746271843047,-450.0,0.00019738,2,"2025-05-03T11:30:43.047",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711306,1746271843056,-450.0,0.00019738,2,"2025-05-03T11:30:43.056",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711307,1746271843065,-1684.61,0.00019738,2,"2025-05-03T11:30:43.065",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711308,1746271843074,-450.0,0.00019738,2,"2025-05-03T11:30:43.074",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711309,1746271843085,-1102.76,0.00019738,2,"2025-05-03T11:30:43.085",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711310,1746271843094,-450.0,0.00019738,2,"2025-05-03T11:30:43.094",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711311,1746271843104,-594.99,0.00019738,2,"2025-05-03T11:30:43.104",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711312,1746271843113,-450.0,0.00019738,2,"2025-05-03T11:30:43.113",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711313,1746271843122,-450.0,0.00019738,2,"2025-05-03T11:30:43.122",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711314,1746271843131,-559.68,0.00019738,2,"2025-05-03T11:30:43.131",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711315,1746271843140,-450.0,0.00019738,2,"2025-05-03T11:30:43.140",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711316,1746271843149,-450.0,0.00019738,2,"2025-05-03T11:30:43.149",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711317,1746271843158,-450.0,0.00019738,2,"2025-05-03T11:30:43.158",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711318,1746271843167,-622.36,0.00019738,2,"2025-05-03T11:30:43.167",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711319,1746271843176,-5131.79,0.00019738,2,"2025-05-03T11:30:43.176",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711321,1746271843185,-450.0,0.00019738,2,"2025-05-03T11:30:43.185",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711323,1746271843194,-450.0,0.00019738,2,"2025-05-03T11:30:43.194",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711325,1746271843203,-450.0,0.00019738,2,"2025-05-03T11:30:43.203",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711327,1746271843212,-450.0,0.00019738,2,"2025-05-03T11:30:43.212",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711329,1746271843221,-640.47,0.00019738,2,"2025-05-03T11:30:43.221",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711331,1746271843231,-450.0,0.00019738,2,"2025-05-03T11:30:43.231",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711333,1746271843241,-569.36,0.00019738,2,"2025-05-03T11:30:43.241",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711334,1746271843250,-613.55,0.00019738,2,"2025-05-03T11:30:43.250",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711335,1746271843259,-4011.23,0.00019738,2,"2025-05-03T11:30:43.259",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711336,1746271843269,-450.0,0.00019738,2,"2025-05-03T11:30:43.269",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711337,1746271843278,-450.0,0.00019738,2,"2025-05-03T11:30:43.278",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711338,1746271843287,-1532.64,0.00019738,2,"2025-05-03T11:30:43.287",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711339,1746271843296,-524.11,0.00019738,2,"2025-05-03T11:30:43.296",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711340,1746271843305,-450.0,0.00019738,2,"2025-05-03T11:30:43.305",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711341,1746271843314,-578.17,0.00019738,2,"2025-05-03T11:30:43.314",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711342,1746271843323,-450.0,0.00019738,2,"2025-05-03T11:30:43.323",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711343,1746271843332,-727.38,0.00019738,2,"2025-05-03T11:30:43.332",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711344,1746271843342,-450.0,0.00019738,2,"2025-05-03T11:30:43.342",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711345,1746271843352,-450.0,0.00019738,2,"2025-05-03T11:30:43.352",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711346,1746271843361,-450.0,0.00019738,2,"2025-05-03T11:30:43.361",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711347,1746271843370,-3418.07,0.00019738,2,"2025-05-03T11:30:43.370",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711348,1746271843380,-674.92,0.00019738,2,"2025-05-03T11:30:43.380",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711349,1746271843390,-450.0,0.00019738,2,"2025-05-03T11:30:43.390",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711350,1746271843400,-463.31822986,0.00019738,2,"2025-05-03T11:30:43.400",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711351,1746271843410,-450.0,0.00019738,2,"2025-05-03T11:30:43.410",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711352,1746271843420,-584.67,0.00019738,2,"2025-05-03T11:30:43.420",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711353,1746271843430,-450.0,0.00019738,2,"2025-05-03T11:30:43.430",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711354,1746271843439,-450.0,0.00019738,2,"2025-05-03T11:30:43.439",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711355,1746271843450,-450.0,0.00019738,2,"2025-05-03T11:30:43.450",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711356,1746271843460,-2284.52,0.00019738,2,"2025-05-03T11:30:43.460",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711357,1746271843471,-450.0,0.00019739,2,"2025-05-03T11:30:43.471",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711358,1746271843481,-450.0,0.00019739,2,"2025-05-03T11:30:43.481",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711359,1746271843491,-450.0,0.00019739,2,"2025-05-03T11:30:43.491",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711360,1746271843500,-450.0,0.00019739,2,"2025-05-03T11:30:43.500",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711361,1746271843510,-450.0,0.00019739,2,"2025-05-03T11:30:43.510",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711362,1746271843520,-773.85,0.00019739,2,"2025-05-03T11:30:43.520",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711363,1746271843530,-502.3,0.00019739,2,"2025-05-03T11:30:43.530",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711364,1746271843540,-450.0,0.00019739,2,"2025-05-03T11:30:43.540",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711365,1746271843551,-450.0,0.00019739,2,"2025-05-03T11:30:43.551",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711366,1746271843561,-500.0,0.00019739,2,"2025-05-03T11:30:43.561",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711367,1746271843571,-450.0,0.00019739,2,"2025-05-03T11:30:43.571",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711368,1746271843581,-450.0,0.00019739,2,"2025-05-03T11:30:43.581",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711369,1746271843590,-450.0,0.00019739,2,"2025-05-03T11:30:43.590",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711370,1746271843600,-450.0,0.00019739,2,"2025-05-03T11:30:43.600",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711371,1746271843609,-450.0,0.00019739,2,"2025-05-03T11:30:43.609",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711372,1746271843619,-450.0,0.00019739,2,"2025-05-03T11:30:43.619",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711373,1746271843628,-450.0,0.00019739,2,"2025-05-03T11:30:43.628",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711374,1746271843638,-1021.96409913,0.00019739,2,"2025-05-03T11:30:43.638",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711375,1746271843649,-450.0,0.00019739,2,"2025-05-03T11:30:43.649",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711376,1746271843658,-457.84313494,0.00019739,2,"2025-05-03T11:30:43.658",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711377,1746271843668,-450.0,0.00019739,2,"2025-05-03T11:30:43.668",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711378,1746271843677,-468.96079997,0.00019739,2,"2025-05-03T11:30:43.677",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711379,1746271843687,-466.23,0.00019739,2,"2025-05-03T11:30:43.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711380,1746271843696,-450.0,0.00019739,2,"2025-05-03T11:30:43.696",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711381,1746271843705,-450.0,0.00019739,2,"2025-05-03T11:30:43.705",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711382,1746271843714,-475.84141958,0.00019739,2,"2025-05-03T11:30:43.714",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711383,1746271843723,-466.50913843,0.00019739,2,"2025-05-03T11:30:43.723",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711384,1746271843732,-450.0,0.00019739,2,"2025-05-03T11:30:43.732",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711385,1746271843740,-450.0,0.00019739,2,"2025-05-03T11:30:43.740",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711386,1746271843749,-1221.02,0.00019739,2,"2025-05-03T11:30:43.749",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711387,1746271843758,-502.92,0.00019739,2,"2025-05-03T11:30:43.758",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711388,1746271843768,-511.6,0.00019739,2,"2025-05-03T11:30:43.768",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711389,1746271843777,-450.0,0.00019739,2,"2025-05-03T11:30:43.777",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711390,1746271843786,-450.0,0.00019739,2,"2025-05-03T11:30:43.786",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711391,1746271843795,-545.17390461,0.00019739,2,"2025-05-03T11:30:43.795",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711392,1746271843804,-518.02,0.00019739,2,"2025-05-03T11:30:43.804",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711393,1746271843813,-450.0,0.00019739,2,"2025-05-03T11:30:43.813",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711394,1746271843822,-885.07,0.00019739,2,"2025-05-03T11:30:43.822",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711395,1746271843831,-392.80773028,0.00019739,2,"2025-05-03T11:30:43.831",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711396,1746271843841,-450.0,0.00019739,2,"2025-05-03T11:30:43.841",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711397,1746271843850,-450.0,0.00019739,2,"2025-05-03T11:30:43.850",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711398,1746271843859,-450.0,0.00019739,2,"2025-05-03T11:30:43.859",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711399,1746271843868,-450.0,0.00019739,2,"2025-05-03T11:30:43.868",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711400,1746271843878,-450.0,0.00019739,2,"2025-05-03T11:30:43.878",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711401,1746271843887,-450.0,0.00019739,2,"2025-05-03T11:30:43.887",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711402,1746271843897,-541.16,0.00019739,2,"2025-05-03T11:30:43.897",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711403,1746271843908,-450.0,0.00019739,2,"2025-05-03T11:30:43.908",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711404,1746271843919,-450.0,0.00019739,2,"2025-05-03T11:30:43.919",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711405,1746271843929,-559.16,0.00019739,2,"2025-05-03T11:30:43.929",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711406,1746271843940,-1568.99,0.00019739,2,"2025-05-03T11:30:43.940",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711407,1746271843949,-521.67,0.00019739,2,"2025-05-03T11:30:43.949",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711408,1746271843960,-450.0,0.00019739,2,"2025-05-03T11:30:43.960",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711409,1746271843969,-552.88,0.00019739,2,"2025-05-03T11:30:43.969",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711410,1746271843979,-450.0,0.00019739,2,"2025-05-03T11:30:43.979",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711411,1746271843988,-450.0,0.00019739,2,"2025-05-03T11:30:43.988",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711412,1746271843998,-450.0,0.00019739,2,"2025-05-03T11:30:43.998",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711413,1746271844010,-450.0,0.00019739,2,"2025-05-03T11:30:44.010",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711414,1746271844020,-572.54,0.00019739,2,"2025-05-03T11:30:44.020",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711415,1746271844030,-656.37,0.00019739,2,"2025-05-03T11:30:44.030",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711416,1746271844039,-500.0,0.00019739,2,"2025-05-03T11:30:44.039",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711417,1746271844051,-373.82837781,0.00019739,2,"2025-05-03T11:30:44.051",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711418,1746271844061,-450.0,0.00019739,2,"2025-05-03T11:30:44.061",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711419,1746271844071,-794.89,0.00019739,2,"2025-05-03T11:30:44.071",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711420,1746271844081,-450.0,0.00019739,2,"2025-05-03T11:30:44.081",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711421,1746271844093,-312.69658061,0.00019739,2,"2025-05-03T11:30:44.093",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711422,1746271844104,-793.99,0.00019739,2,"2025-05-03T11:30:44.104",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711423,1746271844114,-527.24,0.00019739,2,"2025-05-03T11:30:44.114",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711424,1746271844124,-450.0,0.00019739,2,"2025-05-03T11:30:44.124",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711425,1746271844133,-500.0,0.00019739,2,"2025-05-03T11:30:44.133",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711426,1746271844143,-500.0,0.00019739,2,"2025-05-03T11:30:44.143",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711427,1746271844153,-450.0,0.00019739,2,"2025-05-03T11:30:44.153",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711428,1746271844162,-450.0,0.00019739,2,"2025-05-03T11:30:44.162",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711429,1746271844171,-450.0,0.00019739,2,"2025-05-03T11:30:44.171",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711430,1746271844181,-450.0,0.00019739,2,"2025-05-03T11:30:44.181",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711431,1746271844190,-700.0,0.00019739,2,"2025-05-03T11:30:44.190",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711432,1746271844199,-559.47,0.00019739,2,"2025-05-03T11:30:44.199",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711433,1746271844208,-450.0,0.00019739,2,"2025-05-03T11:30:44.208",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711434,1746271844217,-450.0,0.00019739,2,"2025-05-03T11:30:44.217",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711435,1746271844226,-868.91,0.00019739,2,"2025-05-03T11:30:44.226",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711436,1746271844235,-450.0,0.00019739,2,"2025-05-03T11:30:44.235",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711437,1746271844244,-679.97,0.00019739,2,"2025-05-03T11:30:44.244",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711438,1746271844253,-450.0,0.00019739,2,"2025-05-03T11:30:44.253",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711439,1746271844262,-450.0,0.00019739,2,"2025-05-03T11:30:44.262",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711440,1746271844271,-547.06,0.00019739,2,"2025-05-03T11:30:44.271",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711441,1746271844281,-450.0,0.00019739,2,"2025-05-03T11:30:44.281",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711442,1746271844291,-511.61,0.00019739,2,"2025-05-03T11:30:44.291",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711443,1746271844300,-450.0,0.00019739,2,"2025-05-03T11:30:44.300",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711444,1746271844310,-450.0,0.00019739,2,"2025-05-03T11:30:44.310",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711445,1746271844321,-450.0,0.00019739,2,"2025-05-03T11:30:44.321",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711446,1746271844331,-450.0,0.00019739,2,"2025-05-03T11:30:44.331",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711447,1746271844342,-450.0,0.00019739,2,"2025-05-03T11:30:44.342",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711448,1746271844352,-1105.6,0.00019739,2,"2025-05-03T11:30:44.352",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711449,1746271844361,-450.0,0.00019739,2,"2025-05-03T11:30:44.361",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711450,1746271844371,-523.53,0.00019739,2,"2025-05-03T11:30:44.371",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711451,1746271844383,-450.0,0.00019739,2,"2025-05-03T11:30:44.383",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711452,1746271844393,-450.0,0.00019739,2,"2025-05-03T11:30:44.393",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711453,1746271844402,-450.0,0.00019739,2,"2025-05-03T11:30:44.402",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711454,1746271844412,-1490.38,0.00019739,2,"2025-05-03T11:30:44.412",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711455,1746271844423,-450.0,0.00019739,2,"2025-05-03T11:30:44.423",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711456,1746271844432,-450.0,0.00019739,2,"2025-05-03T11:30:44.432",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711457,1746271844441,-450.0,0.00019739,2,"2025-05-03T11:30:44.441",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711458,1746271844451,-450.0,0.00019739,2,"2025-05-03T11:30:44.451",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711459,1746271844460,-623.65,0.00019739,2,"2025-05-03T11:30:44.460",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711460,1746271844469,-450.0,0.00019739,2,"2025-05-03T11:30:44.469",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711461,1746271844479,-450.0,0.00019739,2,"2025-05-03T11:30:44.479",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711462,1746271844488,-450.0,0.00019739,2,"2025-05-03T11:30:44.488",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711463,1746271844497,-450.0,0.00019739,2,"2025-05-03T11:30:44.497",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711464,1746271844506,-450.0,0.00019739,2,"2025-05-03T11:30:44.506",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711465,1746271844517,-450.0,0.00019739,2,"2025-05-03T11:30:44.517",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711466,1746271844526,-450.0,0.00019739,2,"2025-05-03T11:30:44.526",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711467,1746271844536,-450.0,0.00019739,2,"2025-05-03T11:30:44.536",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711468,1746271844547,-450.0,0.00019739,2,"2025-05-03T11:30:44.547",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711469,1746271844555,-532.66,0.00019739,2,"2025-05-03T11:30:44.555",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711470,1746271844567,-458.70795027,0.00019739,2,"2025-05-03T11:30:44.567",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711471,1746271844578,-450.0,0.00019739,2,"2025-05-03T11:30:44.578",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711472,1746271844587,-450.0,0.00019739,2,"2025-05-03T11:30:44.587",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711473,1746271844597,-450.0,0.00019739,2,"2025-05-03T11:30:44.597",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711474,1746271844606,-450.0,0.00019739,2,"2025-05-03T11:30:44.606",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711475,1746271844615,-450.0,0.00019739,2,"2025-05-03T11:30:44.615",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711476,1746271844624,-450.0,0.00019739,2,"2025-05-03T11:30:44.624",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711477,1746271844634,-460.81065554,0.00019739,2,"2025-05-03T11:30:44.634",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711478,1746271844644,-450.0,0.00019739,2,"2025-05-03T11:30:44.644",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711479,1746271844653,-528.20266746,0.00019739,2,"2025-05-03T11:30:44.653",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711480,1746271844663,-450.0,0.00019739,2,"2025-05-03T11:30:44.663",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711481,1746271844672,-450.0,0.00019739,2,"2025-05-03T11:30:44.672",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711482,1746271844683,-482.45,0.00019739,2,"2025-05-03T11:30:44.683",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711483,1746271844693,-450.0,0.00019739,2,"2025-05-03T11:30:44.693",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711484,1746271844703,-543.99,0.00019739,2,"2025-05-03T11:30:44.703",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711485,1746271844715,-450.0,0.00019739,2,"2025-05-03T11:30:44.715",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711486,1746271844725,-313.16950704,0.00019739,2,"2025-05-03T11:30:44.725",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711487,1746271844734,-450.0,0.00019739,2,"2025-05-03T11:30:44.734",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711488,1746271844744,-450.0,0.00019739,2,"2025-05-03T11:30:44.744",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711489,1746271844754,-450.0,0.00019739,2,"2025-05-03T11:30:44.754",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711490,1746271844764,-450.0,0.00019739,2,"2025-05-03T11:30:44.764",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711491,1746271844774,-450.0,0.00019739,2,"2025-05-03T11:30:44.774",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711492,1746271844783,-500.0,0.00019739,2,"2025-05-03T11:30:44.783",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711493,1746271844793,-614.83,0.00019739,2,"2025-05-03T11:30:44.793",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711494,1746271844803,-631.16,0.00019739,2,"2025-05-03T11:30:44.803",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711495,1746271844811,-2376.97,0.00019739,2,"2025-05-03T11:30:44.811",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711496,1746271844820,-450.0,0.00019739,2,"2025-05-03T11:30:44.820",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711497,1746271844830,-450.0,0.00019739,2,"2025-05-03T11:30:44.830",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711498,1746271844839,-362.33982077,0.00019739,2,"2025-05-03T11:30:44.839",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711499,1746271844848,-450.0,0.00019739,2,"2025-05-03T11:30:44.848",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711500,1746271844857,-952.5,0.00019739,2,"2025-05-03T11:30:44.857",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711501,1746271844867,-450.0,0.00019739,2,"2025-05-03T11:30:44.867",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711502,1746271844875,-450.0,0.00019739,2,"2025-05-03T11:30:44.875",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711503,1746271844885,-459.15454204,0.00019739,2,"2025-05-03T11:30:44.885",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711504,1746271844894,-450.0,0.00019739,2,"2025-05-03T11:30:44.894",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711505,1746271844903,-450.0,0.00019739,2,"2025-05-03T11:30:44.903",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711506,1746271844912,-450.0,0.00019739,2,"2025-05-03T11:30:44.912",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711507,1746271844921,-450.0,0.00019739,2,"2025-05-03T11:30:44.921",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711508,1746271844930,-450.0,0.00019739,2,"2025-05-03T11:30:44.930",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711509,1746271844939,-2130.7,0.00019739,2,"2025-05-03T11:30:44.939",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711510,1746271844949,-608.43,0.00019739,2,"2025-05-03T11:30:44.949",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711511,1746271844958,-474.27963675,0.00019739,2,"2025-05-03T11:30:44.958",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711512,1746271844967,-450.0,0.00019739,2,"2025-05-03T11:30:44.967",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711513,1746271844977,-450.0,0.00019739,2,"2025-05-03T11:30:44.977",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711514,1746271844986,-479.5,0.00019739,2,"2025-05-03T11:30:44.986",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711515,1746271844995,-450.0,0.00019739,2,"2025-05-03T11:30:44.995",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711516,1746271845006,-798.4,0.00019739,2,"2025-05-03T11:30:45.006",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711517,1746271845018,-450.0,0.00019739,2,"2025-05-03T11:30:45.018",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711518,1746271845027,-450.0,0.00019739,2,"2025-05-03T11:30:45.027",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711519,1746271845036,-793.03,0.00019739,2,"2025-05-03T11:30:45.036",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711520,1746271845045,-450.0,0.00019739,2,"2025-05-03T11:30:45.045",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711521,1746271845056,-505.94631352,0.00019739,2,"2025-05-03T11:30:45.056",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711522,1746271845065,-450.0,0.00019739,2,"2025-05-03T11:30:45.065",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711523,1746271845075,-500.0,0.00019739,2,"2025-05-03T11:30:45.075",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711524,1746271845084,-450.0,0.00019739,2,"2025-05-03T11:30:45.084",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711525,1746271845094,-450.0,0.00019739,2,"2025-05-03T11:30:45.094",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711526,1746271845266,-472.98,0.00019739,2,"2025-05-03T11:30:45.266",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711527,1746271845299,-450.0,0.00019739,2,"2025-05-03T11:30:45.299",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711528,1746271845309,-644.9,0.00019739,2,"2025-05-03T11:30:45.309",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711529,1746271845318,-450.0,0.00019739,2,"2025-05-03T11:30:45.318",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711530,1746271845327,-450.0,0.00019739,2,"2025-05-03T11:30:45.327",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711531,1746271845336,-450.0,0.00019739,2,"2025-05-03T11:30:45.336",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711532,1746271845345,-412.14685447,0.00019739,2,"2025-05-03T11:30:45.345",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711533,1746271845355,-450.0,0.00019739,2,"2025-05-03T11:30:45.355",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711534,1746271845364,-450.0,0.00019739,2,"2025-05-03T11:30:45.364",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711535,1746271845373,-450.0,0.00019739,2,"2025-05-03T11:30:45.373",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711536,1746271845382,-477.70853353,0.00019739,2,"2025-05-03T11:30:45.382",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711537,1746271845393,-450.0,0.00019739,2,"2025-05-03T11:30:45.393",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711538,1746271845404,-460.8437359,0.00019739,2,"2025-05-03T11:30:45.404",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711539,1746271845415,-450.0,0.00019739,2,"2025-05-03T11:30:45.415",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711540,1746271845425,-534.35076385,0.00019739,2,"2025-05-03T11:30:45.425",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711541,1746271845436,-450.0,0.00019739,2,"2025-05-03T11:30:45.436",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711542,1746271845446,-450.0,0.00019739,2,"2025-05-03T11:30:45.446",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711543,1746271845456,-721.34,0.00019739,2,"2025-05-03T11:30:45.456",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711544,1746271845469,-481.64,0.00019739,2,"2025-05-03T11:30:45.469",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711545,1746271845478,-450.0,0.00019739,2,"2025-05-03T11:30:45.478",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711546,1746271845487,-450.0,0.00019739,2,"2025-05-03T11:30:45.487",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711547,1746271845496,-450.0,0.00019739,2,"2025-05-03T11:30:45.496",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711548,1746271845505,-450.0,0.00019739,2,"2025-05-03T11:30:45.505",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711549,1746271845514,-450.0,0.00019739,2,"2025-05-03T11:30:45.514",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711550,1746271845523,-500.0,0.00019739,2,"2025-05-03T11:30:45.523",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711551,1746271845532,-477.09067849,0.00019739,2,"2025-05-03T11:30:45.532",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711552,1746271845542,-450.0,0.00019739,2,"2025-05-03T11:30:45.542",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711553,1746271845551,-450.0,0.00019739,2,"2025-05-03T11:30:45.551",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711554,1746271845561,-450.0,0.00019739,2,"2025-05-03T11:30:45.561",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711555,1746271845570,-450.0,0.00019739,2,"2025-05-03T11:30:45.570",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711556,1746271845580,-552.8709,0.00019739,2,"2025-05-03T11:30:45.580",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711557,1746271845589,-681.14,0.00019739,2,"2025-05-03T11:30:45.589",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711558,1746271845599,-561.37833345,0.00019739,2,"2025-05-03T11:30:45.599",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711559,1746271845609,-450.0,0.00019739,2,"2025-05-03T11:30:45.609",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711560,1746271845619,-450.0,0.00019739,2,"2025-05-03T11:30:45.619",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711561,1746271845628,-450.0,0.00019739,2,"2025-05-03T11:30:45.628",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711562,1746271845640,-500.0,0.00019739,2,"2025-05-03T11:30:45.640",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711563,1746271845650,-573.47,0.00019739,2,"2025-05-03T11:30:45.650",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711564,1746271845659,-450.0,0.00019739,2,"2025-05-03T11:30:45.659",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711565,1746271845668,-450.0,0.00019739,2,"2025-05-03T11:30:45.668",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711566,1746271845677,-450.0,0.00019739,2,"2025-05-03T11:30:45.677",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711567,1746271845687,-450.0,0.00019739,2,"2025-05-03T11:30:45.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711568,1746271845697,-450.0,0.00019739,2,"2025-05-03T11:30:45.697",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711569,1746271845706,-450.0,0.00019739,2,"2025-05-03T11:30:45.706",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711570,1746271845716,-354.23659191,0.00019739,2,"2025-05-03T11:30:45.716",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711571,1746271845725,-450.0,0.00019739,2,"2025-05-03T11:30:45.725",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711572,1746271845734,-450.0,0.00019739,2,"2025-05-03T11:30:45.734",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711573,1746271845743,-450.0,0.00019739,2,"2025-05-03T11:30:45.743",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711574,1746271845754,-450.0,0.00019739,2,"2025-05-03T11:30:45.754",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711575,1746271845764,-450.0,0.00019739,2,"2025-05-03T11:30:45.764",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711576,1746271845774,-450.0,0.00019739,2,"2025-05-03T11:30:45.774",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711577,1746271845784,-450.0,0.00019739,2,"2025-05-03T11:30:45.784",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711578,1746271845793,-450.0,0.00019739,2,"2025-05-03T11:30:45.793",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711579,1746271845803,-197.84359049,0.00019739,2,"2025-05-03T11:30:45.803",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711580,1746271845812,-450.0,0.00019739,2,"2025-05-03T11:30:45.812",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711581,1746271845822,-881.66,0.00019739,2,"2025-05-03T11:30:45.822",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711582,1746271845831,-559.68,0.00019739,2,"2025-05-03T11:30:45.831",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711583,1746271845841,-450.0,0.00019739,2,"2025-05-03T11:30:45.841",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711584,1746271845851,-450.0,0.00019739,2,"2025-05-03T11:30:45.851",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711585,1746271845861,-617.54,0.00019739,2,"2025-05-03T11:30:45.861",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711586,1746271845870,-467.7110541,0.00019739,2,"2025-05-03T11:30:45.870",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711587,1746271845880,-495.78440254,0.00019739,2,"2025-05-03T11:30:45.880",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711588,1746271845890,-450.0,0.00019739,2,"2025-05-03T11:30:45.890",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711589,1746271845899,-450.0,0.00019739,2,"2025-05-03T11:30:45.899",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711590,1746271845909,-450.0,0.00019739,2,"2025-05-03T11:30:45.909",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711591,1746271845918,-460.29768648,0.00019739,2,"2025-05-03T11:30:45.918",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711592,1746271845927,-450.0,0.00019739,2,"2025-05-03T11:30:45.927",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711593,1746271845937,-450.0,0.00019739,2,"2025-05-03T11:30:45.937",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711594,1746271845947,-1000.92,0.00019739,2,"2025-05-03T11:30:45.947",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711595,1746271845956,-450.0,0.00019739,2,"2025-05-03T11:30:45.956",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711596,1746271845966,-450.0,0.00019739,2,"2025-05-03T11:30:45.966",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711597,1746271845975,-464.77982689,0.00019739,2,"2025-05-03T11:30:45.975",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711598,1746271845985,-450.0,0.00019739,2,"2025-05-03T11:30:45.985",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711599,1746271845995,-683.69,0.00019739,2,"2025-05-03T11:30:45.995",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711600,1746271846005,-450.0,0.00019739,2,"2025-05-03T11:30:46.005",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711601,1746271846017,-450.0,0.00019739,2,"2025-05-03T11:30:46.017",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711604,1746271846026,-450.0,0.00019739,2,"2025-05-03T11:30:46.026",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711606,1746271846035,-300.0,0.00019739,2,"2025-05-03T11:30:46.035",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711608,1746271846045,-450.00106615,0.00019739,2,"2025-05-03T11:30:46.045",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711610,1746271846056,-590.2,0.00019739,2,"2025-05-03T11:30:46.056",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711612,1746271846066,-450.0,0.00019739,2,"2025-05-03T11:30:46.066",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711614,1746271846076,-450.0,0.00019739,2,"2025-05-03T11:30:46.076",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711616,1746271846086,-450.0,0.00019739,2,"2025-05-03T11:30:46.086",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711618,1746271846096,-509.00556499,0.00019739,2,"2025-05-03T11:30:46.096",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711620,1746271846106,-450.0,0.00019739,2,"2025-05-03T11:30:46.106",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711622,1746271846115,-864.67,0.00019739,2,"2025-05-03T11:30:46.115",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711624,1746271846125,-450.0,0.00019739,2,"2025-05-03T11:30:46.125",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711626,1746271846134,-450.0,0.00019739,2,"2025-05-03T11:30:46.134",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711628,1746271846144,-450.0,0.00019739,2,"2025-05-03T11:30:46.144",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711630,1746271846152,-450.0,0.00019739,2,"2025-05-03T11:30:46.152",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711632,1746271846162,-450.0,0.00019739,2,"2025-05-03T11:30:46.162",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711634,1746271846171,-450.0,0.00019739,2,"2025-05-03T11:30:46.171",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711636,1746271846181,-450.0,0.00019739,2,"2025-05-03T11:30:46.181",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711638,1746271846190,-450.0,0.00019739,2,"2025-05-03T11:30:46.190",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711641,1746271846199,-450.0,0.00019739,2,"2025-05-03T11:30:46.199",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711643,1746271846209,-450.0,0.00019739,2,"2025-05-03T11:30:46.209",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711645,1746271846218,-450.0,0.00019739,2,"2025-05-03T11:30:46.218",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711647,1746271846227,-450.0,0.00019739,2,"2025-05-03T11:30:46.227",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711649,1746271846236,-450.0,0.00019739,2,"2025-05-03T11:30:46.236",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711651,1746271846245,-500.0,0.00019739,2,"2025-05-03T11:30:46.245",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711653,1746271846255,-450.0,0.00019739,2,"2025-05-03T11:30:46.255",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711655,1746271846264,-450.0,0.00019739,2,"2025-05-03T11:30:46.264",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711657,1746271846273,-450.0,0.00019739,2,"2025-05-03T11:30:46.273",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711658,1746271846282,-450.0,0.00019739,2,"2025-05-03T11:30:46.282",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711659,1746271846291,-559.8,0.00019739,2,"2025-05-03T11:30:46.291",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711660,1746271846300,-450.0,0.00019739,2,"2025-05-03T11:30:46.300",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711661,1746271846309,-450.0,0.00019739,2,"2025-05-03T11:30:46.309",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711662,1746271846319,-2330.28,0.00019739,2,"2025-05-03T11:30:46.319",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711663,1746271846328,-450.0,0.00019739,2,"2025-05-03T11:30:46.328",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711664,1746271846338,-450.0,0.00019739,2,"2025-05-03T11:30:46.338",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711665,1746271846347,-450.0,0.00019739,2,"2025-05-03T11:30:46.347",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711666,1746271846356,-450.0,0.00019739,2,"2025-05-03T11:30:46.356",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711667,1746271846365,-450.0,0.00019739,2,"2025-05-03T11:30:46.365",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711668,1746271846375,-450.0,0.00019739,2,"2025-05-03T11:30:46.375",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711669,1746271846384,-450.0,0.00019739,2,"2025-05-03T11:30:46.384",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711670,1746271846393,-450.0,0.00019739,2,"2025-05-03T11:30:46.393",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711671,1746271846403,-450.0,0.00019739,2,"2025-05-03T11:30:46.403",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711672,1746271846412,-450.0,0.00019739,2,"2025-05-03T11:30:46.412",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711673,1746271846421,-538.92,0.00019739,2,"2025-05-03T11:30:46.421",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711674,1746271846430,-450.0,0.00019739,2,"2025-05-03T11:30:46.430",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711675,1746271846440,-450.0,0.00019739,2,"2025-05-03T11:30:46.440",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711676,1746271846449,-1214.1,0.00019739,2,"2025-05-03T11:30:46.449",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711677,1746271846458,-450.0,0.00019739,2,"2025-05-03T11:30:46.458",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711678,1746271846467,-450.0,0.00019739,2,"2025-05-03T11:30:46.467",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711679,1746271846476,-450.0,0.00019739,2,"2025-05-03T11:30:46.476",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711680,1746271846486,-450.0,0.00019739,2,"2025-05-03T11:30:46.486",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711681,1746271846495,-450.0,0.00019739,2,"2025-05-03T11:30:46.495",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711682,1746271846505,-450.0,0.00019739,2,"2025-05-03T11:30:46.505",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711683,1746271846514,-450.0,0.00019739,2,"2025-05-03T11:30:46.514",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711684,1746271846523,-450.0,0.00019739,2,"2025-05-03T11:30:46.523",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711685,1746271846533,-1284.29,0.00019739,2,"2025-05-03T11:30:46.533",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711686,1746271846543,-450.0,0.00019739,2,"2025-05-03T11:30:46.543",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711687,1746271846552,-450.0,0.00019739,2,"2025-05-03T11:30:46.552",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711688,1746271846561,-450.0,0.00019739,2,"2025-05-03T11:30:46.561",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711689,1746271846571,-450.0,0.00019739,2,"2025-05-03T11:30:46.571",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711690,1746271846581,-450.0,0.00019739,2,"2025-05-03T11:30:46.581",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711691,1746271846590,-450.0,0.00019739,2,"2025-05-03T11:30:46.590",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711692,1746271846600,-572.36824906,0.00019739,2,"2025-05-03T11:30:46.600",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711693,1746271846610,-342.42646338,0.00019739,2,"2025-05-03T11:30:46.610",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711694,1746271846619,-581.68,0.00019739,2,"2025-05-03T11:30:46.619",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711695,1746271846629,-450.0,0.00019739,2,"2025-05-03T11:30:46.629",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711696,1746271846638,-450.0,0.0001974,2,"2025-05-03T11:30:46.638",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711697,1746271846647,-450.0,0.0001974,2,"2025-05-03T11:30:46.647",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711698,1746271846657,-450.0,0.0001974,2,"2025-05-03T11:30:46.657",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711699,1746271846667,-450.0,0.0001974,2,"2025-05-03T11:30:46.667",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711700,1746271846676,-450.0,0.0001974,2,"2025-05-03T11:30:46.676",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711701,1746271846685,-450.0,0.0001974,2,"2025-05-03T11:30:46.685",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711702,1746271846695,-450.0,0.0001974,2,"2025-05-03T11:30:46.695",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711703,1746271846704,-450.0,0.0001974,2,"2025-05-03T11:30:46.704",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711704,1746271846714,-450.0,0.0001974,2,"2025-05-03T11:30:46.714",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711705,1746271846724,-450.0,0.0001974,2,"2025-05-03T11:30:46.724",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711706,1746271846733,-450.0,0.0001974,2,"2025-05-03T11:30:46.733",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711707,1746271846742,-450.0,0.0001974,2,"2025-05-03T11:30:46.742",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711708,1746271846752,-450.0,0.0001974,2,"2025-05-03T11:30:46.752",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711709,1746271846761,-450.0,0.0001974,2,"2025-05-03T11:30:46.761",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711710,1746271846772,-450.0,0.0001974,2,"2025-05-03T11:30:46.772",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711711,1746271846781,-450.0,0.0001974,2,"2025-05-03T11:30:46.781",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711712,1746271846790,-499.26,0.0001974,2,"2025-05-03T11:30:46.790",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711713,1746271846800,-450.0,0.0001974,2,"2025-05-03T11:30:46.800",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711714,1746271846809,-3125.16306775,0.00019754,2,"2025-05-03T11:30:46.809",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711715,1746271846819,-378.24515998,0.00019755,2,"2025-05-03T11:30:46.819",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711716,1746271846828,-500.0,0.00019773,2,"2025-05-03T11:30:46.828",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711717,1746271846838,-500.0,0.00019773,2,"2025-05-03T11:30:46.838",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711718,1746271846847,-500.0,0.00019773,2,"2025-05-03T11:30:46.847",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711719,1746271846857,-500.0,0.00019773,2,"2025-05-03T11:30:46.857",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711720,1746271846867,-3125.16306775,0.00019784,2,"2025-05-03T11:30:46.867",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711721,1746271846876,-378.24515998,0.00019784,2,"2025-05-03T11:30:46.876",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711722,1746271846886,-382.2794925,0.00019799,2,"2025-05-03T11:30:46.886",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711723,1746271846895,-500.0,0.00019799,2,"2025-05-03T11:30:46.895",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711724,1746271846904,-5186.02,0.000198,2,"2025-05-03T11:30:46.904",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711725,1746271846914,-5186.02,0.000198,2,"2025-05-03T11:30:46.914",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711726,1746271846923,-5186.02,0.000198,2,"2025-05-03T11:30:46.923",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711727,1746271846932,-5186.02,0.000198,2,"2025-05-03T11:30:46.932",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711728,1746271846942,-5186.02,0.000198,2,"2025-05-03T11:30:46.942",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711729,1746271846951,-5186.02,0.000198,2,"2025-05-03T11:30:46.951",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711730,1746271846961,-5186.02,0.000198,2,"2025-05-03T11:30:46.961",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711731,1746271846971,-5186.02,0.000198,2,"2025-05-03T11:30:46.971",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711732,1746271846982,-5186.02,0.000198,2,"2025-05-03T11:30:46.982",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711733,1746271846992,-5186.02,0.000198,2,"2025-05-03T11:30:46.992",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711734,1746271847002,-5186.02,0.000198,2,"2025-05-03T11:30:47.002",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711735,1746271847017,-5186.02,0.000198,2,"2025-05-03T11:30:47.017",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711736,1746271847027,-5186.02,0.000198,2,"2025-05-03T11:30:47.027",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711737,1746271847037,-5186.02,0.000198,2,"2025-05-03T11:30:47.037",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711738,1746271847046,-5186.02,0.000198,2,"2025-05-03T11:30:47.046",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711739,1746271847058,-5186.02,0.000198,2,"2025-05-03T11:30:47.058",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711740,1746271847067,-5186.02,0.000198,2,"2025-05-03T11:30:47.067",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711741,1746271847078,-5186.02,0.000198,2,"2025-05-03T11:30:47.078",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711742,1746271847088,-5186.02,0.000198,2,"2025-05-03T11:30:47.088",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711743,1746271847097,-5186.06689717,0.000198,2,"2025-05-03T11:30:47.097",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711744,1746271847107,-39312.04901905,0.0001981,2,"2025-05-03T11:30:47.107",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711745,1746271847116,-3125.16306775,0.00019813,2,"2025-05-03T11:30:47.116",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711746,1746271847126,-378.24515998,0.00019813,2,"2025-05-03T11:30:47.126",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711747,1746271847135,-2000.0,0.0001984,2,"2025-05-03T11:30:47.135",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711748,1746271847145,-3125.16306775,0.00019842,2,"2025-05-03T11:30:47.145",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711749,1746271847154,-378.24515998,0.00019842,2,"2025-05-03T11:30:47.154",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711750,1746271847163,-500.0,0.00019846,2,"2025-05-03T11:30:47.163",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711751,1746271847173,-12500.0,0.00019847,2,"2025-05-03T11:30:47.173",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711752,1746271847182,-3125.16306775,0.00019871,2,"2025-05-03T11:30:47.182",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711753,1746271847191,-378.24515998,0.00019871,2,"2025-05-03T11:30:47.191",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711754,1746271847202,-151.0,0.00019871,2,"2025-05-03T11:30:47.202",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711755,1746271847211,-151.0,0.00019872,2,"2025-05-03T11:30:47.211",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711756,1746271847222,-151.0,0.00019872,2,"2025-05-03T11:30:47.222",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711757,1746271847231,-151.0,0.00019873,2,"2025-05-03T11:30:47.231",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711758,1746271847241,-4008.0,0.00019877,2,"2025-05-03T11:30:47.241",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711759,1746271847250,-878.0,0.00019877,2,"2025-05-03T11:30:47.250",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711760,1746271847259,-286.28925081,0.00019886,2,"2025-05-03T11:30:47.259",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711761,1746271847269,-189.10768055,0.00019886,2,"2025-05-03T11:30:47.269",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711762,1746271847278,-286.28925081,0.00019888,2,"2025-05-03T11:30:47.278",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711763,1746271847287,-189.10768054,0.0001989,2,"2025-05-03T11:30:47.287",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711764,1746271847296,-500.0,0.0001989,2,"2025-05-03T11:30:47.296",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711765,1746271847305,-286.28925081,0.00019891,2,"2025-05-03T11:30:47.305",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711766,1746271847315,-12500.0,0.00019891,2,"2025-05-03T11:30:47.315",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711767,1746271847324,-286.28925081,0.00019893,2,"2025-05-03T11:30:47.324",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711768,1746271847333,-189.10768054,0.00019893,2,"2025-05-03T11:30:47.333",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711769,1746271847342,-286.28925081,0.00019895,2,"2025-05-03T11:30:47.342",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711770,1746271847351,-189.10768054,0.00019897,2,"2025-05-03T11:30:47.351",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711771,1746271847360,-286.28925081,0.00019898,2,"2025-05-03T11:30:47.360",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711772,1746271847369,-500.0,0.00019899,2,"2025-05-03T11:30:47.369",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711773,1746271847378,-247.26148114,0.00019899,2,"2025-05-03T11:30:47.378",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711775,1746271847387,-226.32104667,0.00019899,2,"2025-05-03T11:30:47.387",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711777,1746271847396,-173.51207526,0.00019899,2,"2025-05-03T11:30:47.396",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711779,1746271847405,-500.0,0.00019899,2,"2025-05-03T11:30:47.405",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711781,1746271847415,-500.0,0.00019899,2,"2025-05-03T11:30:47.415",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711782,1746271847424,-500.0,0.00019899,2,"2025-05-03T11:30:47.424",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711783,1746271847434,-500.0,0.00019899,2,"2025-05-03T11:30:47.434",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711784,1746271847443,-293.43275605,0.00019899,2,"2025-05-03T11:30:47.443",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711785,1746271847453,-1290.95436738,0.000199,2,"2025-05-03T11:30:47.453",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711786,1746271847462,-2069.37,0.000199,2,"2025-05-03T11:30:47.462",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711787,1746271847472,-12500.0,0.000199,2,"2025-05-03T11:30:47.472",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711788,1746271847482,-78000.73128742,0.000199,2,"2025-05-03T11:30:47.482",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711789,1746271847492,-25046.00702548,0.000199,2,"2025-05-03T11:30:47.492",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711790,1746271847501,-4750.45013189,0.000199,3,"2025-05-03T11:30:47.501",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711791,1746271847510,-3748.09740549,0.000199,2,"2025-05-03T11:30:47.510",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711792,1746271847520,-179.26896799,0.000199,2,"2025-05-03T11:30:47.520",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711793,1746271847529,-286.28925081,0.000199,2,"2025-05-03T11:30:47.529",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711794,1746271847539,-300.15915061,0.000199,2,"2025-05-03T11:30:47.539",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711795,1746271847548,-216.95569402,0.000199,2,"2025-05-03T11:30:47.548",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711796,1746271847557,-372.82159589,0.000199,2,"2025-05-03T11:30:47.557",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711797,1746271847567,-378.24515998,0.000199,2,"2025-05-03T11:30:47.567",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711798,1746271847577,-189.10768054,0.000199,2,"2025-05-03T11:30:47.577",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711799,1746271847586,-182.5163147,0.000199,2,"2025-05-03T11:30:47.586",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711800,1746271847658,-3125.16306775,0.000199,2,"2025-05-03T11:30:47.658",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711801,1746271847667,-5685.1335544,0.000199,2,"2025-05-03T11:30:47.667",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711802,1746271847676,-1950.7906524,0.000199,2,"2025-05-03T11:30:47.676",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711803,1746271847685,-210.11,0.00019918,2,"2025-05-03T11:30:47.685",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711804,1746271847695,-2301.811,0.00019918,2,"2025-05-03T11:30:47.695",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711805,1746271847705,-300.15915061,0.00019969,2,"2025-05-03T11:30:47.705",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711806,1746271847715,-514.0,0.0001997,2,"2025-05-03T11:30:47.715",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711807,1746271847724,-500.0,0.00019973,2,"2025-05-03T11:30:47.724",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711808,1746271847733,-527.4996018,0.00019973,2,"2025-05-03T11:30:47.733",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711809,1746271847743,-170.0108309,0.00019973,2,"2025-05-03T11:30:47.743",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711810,1746271847751,-500.0,0.00019973,2,"2025-05-03T11:30:47.751",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711811,1746271847761,-501.29466975,0.00019973,2,"2025-05-03T11:30:47.761",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711812,1746271847770,-500.0,0.00019973,2,"2025-05-03T11:30:47.770",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711813,1746271847779,-501.02155493,0.00019973,2,"2025-05-03T11:30:47.779",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711814,1746271847789,-500.0,0.00019973,2,"2025-05-03T11:30:47.789",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711815,1746271847798,-500.0,0.00019973,2,"2025-05-03T11:30:47.798",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711816,1746271847808,-291.86484364,0.00019973,2,"2025-05-03T11:30:47.808",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711817,1746271847818,-500.0,0.00019973,2,"2025-05-03T11:30:47.818",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711818,1746271847828,-500.0,0.00019973,2,"2025-05-03T11:30:47.828",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711819,1746271847838,-152.63342926,0.00019973,2,"2025-05-03T11:30:47.838",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711820,1746271847847,-504.43483647,0.00019973,2,"2025-05-03T11:30:47.847",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711821,1746271847857,-500.0,0.00019973,2,"2025-05-03T11:30:47.857",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711822,1746271847867,-128080.80077955,0.0001998,2,"2025-05-03T11:30:47.867",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711823,1746271847876,-773.85,0.00019985,2,"2025-05-03T11:30:47.876",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711824,1746271847886,-500.0,0.00019985,2,"2025-05-03T11:30:47.886",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711825,1746271847895,-500.0,0.00019985,2,"2025-05-03T11:30:47.895",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711826,1746271847904,-500.0,0.00019985,2,"2025-05-03T11:30:47.904",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711827,1746271847914,-500.0,0.00019985,2,"2025-05-03T11:30:47.914",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711828,1746271847923,-500.0,0.00019985,2,"2025-05-03T11:30:47.923",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711829,1746271847932,-449.73983441,0.00019985,2,"2025-05-03T11:30:47.932",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711830,1746271847942,-500.0,0.00019985,2,"2025-05-03T11:30:47.942",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711831,1746271847951,-500.0,0.00019985,2,"2025-05-03T11:30:47.951",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711832,1746271847960,-40665.28617599,0.00019985,2,"2025-05-03T11:30:47.960",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711833,1746271847970,-1352.0,0.00019986,2,"2025-05-03T11:30:47.970",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711834,1746271847979,-3865.451122,0.00019986,2,"2025-05-03T11:30:47.979",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711835,1746271847989,-55233.5638012,0.00019986,2,"2025-05-03T11:30:47.989",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711836,1746271847998,-825.600296,0.00019986,2,"2025-05-03T11:30:47.998",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711837,1746271848007,-500.0,0.00019998,2,"2025-05-03T11:30:48.007",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711838,1746271848019,-500.0,0.00019999,2,"2025-05-03T11:30:48.019",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711839,1746271848028,-300.0,0.00019999,2,"2025-05-03T11:30:48.028",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711840,1746271848038,-500.0,0.00019999,2,"2025-05-03T11:30:48.038",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711841,1746271848047,-366.20032378,0.00019999,2,"2025-05-03T11:30:48.047",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711842,1746271848058,-300.0,0.00019999,2,"2025-05-03T11:30:48.058",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711843,1746271848068,-300.0,0.00019999,2,"2025-05-03T11:30:48.068",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711844,1746271848078,-773.85,0.00019999,2,"2025-05-03T11:30:48.078",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711845,1746271848087,-773.85,0.00019999,2,"2025-05-03T11:30:48.087",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711846,1746271848097,-773.85,0.00019999,2,"2025-05-03T11:30:48.097",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711847,1746271848106,-773.85,0.00019999,2,"2025-05-03T11:30:48.106",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711848,1746271848117,-773.85,0.00019999,2,"2025-05-03T11:30:48.117",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711849,1746271848126,-773.85,0.00019999,2,"2025-05-03T11:30:48.126",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711850,1746271848135,-773.85,0.00019999,2,"2025-05-03T11:30:48.135",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711851,1746271848144,-773.85,0.00019999,2,"2025-05-03T11:30:48.144",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711852,1746271848154,-773.85,0.00019999,2,"2025-05-03T11:30:48.154",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711853,1746271848164,-773.85,0.00019999,2,"2025-05-03T11:30:48.164",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711854,1746271848173,-773.85,0.00019999,2,"2025-05-03T11:30:48.173",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711855,1746271848183,-773.85,0.00019999,2,"2025-05-03T11:30:48.183",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711856,1746271848193,-773.85,0.00019999,2,"2025-05-03T11:30:48.193",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711857,1746271848202,-773.85,0.00019999,2,"2025-05-03T11:30:48.202",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711858,1746271848211,-773.85,0.00019999,2,"2025-05-03T11:30:48.211",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711859,1746271848221,-773.85,0.00019999,2,"2025-05-03T11:30:48.221",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711860,1746271848231,-773.85,0.00019999,2,"2025-05-03T11:30:48.231",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711861,1746271848241,-773.85,0.00019999,2,"2025-05-03T11:30:48.241",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711862,1746271848250,-773.85,0.00019999,2,"2025-05-03T11:30:48.250",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711863,1746271848259,-773.85,0.00019999,2,"2025-05-03T11:30:48.259",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711864,1746271848269,-773.85,0.00019999,2,"2025-05-03T11:30:48.269",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711865,1746271848279,-773.94550993,0.00019999,2,"2025-05-03T11:30:48.279",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711866,1746271848288,-500.0,0.00019999,2,"2025-05-03T11:30:48.288",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711867,1746271848298,-500.0,0.00019999,2,"2025-05-03T11:30:48.298",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711868,1746271848307,-500.0,0.00019999,2,"2025-05-03T11:30:48.307",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711869,1746271848316,-628.07395844,0.00019999,2,"2025-05-03T11:30:48.316",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711870,1746271848326,-3023.60712475,0.00019999,2,"2025-05-03T11:30:48.326",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711871,1746271848336,-12659.24018753,0.00019999,2,"2025-05-03T11:30:48.336",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711872,1746271848345,-500.0,0.00019999,2,"2025-05-03T11:30:48.345",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711873,1746271848355,-463.24295261,0.00019999,2,"2025-05-03T11:30:48.355",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711874,1746271848364,-500.0,0.00019999,2,"2025-05-03T11:30:48.364",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711875,1746271848374,-150.0,0.00019999,2,"2025-05-03T11:30:48.374",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711876,1746271848384,-500.0,0.00019999,2,"2025-05-03T11:30:48.384",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711877,1746271848395,-500.0,0.00019999,2,"2025-05-03T11:30:48.395",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711878,1746271848404,-500.0,0.00019999,2,"2025-05-03T11:30:48.404",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711879,1746271848413,-500.0,0.00019999,2,"2025-05-03T11:30:48.413",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711880,1746271848422,-500.0,0.00019999,2,"2025-05-03T11:30:48.422",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711881,1746271848431,-353.05,0.00019999,2,"2025-05-03T11:30:48.431",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711882,1746271848441,-150.0,0.00019999,2,"2025-05-03T11:30:48.441",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711883,1746271848450,-500.0,0.00019999,2,"2025-05-03T11:30:48.450",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711884,1746271848460,-150.0,0.00019999,2,"2025-05-03T11:30:48.460",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711885,1746271848470,-500.0,0.00019999,2,"2025-05-03T11:30:48.470",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711886,1746271848479,-66823.38330018,0.00019999,2,"2025-05-03T11:30:48.479",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711887,1746271848489,-150.0,0.00019999,2,"2025-05-03T11:30:48.489",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711888,1746271848497,-150.0,0.00019999,2,"2025-05-03T11:30:48.497",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711889,1746271848506,-500.0,0.00019999,2,"2025-05-03T11:30:48.506",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711890,1746271848516,-500.0,0.00019999,2,"2025-05-03T11:30:48.516",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711891,1746271848525,-150.0,0.00019999,2,"2025-05-03T11:30:48.525",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711892,1746271848534,-150.0,0.00019999,2,"2025-05-03T11:30:48.534",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711893,1746271848543,-309.93405461,0.0002,2,"2025-05-03T11:30:48.543",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711894,1746271848552,-1763587.10411568,0.0002,2,"2025-05-03T11:30:48.552",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711895,1746271848562,-518117.03245724,0.0002,2,"2025-05-03T11:30:48.562",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711896,1746271848571,-1780.05270486,0.0002,2,"2025-05-03T11:30:48.571",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711897,1746271848580,-30000.0,0.0002,2,"2025-05-03T11:30:48.580",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711898,1746271848590,-254.68016569,0.0002,2,"2025-05-03T11:30:48.590",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711899,1746271848599,-180.7290065,0.0002,2,"2025-05-03T11:30:48.599",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711900,1746271848608,-223.18277489,0.0002,2,"2025-05-03T11:30:48.608",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711901,1746271848618,-150.0,0.0002,2,"2025-05-03T11:30:48.618",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711902,1746271848627,-876.69242175,0.0002,2,"2025-05-03T11:30:48.627",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711903,1746271848636,-209.0,0.0002,2,"2025-05-03T11:30:48.636",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711904,1746271848646,-209.0,0.0002,2,"2025-05-03T11:30:48.646",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711905,1746271848655,-240.0,0.0002,2,"2025-05-03T11:30:48.655",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711906,1746271848665,-1165038.22625127,0.0002,2,"2025-05-03T11:30:48.665",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711907,1746271849859,-450.0,0.00019738,2,"2025-05-03T11:30:49.859",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711908,1746271849868,-211.93541684,0.00019738,2,"2025-05-03T11:30:49.868",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711909,1746271864856,242.41374597,0.00019,2,"2025-05-03T11:31:04.856",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711912,1746271913049,551.0,0.00032,90,"2025-05-03T11:31:53.049",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711943,1746272301418,278.13,0.00016979,2,"2025-05-03T11:38:21.418",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711944,1746272301570,278.13,0.00019243,2,"2025-05-03T11:38:21.570",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711947,1746272398478,250.0,0.00018889,7,"2025-05-03T11:39:58.478",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711949,1746272460700,801.07657424,0.00032,120,"2025-05-03T11:41:00.700",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711950,1746272460868,250.0,0.00017,2,"2025-05-03T11:41:00.868",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711951,1746272462326,300.0,0.00019,2,"2025-05-03T11:41:02.326",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711954,1746272573870,204.17,0.00032877,60,"2025-05-03T11:42:53.870",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711956,1746272638678,250.0,0.00019431,2,"2025-05-03T11:43:58.678",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711960,1746272830063,1000.0,0.00018776,2,"2025-05-03T11:47:10.063",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359711976,1746272930250,8170.3109894,0.00019,2,"2025-05-03T11:48:50.250",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712114,1746273032542,-300.0,0.00019635,2,"2025-05-03T11:50:32.542",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712115,1746273032552,-8.84060142,0.00019635,2,"2025-05-03T11:50:32.552",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712201,1746273038633,-1191.15939858,0.00019635,2,"2025-05-03T11:50:38.633",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712202,1746273038642,-522.516,0.00019635,2,"2025-05-03T11:50:38.642",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712203,1746273038651,-337.3714,0.00019636,2,"2025-05-03T11:50:38.651",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712204,1746273038661,-2500.0,0.00019636,2,"2025-05-03T11:50:38.661",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712205,1746273038669,-2459.8101,0.00019636,2,"2025-05-03T11:50:38.669",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712206,1746273038679,-8976.99741893,0.00019636,2,"2025-05-03T11:50:38.679",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712207,1746273038688,-179.26896799,0.00019636,2,"2025-05-03T11:50:38.688",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712208,1746273038697,-200.0,0.00019636,2,"2025-05-03T11:50:38.697",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712209,1746273038706,-57943.09779859,0.00019637,2,"2025-05-03T11:50:38.706",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712210,1746273038715,-6325.8792,0.00019637,2,"2025-05-03T11:50:38.715",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712211,1746273038724,-507.2784,0.00019637,2,"2025-05-03T11:50:38.724",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712212,1746273038733,-1768.4534,0.00019637,2,"2025-05-03T11:50:38.733",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712213,1746273038742,-12199.3726,0.00019637,2,"2025-05-03T11:50:38.742",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712214,1746273038751,-500.0,0.00019637,2,"2025-05-03T11:50:38.751",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712215,1746273038761,-151.0,0.00019637,2,"2025-05-03T11:50:38.761",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712216,1746273038770,-3514.45605432,0.00019637,2,"2025-05-03T11:50:38.770",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712217,1746273038779,-200.0,0.00019637,2,"2025-05-03T11:50:38.779",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712219,1746273038788,-8976.99741885,0.00019665,2,"2025-05-03T11:50:38.788",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712221,1746273038798,-3514.45605424,0.00019666,2,"2025-05-03T11:50:38.798",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712222,1746273038807,-8976.99741885,0.00019695,2,"2025-05-03T11:50:38.807",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712223,1746273038816,-3514.45605424,0.00019695,2,"2025-05-03T11:50:38.816",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712224,1746273038825,-8976.99741885,0.00019724,2,"2025-05-03T11:50:38.825",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712225,1746273038835,-3514.45605424,0.00019725,2,"2025-05-03T11:50:38.835",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712226,1746273038844,-151.0,0.00019725,2,"2025-05-03T11:50:38.844",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712227,1746273038853,-668.65185757,0.00019725,2,"2025-05-03T11:50:38.853",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712228,1746273038862,-207.4,0.00019725,2,"2025-05-03T11:50:38.862",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712229,1746273038871,-4261.55,0.00019726,2,"2025-05-03T11:50:38.871",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712230,1746273038880,-500.0,0.00019733,2,"2025-05-03T11:50:38.880",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712231,1746273038889,-500.0,0.00019733,2,"2025-05-03T11:50:38.889",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712232,1746273038899,-500.0,0.00019733,2,"2025-05-03T11:50:38.899",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712233,1746273038908,-500.0,0.00019733,2,"2025-05-03T11:50:38.908",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712234,1746273038917,-500.0,0.00019733,2,"2025-05-03T11:50:38.917",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712235,1746273038926,-500.0,0.00019733,2,"2025-05-03T11:50:38.926",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712236,1746273038936,-500.0,0.00019733,2,"2025-05-03T11:50:38.936",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712237,1746273038945,-500.0,0.00019733,2,"2025-05-03T11:50:38.945",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712238,1746273038954,-500.0,0.00019733,2,"2025-05-03T11:50:38.954",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712239,1746273038963,-500.0,0.00019733,2,"2025-05-03T11:50:38.963",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712240,1746273038972,-500.0,0.00019733,2,"2025-05-03T11:50:38.972",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712241,1746273038981,-500.0,0.00019733,2,"2025-05-03T11:50:38.981",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712242,1746273038991,-500.0,0.00019733,2,"2025-05-03T11:50:38.991",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712243,1746273039000,-500.0,0.00019733,2,"2025-05-03T11:50:39.000",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712244,1746273039010,-500.0,0.00019733,2,"2025-05-03T11:50:39.010",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712245,1746273039019,-500.0,0.00019733,2,"2025-05-03T11:50:39.019",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712246,1746273039029,-500.0,0.00019733,2,"2025-05-03T11:50:39.029",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712247,1746273039038,-500.0,0.00019733,2,"2025-05-03T11:50:39.038",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712248,1746273039047,-500.0,0.00019733,2,"2025-05-03T11:50:39.047",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712249,1746273039056,-500.0,0.00019733,2,"2025-05-03T11:50:39.056",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712250,1746273039065,-500.0,0.00019733,2,"2025-05-03T11:50:39.065",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712251,1746273039075,-500.0,0.00019733,2,"2025-05-03T11:50:39.075",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712252,1746273039084,-500.0,0.00019733,2,"2025-05-03T11:50:39.084",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712253,1746273039093,-500.0,0.00019733,2,"2025-05-03T11:50:39.093",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712254,1746273039102,-393.10170849,0.00019733,2,"2025-05-03T11:50:39.102",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712255,1746273039111,-500.0,0.00019733,2,"2025-05-03T11:50:39.111",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712256,1746273039121,-500.0,0.00019733,2,"2025-05-03T11:50:39.121",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712257,1746273039132,-500.0,0.00019733,2,"2025-05-03T11:50:39.132",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712258,1746273039142,-500.0,0.00019733,2,"2025-05-03T11:50:39.142",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712259,1746273039152,-500.0,0.00019733,2,"2025-05-03T11:50:39.152",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712260,1746273039161,-500.0,0.00019733,2,"2025-05-03T11:50:39.161",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712261,1746273039171,-500.0,0.00019733,2,"2025-05-03T11:50:39.171",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712262,1746273039180,-500.0,0.00019733,2,"2025-05-03T11:50:39.180",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712263,1746273039190,-500.0,0.00019733,2,"2025-05-03T11:50:39.190",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712264,1746273039199,-500.0,0.00019733,2,"2025-05-03T11:50:39.199",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712265,1746273039209,-500.0,0.00019733,2,"2025-05-03T11:50:39.209",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712266,1746273039218,-500.0,0.00019733,2,"2025-05-03T11:50:39.218",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712267,1746273039227,-500.0,0.00019733,2,"2025-05-03T11:50:39.227",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712268,1746273039237,-500.0,0.00019733,2,"2025-05-03T11:50:39.237",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712269,1746273039246,-500.0,0.00019733,2,"2025-05-03T11:50:39.246",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712270,1746273039255,-450.0,0.00019735,2,"2025-05-03T11:50:39.255",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712271,1746273039264,-450.0,0.00019735,2,"2025-05-03T11:50:39.264",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712272,1746273039273,-450.0,0.00019735,2,"2025-05-03T11:50:39.273",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712273,1746273039282,-450.0,0.00019735,2,"2025-05-03T11:50:39.282",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712274,1746273039292,-450.0,0.00019735,2,"2025-05-03T11:50:39.292",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712275,1746273039301,-450.0,0.00019735,2,"2025-05-03T11:50:39.301",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712276,1746273039311,-450.0,0.00019735,2,"2025-05-03T11:50:39.311",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712277,1746273039320,-416.91615072,0.00019736,2,"2025-05-03T11:50:39.320",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712278,1746273039330,-450.0,0.00019736,2,"2025-05-03T11:50:39.330",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712279,1746273039339,-450.0,0.00019736,2,"2025-05-03T11:50:39.339",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712280,1746273039348,-642.37,0.00019736,2,"2025-05-03T11:50:39.348",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712281,1746273039357,-450.0,0.00019736,2,"2025-05-03T11:50:39.357",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712282,1746273039367,-450.0,0.00019736,2,"2025-05-03T11:50:39.367",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712283,1746273039376,-450.0,0.00019736,2,"2025-05-03T11:50:39.376",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712284,1746273039385,-450.0,0.00019736,2,"2025-05-03T11:50:39.385",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712285,1746273039398,-450.0,0.00019736,2,"2025-05-03T11:50:39.398",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712286,1746273039407,-472.82180918,0.00019736,2,"2025-05-03T11:50:39.407",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712287,1746273039417,-450.0,0.00019736,2,"2025-05-03T11:50:39.417",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712288,1746273039426,-450.0,0.00019736,2,"2025-05-03T11:50:39.426",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712289,1746273039436,-450.0,0.00019736,2,"2025-05-03T11:50:39.436",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712290,1746273039445,-593.5834704,0.00019736,2,"2025-05-03T11:50:39.445",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712291,1746273039455,-1006.86,0.00019736,2,"2025-05-03T11:50:39.455",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712292,1746273039464,-450.0,0.00019736,2,"2025-05-03T11:50:39.464",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712293,1746273039480,-450.0,0.00019736,2,"2025-05-03T11:50:39.480",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712294,1746273039489,-450.0,0.00019736,2,"2025-05-03T11:50:39.489",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712295,1746273039499,-450.0,0.00019736,2,"2025-05-03T11:50:39.499",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712296,1746273039507,-450.0,0.00019736,2,"2025-05-03T11:50:39.507",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712297,1746273039516,-450.0,0.00019736,2,"2025-05-03T11:50:39.516",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712298,1746273039525,-450.0,0.00019736,2,"2025-05-03T11:50:39.525",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712299,1746273039534,-450.0,0.00019736,2,"2025-05-03T11:50:39.534",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712300,1746273039543,-450.0,0.00019736,2,"2025-05-03T11:50:39.543",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712301,1746273039552,-450.0,0.00019736,2,"2025-05-03T11:50:39.552",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712302,1746273039562,-450.0,0.00019736,2,"2025-05-03T11:50:39.562",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712303,1746273039571,-450.0,0.00019736,2,"2025-05-03T11:50:39.571",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712304,1746273039580,-450.0,0.00019736,2,"2025-05-03T11:50:39.580",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712305,1746273039589,-450.0,0.00019736,2,"2025-05-03T11:50:39.589",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712306,1746273039598,-450.0,0.00019736,2,"2025-05-03T11:50:39.598",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712307,1746273039607,-450.0,0.00019736,2,"2025-05-03T11:50:39.607",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712308,1746273039616,-450.0,0.00019736,2,"2025-05-03T11:50:39.616",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712309,1746273039625,-450.0,0.00019736,2,"2025-05-03T11:50:39.625",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712310,1746273039634,-450.0,0.00019736,2,"2025-05-03T11:50:39.634",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712311,1746273039643,-450.0,0.00019736,2,"2025-05-03T11:50:39.643",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712312,1746273039652,-450.0,0.00019736,2,"2025-05-03T11:50:39.652",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712313,1746273039661,-450.0,0.00019736,2,"2025-05-03T11:50:39.661",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712314,1746273039671,-450.0,0.00019736,2,"2025-05-03T11:50:39.671",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712315,1746273039680,-211.11976776,0.00019736,2,"2025-05-03T11:50:39.680",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712316,1746273039689,-450.0,0.00019736,2,"2025-05-03T11:50:39.689",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712317,1746273039698,-450.0,0.00019736,2,"2025-05-03T11:50:39.698",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712318,1746273039707,-450.0,0.00019736,2,"2025-05-03T11:50:39.707",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712319,1746273039716,-450.0,0.00019736,2,"2025-05-03T11:50:39.716",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712320,1746273039725,-450.0,0.00019736,2,"2025-05-03T11:50:39.725",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712321,1746273039734,-450.0,0.00019736,2,"2025-05-03T11:50:39.734",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712322,1746273039743,-450.0,0.00019736,2,"2025-05-03T11:50:39.743",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712323,1746273039753,-450.0,0.00019736,2,"2025-05-03T11:50:39.753",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712324,1746273039762,-450.0,0.00019736,2,"2025-05-03T11:50:39.762",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712325,1746273039772,-450.0,0.00019736,2,"2025-05-03T11:50:39.772",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712326,1746273039781,-450.0,0.00019736,2,"2025-05-03T11:50:39.781",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712327,1746273039790,-450.0,0.00019736,2,"2025-05-03T11:50:39.790",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712328,1746273039799,-424.0259524,0.00019736,2,"2025-05-03T11:50:39.799",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712329,1746273039808,-450.0,0.00019736,2,"2025-05-03T11:50:39.808",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712331,1746273039818,-450.0,0.00019736,2,"2025-05-03T11:50:39.818",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712332,1746273039827,-450.0,0.00019736,2,"2025-05-03T11:50:39.827",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712333,1746273039836,-450.0,0.00019736,2,"2025-05-03T11:50:39.836",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712334,1746273039845,-450.0,0.00019736,2,"2025-05-03T11:50:39.845",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712335,1746273039855,-450.0,0.00019736,2,"2025-05-03T11:50:39.855",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712336,1746273039864,-450.0,0.00019736,2,"2025-05-03T11:50:39.864",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712337,1746273039873,-450.0,0.00019736,2,"2025-05-03T11:50:39.873",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712338,1746273039883,-450.0,0.00019736,2,"2025-05-03T11:50:39.883",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712339,1746273039892,-450.0,0.00019736,2,"2025-05-03T11:50:39.892",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712340,1746273039901,-177.1795869,0.00019736,2,"2025-05-03T11:50:39.901",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712341,1746273039910,-796.75,0.00019736,2,"2025-05-03T11:50:39.910",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712342,1746273039919,-450.0,0.00019736,2,"2025-05-03T11:50:39.919",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712343,1746273039928,-450.0,0.00019736,2,"2025-05-03T11:50:39.928",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712344,1746273039938,-744.43454,0.00019736,2,"2025-05-03T11:50:39.938",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712345,1746273039947,-450.0,0.00019736,2,"2025-05-03T11:50:39.947",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712346,1746273039955,-795.83,0.00019736,2,"2025-05-03T11:50:39.955",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712347,1746273039965,-450.0,0.00019736,2,"2025-05-03T11:50:39.965",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712348,1746273039974,-276.44485914,0.00019736,2,"2025-05-03T11:50:39.974",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712349,1746273039983,-450.0,0.00019736,2,"2025-05-03T11:50:39.983",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712350,1746273039993,-450.0,0.00019736,2,"2025-05-03T11:50:39.993",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712351,1746273040002,-450.0,0.00019736,2,"2025-05-03T11:50:40.002",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712352,1746273040011,-450.0,0.00019736,2,"2025-05-03T11:50:40.011",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712353,1746273040020,-450.0,0.00019736,2,"2025-05-03T11:50:40.020",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712354,1746273040029,-450.0,0.00019736,2,"2025-05-03T11:50:40.029",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712355,1746273040039,-250.0,0.00019736,2,"2025-05-03T11:50:40.039",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712356,1746273040048,-450.0,0.00019736,2,"2025-05-03T11:50:40.048",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712357,1746273040058,-450.0,0.00019736,2,"2025-05-03T11:50:40.058",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712358,1746273040067,-613.443482,0.00019736,2,"2025-05-03T11:50:40.067",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712359,1746273040077,-451.64,0.00019736,2,"2025-05-03T11:50:40.077",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712360,1746273040086,-450.0,0.00019736,2,"2025-05-03T11:50:40.086",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712361,1746273040095,-450.0,0.00019736,2,"2025-05-03T11:50:40.095",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712362,1746273040104,-450.0,0.00019736,2,"2025-05-03T11:50:40.104",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712363,1746273040114,-450.0,0.00019736,2,"2025-05-03T11:50:40.114",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712364,1746273040124,-450.0,0.00019736,2,"2025-05-03T11:50:40.124",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712365,1746273040134,-450.0,0.00019736,2,"2025-05-03T11:50:40.134",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712366,1746273040143,-604.99,0.00019736,2,"2025-05-03T11:50:40.143",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712367,1746273040152,-450.0,0.00019736,2,"2025-05-03T11:50:40.152",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712368,1746273040162,-450.0,0.00019736,2,"2025-05-03T11:50:40.162",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712369,1746273040172,-450.0,0.00019736,2,"2025-05-03T11:50:40.172",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712370,1746273040182,-450.0,0.00019736,2,"2025-05-03T11:50:40.182",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712371,1746273040191,-450.0,0.00019736,2,"2025-05-03T11:50:40.191",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712372,1746273040200,-472.29,0.00019736,2,"2025-05-03T11:50:40.200",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712373,1746273040209,-450.0,0.00019736,2,"2025-05-03T11:50:40.209",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712374,1746273040218,-450.0,0.00019736,2,"2025-05-03T11:50:40.218",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712375,1746273040227,-450.0,0.00019736,2,"2025-05-03T11:50:40.227",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712376,1746273040236,-826.17,0.00019736,2,"2025-05-03T11:50:40.236",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712377,1746273040246,-450.0,0.00019736,2,"2025-05-03T11:50:40.246",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712378,1746273040255,-450.0,0.00019736,2,"2025-05-03T11:50:40.255",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712379,1746273040265,-450.0,0.00019736,2,"2025-05-03T11:50:40.265",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712380,1746273040274,-556.71,0.00019736,2,"2025-05-03T11:50:40.274",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712381,1746273040283,-2468.93,0.00019736,2,"2025-05-03T11:50:40.283",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712382,1746273040292,-369.86021687,0.00019736,2,"2025-05-03T11:50:40.292",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712383,1746273040302,-450.0,0.00019736,2,"2025-05-03T11:50:40.302",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712384,1746273040311,-450.0,0.00019736,2,"2025-05-03T11:50:40.311",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712385,1746273040320,-450.0,0.00019736,2,"2025-05-03T11:50:40.320",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712386,1746273040329,-450.0,0.00019736,2,"2025-05-03T11:50:40.329",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712387,1746273040339,-450.0,0.00019736,2,"2025-05-03T11:50:40.339",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712388,1746273040348,-975.07,0.00019736,2,"2025-05-03T11:50:40.348",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712391,1746273040357,-450.0,0.00019736,2,"2025-05-03T11:50:40.357",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712392,1746273040367,-450.0,0.00019736,2,"2025-05-03T11:50:40.367",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712393,1746273040376,-450.0,0.00019736,2,"2025-05-03T11:50:40.376",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712394,1746273040385,-1077.31,0.00019736,2,"2025-05-03T11:50:40.385",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712395,1746273040398,-514.71,0.00019736,2,"2025-05-03T11:50:40.398",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712396,1746273040407,-450.0,0.00019736,2,"2025-05-03T11:50:40.407",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712397,1746273040416,-450.0,0.00019736,2,"2025-05-03T11:50:40.416",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712398,1746273040426,-450.0,0.00019736,2,"2025-05-03T11:50:40.426",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712399,1746273040435,-450.0,0.00019736,2,"2025-05-03T11:50:40.435",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712400,1746273040443,-1235.11,0.00019736,2,"2025-05-03T11:50:40.443",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712401,1746273040453,-450.0,0.00019736,2,"2025-05-03T11:50:40.453",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712402,1746273040462,-450.0,0.00019736,2,"2025-05-03T11:50:40.462",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712403,1746273040472,-450.0,0.00019736,2,"2025-05-03T11:50:40.472",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712404,1746273040481,-450.0,0.00019736,2,"2025-05-03T11:50:40.481",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712405,1746273040490,-450.0,0.00019736,2,"2025-05-03T11:50:40.490",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712406,1746273040499,-516.27,0.00019736,2,"2025-05-03T11:50:40.499",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712407,1746273040508,-4911.3,0.00019736,2,"2025-05-03T11:50:40.508",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712408,1746273040517,-450.0,0.00019736,2,"2025-05-03T11:50:40.517",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712409,1746273040527,-836.35,0.00019736,2,"2025-05-03T11:50:40.527",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712410,1746273040536,-836.35,0.00019736,2,"2025-05-03T11:50:40.536",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712411,1746273040545,-450.0,0.00019736,2,"2025-05-03T11:50:40.545",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712412,1746273040554,-450.0,0.00019736,2,"2025-05-03T11:50:40.554",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712413,1746273040563,-450.0,0.00019736,2,"2025-05-03T11:50:40.563",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712414,1746273040573,-588.70547733,0.00019736,2,"2025-05-03T11:50:40.573",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712415,1746273040582,-450.0,0.00019736,2,"2025-05-03T11:50:40.582",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712416,1746273040591,-450.0,0.00019736,2,"2025-05-03T11:50:40.591",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712417,1746273040600,-1850.38,0.00019736,2,"2025-05-03T11:50:40.600",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712418,1746273040609,-541.11,0.00019736,2,"2025-05-03T11:50:40.609",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712419,1746273040618,-450.0,0.00019736,2,"2025-05-03T11:50:40.618",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712420,1746273040627,-450.0,0.00019736,2,"2025-05-03T11:50:40.627",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712421,1746273040636,-450.0,0.00019736,2,"2025-05-03T11:50:40.636",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712422,1746273040645,-450.0,0.00019736,2,"2025-05-03T11:50:40.645",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712423,1746273040654,-450.0,0.00019736,2,"2025-05-03T11:50:40.654",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712424,1746273040663,-450.0,0.00019736,2,"2025-05-03T11:50:40.663",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712425,1746273040672,-450.0,0.00019736,2,"2025-05-03T11:50:40.672",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712426,1746273040681,-368.23329625,0.00019736,2,"2025-05-03T11:50:40.681",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712427,1746273040690,-5850.45,0.00019736,2,"2025-05-03T11:50:40.690",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712428,1746273040698,-450.0,0.00019736,2,"2025-05-03T11:50:40.698",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712429,1746273040707,-551.6356764,0.00019736,2,"2025-05-03T11:50:40.707",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712430,1746273040716,-500.0,0.00019736,2,"2025-05-03T11:50:40.716",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712431,1746273040725,-450.0,0.00019736,2,"2025-05-03T11:50:40.725",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712432,1746273040734,-500.0,0.00019736,2,"2025-05-03T11:50:40.734",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712433,1746273040744,-450.0,0.00019736,2,"2025-05-03T11:50:40.744",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712434,1746273040752,-450.0,0.00019736,2,"2025-05-03T11:50:40.752",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712435,1746273040762,-450.0,0.00019736,2,"2025-05-03T11:50:40.762",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712436,1746273040771,-464.66,0.00019736,2,"2025-05-03T11:50:40.771",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712437,1746273040780,-450.0,0.00019736,2,"2025-05-03T11:50:40.780",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712438,1746273040789,-5306.39,0.00019736,2,"2025-05-03T11:50:40.789",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712439,1746273040798,-754.18,0.00019736,2,"2025-05-03T11:50:40.798",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712440,1746273040807,-450.0,0.00019736,2,"2025-05-03T11:50:40.807",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712441,1746273040816,-450.0,0.00019736,2,"2025-05-03T11:50:40.816",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712442,1746273040825,-450.0,0.00019736,2,"2025-05-03T11:50:40.825",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712443,1746273040834,-450.0,0.00019736,2,"2025-05-03T11:50:40.834",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712444,1746273040844,-450.0,0.00019736,2,"2025-05-03T11:50:40.844",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712445,1746273040853,-450.0,0.00019736,2,"2025-05-03T11:50:40.853",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712446,1746273040862,-480.3,0.00019736,2,"2025-05-03T11:50:40.862",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712447,1746273041090,-450.0,0.00019736,2,"2025-05-03T11:50:41.090",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712448,1746273041100,-450.0,0.00019736,2,"2025-05-03T11:50:41.100",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712449,1746273041109,-450.0,0.00019736,2,"2025-05-03T11:50:41.109",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712450,1746273041118,-450.0,0.00019736,2,"2025-05-03T11:50:41.118",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712451,1746273041127,-1821.19,0.00019736,2,"2025-05-03T11:50:41.127",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712452,1746273041137,-450.0,0.00019736,2,"2025-05-03T11:50:41.137",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712453,1746273041146,-450.0,0.00019736,2,"2025-05-03T11:50:41.146",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712454,1746273041155,-450.0,0.00019736,2,"2025-05-03T11:50:41.155",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712455,1746273041165,-450.0,0.00019736,2,"2025-05-03T11:50:41.165",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712456,1746273041175,-450.0,0.00019736,2,"2025-05-03T11:50:41.175",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712457,1746273041185,-450.0,0.00019736,2,"2025-05-03T11:50:41.185",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712458,1746273041195,-450.0,0.00019736,2,"2025-05-03T11:50:41.195",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712459,1746273041205,-554.43,0.00019736,2,"2025-05-03T11:50:41.205",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712460,1746273041214,-450.0,0.00019736,2,"2025-05-03T11:50:41.214",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712461,1746273041223,-450.0,0.00019736,2,"2025-05-03T11:50:41.223",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712462,1746273041233,-450.0,0.00019736,2,"2025-05-03T11:50:41.233",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712463,1746273041243,-722.2,0.00019736,2,"2025-05-03T11:50:41.243",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712464,1746273041253,-450.0,0.00019736,2,"2025-05-03T11:50:41.253",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712465,1746273041262,-999.0,0.00019736,2,"2025-05-03T11:50:41.262",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712466,1746273041272,-450.0,0.00019736,2,"2025-05-03T11:50:41.272",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712467,1746273041281,-450.0,0.00019736,2,"2025-05-03T11:50:41.281",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712468,1746273041291,-450.0,0.00019736,2,"2025-05-03T11:50:41.291",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712469,1746273041300,-450.0,0.00019736,2,"2025-05-03T11:50:41.300",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712470,1746273041310,-5592.65,0.00019736,2,"2025-05-03T11:50:41.310",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712471,1746273041319,-745.26,0.00019736,2,"2025-05-03T11:50:41.319",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712472,1746273041329,-499.06,0.00019736,2,"2025-05-03T11:50:41.329",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712473,1746273041338,-450.0,0.00019736,2,"2025-05-03T11:50:41.338",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712474,1746273041347,-450.0,0.00019736,2,"2025-05-03T11:50:41.347",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712475,1746273041356,-450.0,0.00019736,2,"2025-05-03T11:50:41.356",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712476,1746273041366,-645.44,0.00019736,2,"2025-05-03T11:50:41.366",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712477,1746273041375,-1320.28,0.00019736,2,"2025-05-03T11:50:41.375",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712478,1746273041385,-450.0,0.00019736,2,"2025-05-03T11:50:41.385",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712479,1746273041397,-450.0,0.00019736,2,"2025-05-03T11:50:41.397",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712480,1746273041406,-450.0,0.00019736,2,"2025-05-03T11:50:41.406",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712481,1746273041415,-500.0,0.00019736,2,"2025-05-03T11:50:41.415",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712482,1746273041425,-450.0,0.00019736,2,"2025-05-03T11:50:41.425",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712483,1746273041434,-450.0,0.00019736,2,"2025-05-03T11:50:41.434",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712484,1746273041445,-450.0,0.00019736,2,"2025-05-03T11:50:41.445",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712485,1746273041454,-500.0,0.00019736,2,"2025-05-03T11:50:41.454",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712486,1746273041464,-450.0,0.00019736,2,"2025-05-03T11:50:41.464",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712487,1746273041475,-450.0,0.00019736,2,"2025-05-03T11:50:41.475",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712488,1746273041485,-5332.67,0.00019736,2,"2025-05-03T11:50:41.485",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712489,1746273041494,-450.0,0.00019736,2,"2025-05-03T11:50:41.494",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712490,1746273041504,-450.0,0.00019736,2,"2025-05-03T11:50:41.504",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712491,1746273041513,-450.0,0.00019736,2,"2025-05-03T11:50:41.513",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712492,1746273041522,-450.0,0.00019736,2,"2025-05-03T11:50:41.522",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712493,1746273041531,-450.0,0.00019736,2,"2025-05-03T11:50:41.531",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712494,1746273041540,-450.0,0.00019736,2,"2025-05-03T11:50:41.540",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712495,1746273041549,-450.0,0.00019736,2,"2025-05-03T11:50:41.549",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712496,1746273041559,-450.0,0.00019736,2,"2025-05-03T11:50:41.559",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712497,1746273041568,-450.0,0.00019736,2,"2025-05-03T11:50:41.568",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712498,1746273041578,-450.0,0.00019736,2,"2025-05-03T11:50:41.578",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712499,1746273041587,-450.0,0.00019736,2,"2025-05-03T11:50:41.587",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712500,1746273041596,-450.0,0.00019736,2,"2025-05-03T11:50:41.596",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712501,1746273041605,-24252.81,0.00019736,2,"2025-05-03T11:50:41.605",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712502,1746273041614,-611.45,0.00019736,2,"2025-05-03T11:50:41.614",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712503,1746273041624,-450.0,0.00019736,2,"2025-05-03T11:50:41.624",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712504,1746273041633,-450.0,0.00019736,2,"2025-05-03T11:50:41.633",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712505,1746273041642,-450.0,0.00019736,2,"2025-05-03T11:50:41.642",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712506,1746273041651,-450.0,0.00019736,2,"2025-05-03T11:50:41.651",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712507,1746273041660,-450.0,0.00019736,2,"2025-05-03T11:50:41.660",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712508,1746273041669,-450.0,0.00019736,2,"2025-05-03T11:50:41.669",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712509,1746273041678,-450.0,0.00019736,2,"2025-05-03T11:50:41.678",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712510,1746273041687,-450.0,0.00019736,2,"2025-05-03T11:50:41.687",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712511,1746273041696,-1634.14,0.00019736,2,"2025-05-03T11:50:41.696",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712512,1746273041705,-450.0,0.00019736,2,"2025-05-03T11:50:41.705",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712513,1746273041714,-450.0,0.00019736,2,"2025-05-03T11:50:41.714",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712514,1746273041723,-513.12,0.00019736,2,"2025-05-03T11:50:41.723",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712515,1746273041733,-450.0,0.00019736,2,"2025-05-03T11:50:41.733",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712516,1746273041742,-1042.33,0.00019736,2,"2025-05-03T11:50:41.742",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712517,1746273041751,-450.0,0.00019736,2,"2025-05-03T11:50:41.751",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712518,1746273041761,-450.0,0.00019736,2,"2025-05-03T11:50:41.761",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712519,1746273041770,-450.0,0.00019736,2,"2025-05-03T11:50:41.770",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712520,1746273041779,-450.0,0.00019736,2,"2025-05-03T11:50:41.779",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712521,1746273041789,-710.05,0.00019736,2,"2025-05-03T11:50:41.789",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712522,1746273041797,-1021.5,0.00019736,2,"2025-05-03T11:50:41.797",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712523,1746273041806,-450.0,0.00019736,2,"2025-05-03T11:50:41.806",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712524,1746273041815,-450.0,0.00019736,2,"2025-05-03T11:50:41.815",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712525,1746273041824,-14833.83,0.00019736,2,"2025-05-03T11:50:41.824",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712526,1746273041833,-555.22,0.00019736,2,"2025-05-03T11:50:41.833",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712527,1746273041842,-450.0,0.00019736,2,"2025-05-03T11:50:41.842",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712528,1746273041851,-450.0,0.00019736,2,"2025-05-03T11:50:41.851",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712529,1746273041860,-450.0,0.00019736,2,"2025-05-03T11:50:41.860",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712530,1746273041869,-450.0,0.00019736,2,"2025-05-03T11:50:41.869",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712531,1746273041878,-450.0,0.00019736,2,"2025-05-03T11:50:41.878",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712532,1746273041888,-1251.12,0.00019736,2,"2025-05-03T11:50:41.888",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712533,1746273041897,-370.09115084,0.00019736,2,"2025-05-03T11:50:41.897",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712534,1746273041906,-450.0,0.00019736,2,"2025-05-03T11:50:41.906",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712535,1746273041915,-450.0,0.00019736,2,"2025-05-03T11:50:41.915",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712536,1746273041924,-4366.49,0.00019736,2,"2025-05-03T11:50:41.924",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712537,1746273041933,-789.68,0.00019736,2,"2025-05-03T11:50:41.933",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712538,1746273041943,-450.0,0.00019736,2,"2025-05-03T11:50:41.943",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712539,1746273041952,-450.0,0.00019736,2,"2025-05-03T11:50:41.952",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712540,1746273041961,-450.0,0.00019736,2,"2025-05-03T11:50:41.961",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712541,1746273041970,-446.35235035,0.00019736,2,"2025-05-03T11:50:41.970",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712542,1746273041979,-450.0,0.00019736,2,"2025-05-03T11:50:41.979",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712543,1746273041988,-450.0,0.00019736,2,"2025-05-03T11:50:41.988",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712544,1746273041998,-450.0,0.00019736,2,"2025-05-03T11:50:41.998",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712545,1746273042007,-927.71,0.00019736,2,"2025-05-03T11:50:42.007",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712546,1746273042016,-379.60030711,0.00019736,2,"2025-05-03T11:50:42.016",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712547,1746273042025,-450.0,0.00019736,2,"2025-05-03T11:50:42.025",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712548,1746273042034,-450.0,0.00019736,2,"2025-05-03T11:50:42.034",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712549,1746273042043,-450.0,0.00019736,2,"2025-05-03T11:50:42.043",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712550,1746273042052,-450.0,0.00019736,2,"2025-05-03T11:50:42.052",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712551,1746273042061,-450.0,0.00019736,2,"2025-05-03T11:50:42.061",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712552,1746273042071,-450.0,0.00019736,2,"2025-05-03T11:50:42.071",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712553,1746273042080,-461.54,0.00019736,2,"2025-05-03T11:50:42.080",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712554,1746273042089,-450.0,0.00019736,2,"2025-05-03T11:50:42.089",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712555,1746273042099,-532.11,0.00019736,2,"2025-05-03T11:50:42.099",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712556,1746273042108,-450.0,0.00019736,2,"2025-05-03T11:50:42.108",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712557,1746273042117,-450.0,0.00019736,2,"2025-05-03T11:50:42.117",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712558,1746273042126,-450.0,0.00019736,2,"2025-05-03T11:50:42.126",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712559,1746273042135,-450.0,0.00019736,2,"2025-05-03T11:50:42.135",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712560,1746273042144,-450.0,0.00019736,2,"2025-05-03T11:50:42.144",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712561,1746273042153,-691.71,0.00019736,2,"2025-05-03T11:50:42.153",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712562,1746273042163,-283.69596691,0.00019736,2,"2025-05-03T11:50:42.163",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712563,1746273042172,-450.0,0.00019736,2,"2025-05-03T11:50:42.172",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712564,1746273042181,-450.0,0.00019736,2,"2025-05-03T11:50:42.181",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712565,1746273042191,-450.0,0.00019736,2,"2025-05-03T11:50:42.191",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712566,1746273042200,-1000.0,0.00019736,2,"2025-05-03T11:50:42.200",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712567,1746273042209,-639.73,0.00019736,2,"2025-05-03T11:50:42.209",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712568,1746273042218,-450.0,0.00019736,2,"2025-05-03T11:50:42.218",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712569,1746273042228,-450.0,0.00019736,2,"2025-05-03T11:50:42.228",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712570,1746273042237,-450.0,0.00019736,2,"2025-05-03T11:50:42.237",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712571,1746273042246,-450.0,0.00019736,2,"2025-05-03T11:50:42.246",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712572,1746273042255,-883.58,0.00019736,2,"2025-05-03T11:50:42.255",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712573,1746273042265,-450.0,0.00019736,2,"2025-05-03T11:50:42.265",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712574,1746273042274,-450.0,0.00019736,2,"2025-05-03T11:50:42.274",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712575,1746273042283,-450.0,0.00019736,2,"2025-05-03T11:50:42.283",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712576,1746273042293,-1617.47,0.00019736,2,"2025-05-03T11:50:42.293",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712577,1746273042302,-450.0,0.00019736,2,"2025-05-03T11:50:42.302",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712578,1746273042312,-450.0,0.00019736,2,"2025-05-03T11:50:42.312",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712579,1746273042321,-450.0,0.00019736,2,"2025-05-03T11:50:42.321",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712580,1746273042331,-450.0,0.00019736,2,"2025-05-03T11:50:42.331",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712581,1746273042340,-450.0,0.00019736,2,"2025-05-03T11:50:42.340",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712582,1746273042349,-450.0,0.00019736,2,"2025-05-03T11:50:42.349",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712583,1746273042359,-472.93,0.00019736,2,"2025-05-03T11:50:42.359",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712584,1746273042368,-450.0,0.00019736,2,"2025-05-03T11:50:42.368",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712585,1746273042377,-570.54994001,0.00019736,2,"2025-05-03T11:50:42.377",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712586,1746273042386,-450.0,0.00019736,2,"2025-05-03T11:50:42.386",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712587,1746273042398,-557.75,0.00019736,2,"2025-05-03T11:50:42.398",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712588,1746273042408,-562.94038197,0.00019736,2,"2025-05-03T11:50:42.408",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712589,1746273042417,-450.0,0.00019736,2,"2025-05-03T11:50:42.417",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712590,1746273042426,-450.0,0.00019736,2,"2025-05-03T11:50:42.426",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712591,1746273042435,-398.2486717,0.00019736,2,"2025-05-03T11:50:42.435",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712592,1746273042445,-450.0,0.00019736,2,"2025-05-03T11:50:42.445",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712593,1746273042454,-503.74,0.00019736,2,"2025-05-03T11:50:42.454",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712594,1746273042463,-653.73,0.00019736,2,"2025-05-03T11:50:42.463",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712595,1746273042472,-450.0,0.00019736,2,"2025-05-03T11:50:42.472",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712596,1746273042481,-450.0,0.00019736,2,"2025-05-03T11:50:42.481",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712597,1746273042491,-450.0,0.00019736,2,"2025-05-03T11:50:42.491",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712598,1746273042500,-450.0,0.00019736,2,"2025-05-03T11:50:42.500",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712599,1746273042509,-533.2085114,0.00019736,2,"2025-05-03T11:50:42.509",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712600,1746273042519,-450.0,0.00019736,2,"2025-05-03T11:50:42.519",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712601,1746273042528,-456.68072204,0.00019736,2,"2025-05-03T11:50:42.528",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712602,1746273042538,-450.0,0.00019736,2,"2025-05-03T11:50:42.538",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712603,1746273042547,-804.65,0.00019736,2,"2025-05-03T11:50:42.547",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712604,1746273042557,-450.0,0.00019736,2,"2025-05-03T11:50:42.557",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712605,1746273042566,-450.0,0.00019736,2,"2025-05-03T11:50:42.566",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712606,1746273042575,-404.19177593,0.00019736,2,"2025-05-03T11:50:42.575",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712607,1746273042584,-406.12241052,0.00019736,2,"2025-05-03T11:50:42.584",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712608,1746273042652,-138.66758948,0.00019736,2,"2025-05-03T11:50:42.652",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712609,1746273042661,-300.96087487,0.00019736,2,"2025-05-03T11:50:42.661",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712611,1746273042876,-346.28832313,0.00019735,2,"2025-05-03T11:50:42.876",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712612,1746273042896,-103.71167687,0.00019735,2,"2025-05-03T11:50:42.896",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712613,1746273042906,-450.0,0.00019735,2,"2025-05-03T11:50:42.906",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712614,1746273042915,-380.60912513,0.00019736,2,"2025-05-03T11:50:42.915",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712615,1746273042924,-115.106133,0.00019736,2,"2025-05-03T11:50:42.924",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712616,1746273042940,-334.893867,0.00019736,2,"2025-05-03T11:50:42.940",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712617,1746273042949,-448.78809096,0.00019736,2,"2025-05-03T11:50:42.949",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712618,1746273042971,-1.21190904,0.00019736,2,"2025-05-03T11:50:42.971",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712619,1746273042980,-450.0,0.00019736,2,"2025-05-03T11:50:42.980",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712620,1746273042990,-450.0,0.00019736,2,"2025-05-03T11:50:42.990",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712621,1746273042999,-767.26,0.00019736,2,"2025-05-03T11:50:42.999",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712622,1746273043009,-450.0,0.00019736,2,"2025-05-03T11:50:43.009",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712623,1746273043018,-2059.19166237,0.00019736,2,"2025-05-03T11:50:43.018",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712624,1746273043029,-627.46503553,0.00019736,2,"2025-05-03T11:50:43.029",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712627,1746273043351,-450.0,0.00019735,2,"2025-05-03T11:50:43.351",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712628,1746273043360,-128.5050574,0.00019736,2,"2025-05-03T11:50:43.360",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712629,1746273043372,-1319.6682447,0.00019736,2,"2025-05-03T11:50:43.372",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712630,1746273043381,-450.0,0.00019736,2,"2025-05-03T11:50:43.381",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712631,1746273043390,-160.37631518,0.00019736,2,"2025-05-03T11:50:43.390",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712632,1746273043402,-4203.05,0.00019736,2,"2025-05-03T11:50:43.402",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712633,1746273043412,-450.0,0.00019736,2,"2025-05-03T11:50:43.412",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712634,1746273043422,-450.0,0.00019736,2,"2025-05-03T11:50:43.422",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712635,1746273043431,-450.0,0.00019736,2,"2025-05-03T11:50:43.431",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712636,1746273043440,-450.0,0.00019736,2,"2025-05-03T11:50:43.440",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712637,1746273043450,-450.0,0.00019736,2,"2025-05-03T11:50:43.450",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712638,1746273043460,-507.65,0.00019736,2,"2025-05-03T11:50:43.460",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712639,1746273043469,-450.0,0.00019736,2,"2025-05-03T11:50:43.469",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712640,1746273043480,-666.74,0.00019736,2,"2025-05-03T11:50:43.480",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712641,1746273043490,-450.0,0.00019736,2,"2025-05-03T11:50:43.490",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712642,1746273043499,-450.0,0.00019736,2,"2025-05-03T11:50:43.499",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712643,1746273043508,-450.0,0.00019736,2,"2025-05-03T11:50:43.508",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712644,1746273043517,-450.0,0.00019736,2,"2025-05-03T11:50:43.517",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712645,1746273043527,-450.0,0.00019736,2,"2025-05-03T11:50:43.527",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712646,1746273043536,-450.0,0.00019736,2,"2025-05-03T11:50:43.536",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712647,1746273043545,-2405.81,0.00019736,2,"2025-05-03T11:50:43.545",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712648,1746273043554,-450.0,0.00019736,2,"2025-05-03T11:50:43.554",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712649,1746273043563,-450.0,0.00019736,2,"2025-05-03T11:50:43.563",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712650,1746273043572,-450.0,0.00019736,2,"2025-05-03T11:50:43.572",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712651,1746273043581,-2162.59,0.00019736,2,"2025-05-03T11:50:43.581",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712652,1746273043590,-450.0,0.00019736,2,"2025-05-03T11:50:43.590",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712653,1746273043599,-450.0,0.00019736,2,"2025-05-03T11:50:43.599",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712654,1746273043608,-450.0,0.00019736,2,"2025-05-03T11:50:43.608",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712655,1746273043618,-794.65,0.00019736,2,"2025-05-03T11:50:43.618",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712656,1746273043627,-450.0,0.00019736,2,"2025-05-03T11:50:43.627",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712657,1746273043636,-450.0,0.00019736,2,"2025-05-03T11:50:43.636",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712658,1746273043645,-450.0,0.00019736,2,"2025-05-03T11:50:43.645",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712659,1746273043654,-450.0,0.00019736,2,"2025-05-03T11:50:43.654",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712660,1746273043663,-2908.09,0.00019737,2,"2025-05-03T11:50:43.663",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712661,1746273043673,-450.0,0.00019737,2,"2025-05-03T11:50:43.673",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712662,1746273043682,-450.0,0.00019737,2,"2025-05-03T11:50:43.682",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712663,1746273043691,-450.0,0.00019737,2,"2025-05-03T11:50:43.691",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712664,1746273043700,-450.0,0.00019737,2,"2025-05-03T11:50:43.700",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712665,1746273043709,-450.0,0.00019737,2,"2025-05-03T11:50:43.709",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712666,1746273043718,-450.0,0.00019737,2,"2025-05-03T11:50:43.718",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712667,1746273043727,-499.93,0.00019737,2,"2025-05-03T11:50:43.727",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712668,1746273043736,-450.0,0.00019737,2,"2025-05-03T11:50:43.736",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712669,1746273043744,-450.0,0.00019737,2,"2025-05-03T11:50:43.744",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712670,1746273043753,-450.0,0.00019737,2,"2025-05-03T11:50:43.753",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712671,1746273043762,-450.0,0.00019737,2,"2025-05-03T11:50:43.762",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712672,1746273043770,-450.0,0.00019737,2,"2025-05-03T11:50:43.770",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712673,1746273043779,-450.0,0.00019737,2,"2025-05-03T11:50:43.779",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712674,1746273043788,-450.0,0.00019737,2,"2025-05-03T11:50:43.788",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712675,1746273043797,-450.0,0.00019737,2,"2025-05-03T11:50:43.797",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712676,1746273043806,-312.69658061,0.00019737,2,"2025-05-03T11:50:43.806",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712677,1746273043815,-527.24,0.00019737,2,"2025-05-03T11:50:43.815",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712678,1746273043824,-420.7493075,0.00019737,2,"2025-05-03T11:50:43.824",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712679,1746273043832,-450.0,0.00019737,2,"2025-05-03T11:50:43.832",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712680,1746273043841,-450.0,0.00019737,2,"2025-05-03T11:50:43.841",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712681,1746273043850,-559.47,0.00019737,2,"2025-05-03T11:50:43.850",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712682,1746273043859,-450.0,0.00019737,2,"2025-05-03T11:50:43.859",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712683,1746273043869,-450.0,0.00019737,2,"2025-05-03T11:50:43.869",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712684,1746273043878,-450.0,0.00019737,2,"2025-05-03T11:50:43.878",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712685,1746273043887,-450.0,0.00019737,2,"2025-05-03T11:50:43.887",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712686,1746273043896,-679.97,0.00019737,2,"2025-05-03T11:50:43.896",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712687,1746273043905,-450.0,0.00019737,2,"2025-05-03T11:50:43.905",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712688,1746273043915,-450.0,0.00019737,2,"2025-05-03T11:50:43.915",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712689,1746273043924,-450.0,0.00019737,2,"2025-05-03T11:50:43.924",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712690,1746273043934,-450.0,0.00019737,2,"2025-05-03T11:50:43.934",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712691,1746273043944,-450.0,0.00019737,2,"2025-05-03T11:50:43.944",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712692,1746273043953,-450.0,0.00019737,2,"2025-05-03T11:50:43.953",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712693,1746273043963,-500.0,0.00019737,2,"2025-05-03T11:50:43.963",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712694,1746273043972,-450.0,0.00019737,2,"2025-05-03T11:50:43.972",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712695,1746273043981,-450.0,0.00019737,2,"2025-05-03T11:50:43.981",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712696,1746273043990,-450.0,0.00019737,2,"2025-05-03T11:50:43.990",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712697,1746273044000,-475.68788128,0.00019737,2,"2025-05-03T11:50:44.000",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712698,1746273044009,-450.0,0.00019737,2,"2025-05-03T11:50:44.009",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712699,1746273044018,-450.0,0.00019737,2,"2025-05-03T11:50:44.018",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712700,1746273044027,-450.0,0.00019737,2,"2025-05-03T11:50:44.027",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712701,1746273044036,-450.0,0.00019737,2,"2025-05-03T11:50:44.036",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712702,1746273044045,-450.0,0.00019737,2,"2025-05-03T11:50:44.045",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712703,1746273044054,-450.0,0.00019737,2,"2025-05-03T11:50:44.054",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712704,1746273044063,-450.0,0.00019737,2,"2025-05-03T11:50:44.063",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712705,1746273044072,-450.0,0.00019737,2,"2025-05-03T11:50:44.072",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712706,1746273044081,-450.0,0.00019737,2,"2025-05-03T11:50:44.081",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712707,1746273044090,-532.66,0.00019737,2,"2025-05-03T11:50:44.090",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712708,1746273044099,-450.0,0.00019737,2,"2025-05-03T11:50:44.099",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712709,1746273044108,-450.0,0.00019737,2,"2025-05-03T11:50:44.108",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712710,1746273044117,-450.0,0.00019737,2,"2025-05-03T11:50:44.117",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712711,1746273044127,-450.0,0.00019737,2,"2025-05-03T11:50:44.127",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712712,1746273044136,-450.0,0.00019737,2,"2025-05-03T11:50:44.136",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712713,1746273044145,-528.20266746,0.00019737,2,"2025-05-03T11:50:44.145",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712714,1746273044154,-450.0,0.00019737,2,"2025-05-03T11:50:44.154",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712715,1746273044163,-450.0,0.00019737,2,"2025-05-03T11:50:44.163",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712716,1746273044173,-572.62453118,0.00019737,2,"2025-05-03T11:50:44.173",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712717,1746273044183,-450.0,0.00019737,2,"2025-05-03T11:50:44.183",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712718,1746273044192,-460.81065554,0.00019737,2,"2025-05-03T11:50:44.192",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712719,1746273044201,-313.16950704,0.00019737,2,"2025-05-03T11:50:44.201",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712720,1746273044210,-450.0,0.00019737,2,"2025-05-03T11:50:44.210",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712721,1746273044220,-450.0,0.00019737,2,"2025-05-03T11:50:44.220",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712722,1746273044229,-168.31041864,0.00019737,2,"2025-05-03T11:50:44.229",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712723,1746273044238,-450.0,0.00019737,2,"2025-05-03T11:50:44.238",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712724,1746273044248,-450.0,0.00019737,2,"2025-05-03T11:50:44.248",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712725,1746273044257,-450.0,0.00019737,2,"2025-05-03T11:50:44.257",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712726,1746273044267,-583.26,0.00019737,2,"2025-05-03T11:50:44.267",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712727,1746273044276,-657.0,0.00019737,2,"2025-05-03T11:50:44.276",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712728,1746273044285,-450.0,0.00019737,2,"2025-05-03T11:50:44.285",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712729,1746273044295,-450.0,0.00019737,2,"2025-05-03T11:50:44.295",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712730,1746273044304,-450.0,0.00019737,2,"2025-05-03T11:50:44.304",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712731,1746273044314,-450.0,0.00019737,2,"2025-05-03T11:50:44.314",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712732,1746273044324,-581.17319964,0.00019737,2,"2025-05-03T11:50:44.324",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712733,1746273044333,-450.0,0.00019737,2,"2025-05-03T11:50:44.333",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712734,1746273044342,-450.0,0.00019737,2,"2025-05-03T11:50:44.342",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712735,1746273044351,-362.33982077,0.00019737,2,"2025-05-03T11:50:44.351",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712736,1746273044360,-450.0,0.00019737,2,"2025-05-03T11:50:44.360",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712737,1746273044369,-450.0,0.00019737,2,"2025-05-03T11:50:44.369",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712738,1746273044378,-450.0,0.00019737,2,"2025-05-03T11:50:44.378",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712739,1746273044387,-450.0,0.00019737,2,"2025-05-03T11:50:44.387",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712740,1746273044398,-450.0,0.00019737,2,"2025-05-03T11:50:44.398",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712741,1746273044407,-474.27963675,0.00019737,2,"2025-05-03T11:50:44.407",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712742,1746273044416,-678.29,0.00019737,2,"2025-05-03T11:50:44.416",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712743,1746273044426,-450.0,0.00019737,2,"2025-05-03T11:50:44.426",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712744,1746273044435,-450.0,0.00019737,2,"2025-05-03T11:50:44.435",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712745,1746273044443,-450.0,0.00019737,2,"2025-05-03T11:50:44.443",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712746,1746273044452,-672.94,0.00019737,2,"2025-05-03T11:50:44.452",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712747,1746273044462,-505.94631352,0.00019737,2,"2025-05-03T11:50:44.462",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712748,1746273044471,-500.0,0.00019737,2,"2025-05-03T11:50:44.471",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712749,1746273044480,-450.0,0.00019737,2,"2025-05-03T11:50:44.480",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712750,1746273044490,-450.0,0.00019737,2,"2025-05-03T11:50:44.490",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712751,1746273044499,-450.0,0.00019737,2,"2025-05-03T11:50:44.499",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712752,1746273044509,-160.68966609,0.00019737,2,"2025-05-03T11:50:44.509",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712753,1746273044518,-450.0,0.00019737,2,"2025-05-03T11:50:44.518",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712754,1746273044527,-450.0,0.00019737,2,"2025-05-03T11:50:44.527",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712755,1746273044536,-450.0,0.00019737,2,"2025-05-03T11:50:44.536",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712756,1746273044545,-463.31822986,0.00019737,2,"2025-05-03T11:50:44.545",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712757,1746273044554,-450.0,0.00019737,2,"2025-05-03T11:50:44.554",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712758,1746273044563,-450.0,0.00019737,2,"2025-05-03T11:50:44.563",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712759,1746273044573,-450.0,0.00019737,2,"2025-05-03T11:50:44.573",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712760,1746273044582,-450.0,0.00019737,2,"2025-05-03T11:50:44.582",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712761,1746273044591,-534.35076385,0.00019737,2,"2025-05-03T11:50:44.591",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712762,1746273044600,-450.0,0.00019737,2,"2025-05-03T11:50:44.600",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712763,1746273044609,-450.0,0.00019737,2,"2025-05-03T11:50:44.609",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712764,1746273044618,-450.0,0.00019737,2,"2025-05-03T11:50:44.618",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712765,1746273044627,-450.0,0.00019737,2,"2025-05-03T11:50:44.627",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712766,1746273044636,-450.0,0.00019737,2,"2025-05-03T11:50:44.636",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712767,1746273044645,-450.0,0.00019737,2,"2025-05-03T11:50:44.645",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712768,1746273044654,-513.13,0.00019737,2,"2025-05-03T11:50:44.654",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712769,1746273044663,-450.0,0.00019737,2,"2025-05-03T11:50:44.663",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712770,1746273044672,-450.0,0.00019737,2,"2025-05-03T11:50:44.672",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712771,1746273044681,-450.0,0.00019737,2,"2025-05-03T11:50:44.681",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712772,1746273044690,-450.0,0.00019737,2,"2025-05-03T11:50:44.690",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712773,1746273044699,-537.57,0.00019737,2,"2025-05-03T11:50:44.699",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712774,1746273044708,-500.0,0.00019737,2,"2025-05-03T11:50:44.708",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712775,1746273044717,-450.0,0.00019737,2,"2025-05-03T11:50:44.717",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712776,1746273044726,-450.0,0.00019737,2,"2025-05-03T11:50:44.726",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712777,1746273044736,-450.0,0.00019737,2,"2025-05-03T11:50:44.736",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712778,1746273044745,-450.0,0.00019737,2,"2025-05-03T11:50:44.745",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712779,1746273044754,-477.70853353,0.00019737,2,"2025-05-03T11:50:44.754",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712780,1746273044763,-523.35,0.00019737,2,"2025-05-03T11:50:44.763",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712781,1746273044772,-450.0,0.00019737,2,"2025-05-03T11:50:44.772",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712782,1746273044781,-450.0,0.00019737,2,"2025-05-03T11:50:44.781",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712783,1746273044791,-450.0,0.00019737,2,"2025-05-03T11:50:44.791",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712784,1746273044801,-477.09067849,0.00019737,2,"2025-05-03T11:50:44.801",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712785,1746273044810,-450.0,0.00019737,2,"2025-05-03T11:50:44.810",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712786,1746273044819,-450.0,0.00019737,2,"2025-05-03T11:50:44.819",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712787,1746273044828,-450.0,0.00019737,2,"2025-05-03T11:50:44.828",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712788,1746273044838,-450.0,0.00019737,2,"2025-05-03T11:50:44.838",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712789,1746273045054,-500.0,0.00019737,2,"2025-05-03T11:50:45.054",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712790,1746273045063,-450.0,0.00019737,2,"2025-05-03T11:50:45.063",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712791,1746273045073,-456.25,0.00019737,2,"2025-05-03T11:50:45.073",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712792,1746273045082,-450.0,0.00019737,2,"2025-05-03T11:50:45.082",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712793,1746273045092,-450.0,0.00019737,2,"2025-05-03T11:50:45.092",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712794,1746273045101,-481.64,0.00019737,2,"2025-05-03T11:50:45.101",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712795,1746273045111,-552.8709,0.00019737,2,"2025-05-03T11:50:45.111",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712796,1746273045120,-450.0,0.00019737,2,"2025-05-03T11:50:45.120",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712797,1746273045129,-600.74,0.00019737,2,"2025-05-03T11:50:45.129",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712798,1746273045138,-561.37833345,0.00019737,2,"2025-05-03T11:50:45.138",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712799,1746273045148,-392.80773028,0.00019737,2,"2025-05-03T11:50:45.148",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712800,1746273045159,-450.0,0.00019737,2,"2025-05-03T11:50:45.159",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712801,1746273045168,-450.0,0.00019737,2,"2025-05-03T11:50:45.168",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712802,1746273045178,-450.0,0.00019737,2,"2025-05-03T11:50:45.178",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712803,1746273045187,-450.0,0.00019737,2,"2025-05-03T11:50:45.187",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712804,1746273045196,-450.0,0.00019737,2,"2025-05-03T11:50:45.196",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712805,1746273045206,-1742.69,0.00019737,2,"2025-05-03T11:50:45.206",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712806,1746273045215,-450.0,0.00019737,2,"2025-05-03T11:50:45.215",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712807,1746273045225,-450.0,0.00019737,2,"2025-05-03T11:50:45.225",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712808,1746273045234,-354.23659191,0.00019737,2,"2025-05-03T11:50:45.234",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712809,1746273045244,-450.0,0.00019737,2,"2025-05-03T11:50:45.244",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712810,1746273045254,-450.0,0.00019737,2,"2025-05-03T11:50:45.254",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712811,1746273045264,-576.35,0.00019737,2,"2025-05-03T11:50:45.264",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712812,1746273045273,-450.0,0.00019737,2,"2025-05-03T11:50:45.273",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712813,1746273045282,-450.0,0.00019737,2,"2025-05-03T11:50:45.282",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712814,1746273045292,-450.0,0.00019737,2,"2025-05-03T11:50:45.292",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712815,1746273045301,-610.86,0.00019737,2,"2025-05-03T11:50:45.301",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712816,1746273045311,-450.0,0.00019737,2,"2025-05-03T11:50:45.311",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712817,1746273045321,-450.0,0.00019737,2,"2025-05-03T11:50:45.321",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712818,1746273045330,-450.0,0.00019737,2,"2025-05-03T11:50:45.330",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712819,1746273045340,-450.0,0.00019737,2,"2025-05-03T11:50:45.340",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712820,1746273045349,-450.0,0.00019737,2,"2025-05-03T11:50:45.349",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712821,1746273045359,-450.0,0.00019737,2,"2025-05-03T11:50:45.359",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712822,1746273045368,-450.0,0.00019737,2,"2025-05-03T11:50:45.368",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712823,1746273045377,-450.0,0.00019737,2,"2025-05-03T11:50:45.377",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712824,1746273045387,-476.3,0.00019737,2,"2025-05-03T11:50:45.387",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712825,1746273045400,-450.0,0.00019737,2,"2025-05-03T11:50:45.400",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712826,1746273045410,-499.04539545,0.00019737,2,"2025-05-03T11:50:45.410",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712827,1746273045419,-450.0,0.00019737,2,"2025-05-03T11:50:45.419",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712828,1746273045429,-450.0,0.00019737,2,"2025-05-03T11:50:45.429",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712829,1746273045438,-917.54,0.00019737,2,"2025-05-03T11:50:45.438",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712830,1746273045448,-450.0,0.00019737,2,"2025-05-03T11:50:45.448",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712831,1746273045458,-646.53,0.00019737,2,"2025-05-03T11:50:45.458",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712832,1746273045467,-450.0,0.00019737,2,"2025-05-03T11:50:45.467",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712833,1746273045477,-450.0,0.00019737,2,"2025-05-03T11:50:45.477",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712834,1746273045486,-450.0,0.00019737,2,"2025-05-03T11:50:45.486",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712835,1746273045495,-450.0,0.00019737,2,"2025-05-03T11:50:45.495",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712836,1746273045505,-450.0,0.00019737,2,"2025-05-03T11:50:45.505",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712837,1746273045514,-450.0,0.00019737,2,"2025-05-03T11:50:45.514",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712838,1746273045523,-450.0,0.00019737,2,"2025-05-03T11:50:45.523",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712839,1746273045533,-500.0,0.00019737,2,"2025-05-03T11:50:45.533",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712840,1746273045542,-450.0,0.00019737,2,"2025-05-03T11:50:45.542",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712841,1746273045552,-450.0,0.00019737,2,"2025-05-03T11:50:45.552",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712842,1746273045562,-450.0,0.00019737,2,"2025-05-03T11:50:45.562",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712843,1746273045571,-681.11,0.00019737,2,"2025-05-03T11:50:45.571",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712844,1746273045580,-614.79,0.00019737,2,"2025-05-03T11:50:45.580",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712845,1746273045590,-450.0,0.00019737,2,"2025-05-03T11:50:45.590",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712846,1746273045599,-450.0,0.00019737,2,"2025-05-03T11:50:45.599",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712847,1746273045609,-450.0,0.00019737,2,"2025-05-03T11:50:45.609",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712848,1746273045618,-495.78440254,0.00019737,2,"2025-05-03T11:50:45.618",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712849,1746273045627,-450.0,0.00019737,2,"2025-05-03T11:50:45.627",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712850,1746273045637,-450.0,0.00019737,2,"2025-05-03T11:50:45.637",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712851,1746273045646,-373.82837781,0.00019737,2,"2025-05-03T11:50:45.646",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712852,1746273045655,-450.0,0.00019737,2,"2025-05-03T11:50:45.655",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712853,1746273045665,-450.0,0.00019737,2,"2025-05-03T11:50:45.665",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712854,1746273045674,-450.0,0.00019737,2,"2025-05-03T11:50:45.674",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712855,1746273045683,-450.0,0.00019737,2,"2025-05-03T11:50:45.683",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712856,1746273045692,-506.61,0.00019737,2,"2025-05-03T11:50:45.692",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712857,1746273045701,-450.0,0.00019737,2,"2025-05-03T11:50:45.701",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712858,1746273045710,-450.0,0.00019737,2,"2025-05-03T11:50:45.710",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712859,1746273045719,-197.84359049,0.00019737,2,"2025-05-03T11:50:45.719",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712860,1746273045728,-627.15,0.00019737,2,"2025-05-03T11:50:45.728",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712861,1746273045737,-500.0,0.00019737,2,"2025-05-03T11:50:45.737",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712862,1746273045747,-450.0,0.00019737,2,"2025-05-03T11:50:45.747",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712863,1746273045756,-1117.02,0.00019737,2,"2025-05-03T11:50:45.756",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712864,1746273045765,-824.21,0.00019737,2,"2025-05-03T11:50:45.765",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712865,1746273045775,-642.79,0.00019737,2,"2025-05-03T11:50:45.775",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712866,1746273045784,-582.68,0.00019737,2,"2025-05-03T11:50:45.784",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712867,1746273045793,-450.0,0.00019737,2,"2025-05-03T11:50:45.793",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712868,1746273045802,-450.0,0.00019737,2,"2025-05-03T11:50:45.802",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712869,1746273045812,-450.0,0.00019737,2,"2025-05-03T11:50:45.812",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712870,1746273045821,-450.0,0.00019737,2,"2025-05-03T11:50:45.821",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712871,1746273045831,-461.89,0.00019737,2,"2025-05-03T11:50:45.831",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712872,1746273045841,-450.0,0.00019737,2,"2025-05-03T11:50:45.841",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712873,1746273045851,-726.86,0.00019737,2,"2025-05-03T11:50:45.851",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712874,1746273045860,-450.0,0.00019737,2,"2025-05-03T11:50:45.860",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712875,1746273045870,-1329.4,0.00019737,2,"2025-05-03T11:50:45.870",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712876,1746273045880,-450.0,0.00019737,2,"2025-05-03T11:50:45.880",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712877,1746273045889,-450.0,0.00019737,2,"2025-05-03T11:50:45.889",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712878,1746273045899,-450.0,0.00019737,2,"2025-05-03T11:50:45.899",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712879,1746273045907,-450.0,0.00019737,2,"2025-05-03T11:50:45.907",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712880,1746273045917,-450.0,0.00019737,2,"2025-05-03T11:50:45.917",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712882,1746273045928,-450.0,0.00019737,2,"2025-05-03T11:50:45.928",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712883,1746273045938,-450.0,0.00019737,2,"2025-05-03T11:50:45.938",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712884,1746273045947,-511.61,0.00019737,2,"2025-05-03T11:50:45.947",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712885,1746273045956,-450.0,0.00019737,2,"2025-05-03T11:50:45.956",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712886,1746273045965,-450.0,0.00019737,2,"2025-05-03T11:50:45.965",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712887,1746273045975,-450.00106615,0.00019737,2,"2025-05-03T11:50:45.975",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712888,1746273045985,-450.0,0.00019737,2,"2025-05-03T11:50:45.985",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712889,1746273045994,-450.0,0.00019737,2,"2025-05-03T11:50:45.994",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712890,1746273046003,-450.0,0.00019737,2,"2025-05-03T11:50:46.003",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712891,1746273046013,-450.0,0.00019737,2,"2025-05-03T11:50:46.013",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712892,1746273046022,-523.53,0.00019737,2,"2025-05-03T11:50:46.022",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712893,1746273046032,-531.03,0.00019737,2,"2025-05-03T11:50:46.032",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712894,1746273046041,-450.0,0.00019737,2,"2025-05-03T11:50:46.041",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712895,1746273046051,-531.68,0.00019737,2,"2025-05-03T11:50:46.051",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712896,1746273046060,-450.0,0.00019737,2,"2025-05-03T11:50:46.060",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712897,1746273046069,-897.44,0.00019737,2,"2025-05-03T11:50:46.069",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712898,1746273046079,-450.0,0.00019737,2,"2025-05-03T11:50:46.079",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712899,1746273046088,-1490.38,0.00019737,2,"2025-05-03T11:50:46.088",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712900,1746273046097,-450.0,0.00019737,2,"2025-05-03T11:50:46.097",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712901,1746273046106,-450.0,0.00019737,2,"2025-05-03T11:50:46.106",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712902,1746273046115,-450.0,0.00019737,2,"2025-05-03T11:50:46.115",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712903,1746273046125,-300.0,0.00019737,2,"2025-05-03T11:50:46.125",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712904,1746273046135,-450.0,0.00019737,2,"2025-05-03T11:50:46.135",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712905,1746273046144,-623.65,0.00019737,2,"2025-05-03T11:50:46.144",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712906,1746273046153,-450.0,0.00019737,2,"2025-05-03T11:50:46.153",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712907,1746273046163,-450.0,0.00019737,2,"2025-05-03T11:50:46.163",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712908,1746273046172,-614.46,0.00019737,2,"2025-05-03T11:50:46.172",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712909,1746273046182,-450.0,0.00019737,2,"2025-05-03T11:50:46.182",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712910,1746273046191,-450.0,0.00019737,2,"2025-05-03T11:50:46.191",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712911,1746273046201,-450.0,0.00019737,2,"2025-05-03T11:50:46.201",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712912,1746273046211,-450.0,0.00019737,2,"2025-05-03T11:50:46.211",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712913,1746273046221,-450.0,0.00019737,2,"2025-05-03T11:50:46.221",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712915,1746273046231,-450.0,0.00019737,2,"2025-05-03T11:50:46.231",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712916,1746273046241,-450.0,0.00019737,2,"2025-05-03T11:50:46.241",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712917,1746273046250,-450.0,0.00019737,2,"2025-05-03T11:50:46.250",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712918,1746273046259,-713.42,0.00019737,2,"2025-05-03T11:50:46.259",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712919,1746273046270,-450.0,0.00019737,2,"2025-05-03T11:50:46.270",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712920,1746273046280,-450.0,0.00019737,2,"2025-05-03T11:50:46.280",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712921,1746273046290,-450.0,0.00019737,2,"2025-05-03T11:50:46.290",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712922,1746273046299,-450.0,0.00019737,2,"2025-05-03T11:50:46.299",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712923,1746273046309,-450.0,0.00019737,2,"2025-05-03T11:50:46.309",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712924,1746273046318,-450.0,0.00019737,2,"2025-05-03T11:50:46.318",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712925,1746273046327,-450.0,0.00019737,2,"2025-05-03T11:50:46.327",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712926,1746273046337,-450.0,0.00019737,2,"2025-05-03T11:50:46.337",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712927,1746273046346,-450.0,0.00019737,2,"2025-05-03T11:50:46.346",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712928,1746273046356,-450.0,0.00019737,2,"2025-05-03T11:50:46.356",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712929,1746273046365,-450.0,0.00019737,2,"2025-05-03T11:50:46.365",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712930,1746273046375,-509.00556499,0.00019737,2,"2025-05-03T11:50:46.375",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712931,1746273046384,-450.0,0.00019737,2,"2025-05-03T11:50:46.384",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712932,1746273046394,-450.0,0.00019737,2,"2025-05-03T11:50:46.394",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712933,1746273046408,-450.0,0.00019737,2,"2025-05-03T11:50:46.408",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712934,1746273046417,-450.0,0.00019737,2,"2025-05-03T11:50:46.417",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712935,1746273046427,-450.0,0.00019737,2,"2025-05-03T11:50:46.427",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712936,1746273046436,-457.25,0.00019737,2,"2025-05-03T11:50:46.436",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712937,1746273046445,-450.0,0.00019737,2,"2025-05-03T11:50:46.445",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712938,1746273046454,-450.0,0.00019737,2,"2025-05-03T11:50:46.454",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712939,1746273046463,-450.0,0.00019737,2,"2025-05-03T11:50:46.463",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712940,1746273046472,-450.0,0.00019737,2,"2025-05-03T11:50:46.472",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712941,1746273046481,-482.45,0.00019737,2,"2025-05-03T11:50:46.481",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712942,1746273046492,-450.0,0.00019737,2,"2025-05-03T11:50:46.492",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712943,1746273046501,-2524.42,0.00019737,2,"2025-05-03T11:50:46.501",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712944,1746273046510,-585.80841285,0.00019737,2,"2025-05-03T11:50:46.510",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712945,1746273046520,-450.0,0.00019737,2,"2025-05-03T11:50:46.520",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712946,1746273046529,-450.0,0.00019737,2,"2025-05-03T11:50:46.529",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712947,1746273046538,-450.0,0.00019737,2,"2025-05-03T11:50:46.538",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712948,1746273046547,-450.0,0.00019737,2,"2025-05-03T11:50:46.547",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712949,1746273046556,-450.0,0.00019737,2,"2025-05-03T11:50:46.556",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712950,1746273046566,-450.0,0.00019737,2,"2025-05-03T11:50:46.566",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712951,1746273046575,-450.0,0.00019737,2,"2025-05-03T11:50:46.575",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712952,1746273046584,-450.0,0.00019737,2,"2025-05-03T11:50:46.584",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712953,1746273046593,-450.0,0.00019737,2,"2025-05-03T11:50:46.593",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712954,1746273046602,-450.0,0.00019737,2,"2025-05-03T11:50:46.602",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712955,1746273046611,-450.0,0.00019737,2,"2025-05-03T11:50:46.611",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712956,1746273046620,-500.0,0.00019737,2,"2025-05-03T11:50:46.620",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712957,1746273046629,-610.27,0.00019737,2,"2025-05-03T11:50:46.629",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712958,1746273046639,-450.0,0.00019737,2,"2025-05-03T11:50:46.639",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712959,1746273046650,-2376.97,0.00019737,2,"2025-05-03T11:50:46.650",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712960,1746273046659,-450.0,0.00019737,2,"2025-05-03T11:50:46.659",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712961,1746273046669,-500.0,0.00019737,2,"2025-05-03T11:50:46.669",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712962,1746273046679,-614.83,0.00019737,2,"2025-05-03T11:50:46.679",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712963,1746273046688,-568.09,0.00019737,2,"2025-05-03T11:50:46.688",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712964,1746273046697,-450.0,0.00019737,2,"2025-05-03T11:50:46.697",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712965,1746273046706,-1035.43,0.00019737,2,"2025-05-03T11:50:46.706",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712966,1746273046715,-450.0,0.00019737,2,"2025-05-03T11:50:46.715",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712967,1746273046724,-450.0,0.00019737,2,"2025-05-03T11:50:46.724",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712968,1746273046733,-1214.1,0.00019737,2,"2025-05-03T11:50:46.733",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712969,1746273046742,-450.0,0.00019737,2,"2025-05-03T11:50:46.742",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712970,1746273046751,-450.0,0.00019737,2,"2025-05-03T11:50:46.751",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712971,1746273046760,-450.0,0.00019737,2,"2025-05-03T11:50:46.760",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712972,1746273046769,-2130.7,0.00019737,2,"2025-05-03T11:50:46.769",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712973,1746273046779,-450.0,0.00019737,2,"2025-05-03T11:50:46.779",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712974,1746273046788,-450.0,0.00019737,2,"2025-05-03T11:50:46.788",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712975,1746273046797,-450.0,0.00019737,2,"2025-05-03T11:50:46.797",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712976,1746273046807,-450.0,0.00019737,2,"2025-05-03T11:50:46.807",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712977,1746273046816,-450.0,0.00019737,2,"2025-05-03T11:50:46.816",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712978,1746273046825,-450.0,0.00019737,2,"2025-05-03T11:50:46.825",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712979,1746273046835,-450.0,0.00019737,2,"2025-05-03T11:50:46.835",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712980,1746273046845,-450.0,0.00019737,2,"2025-05-03T11:50:46.845",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712981,1746273046854,-1284.29,0.00019737,2,"2025-05-03T11:50:46.854",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712984,1746273046864,-479.5,0.00019737,2,"2025-05-03T11:50:46.864",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712985,1746273046874,-450.0,0.00019737,2,"2025-05-03T11:50:46.874",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712986,1746273046883,-450.0,0.00019737,2,"2025-05-03T11:50:46.883",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712987,1746273046893,-909.78,0.00019737,2,"2025-05-03T11:50:46.893",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712988,1746273046903,-450.0,0.00019737,2,"2025-05-03T11:50:46.903",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712989,1746273046912,-450.0,0.00019737,2,"2025-05-03T11:50:46.912",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712990,1746273046921,-450.0,0.00019737,2,"2025-05-03T11:50:46.921",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712991,1746273046931,-793.03,0.00019737,2,"2025-05-03T11:50:46.931",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712992,1746273046941,-450.0,0.00019737,2,"2025-05-03T11:50:46.941",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712993,1746273046950,-450.0,0.00019737,2,"2025-05-03T11:50:46.950",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712994,1746273046960,-450.0,0.00019737,2,"2025-05-03T11:50:46.960",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712995,1746273046969,-450.0,0.00019737,2,"2025-05-03T11:50:46.969",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712996,1746273046978,-450.0,0.00019737,2,"2025-05-03T11:50:46.978",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712997,1746273046988,-450.0,0.00019737,2,"2025-05-03T11:50:46.988",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712998,1746273046997,-450.0,0.00019737,2,"2025-05-03T11:50:46.997",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359712999,1746273047006,-450.0,0.00019737,2,"2025-05-03T11:50:47.006",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713000,1746273047016,-450.0,0.00019737,2,"2025-05-03T11:50:47.016",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713001,1746273047025,-450.0,0.00019737,2,"2025-05-03T11:50:47.025",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713002,1746273047035,-450.0,0.00019737,2,"2025-05-03T11:50:47.035",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713003,1746273047044,-450.0,0.00019737,2,"2025-05-03T11:50:47.044",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713004,1746273047053,-450.0,0.00019737,2,"2025-05-03T11:50:47.053",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713005,1746273047063,-502.48,0.00019737,2,"2025-05-03T11:50:47.063",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713006,1746273047072,-450.0,0.00019737,2,"2025-05-03T11:50:47.072",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713007,1746273047081,-450.0,0.00019737,2,"2025-05-03T11:50:47.081",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713008,1746273047091,-342.42646338,0.00019737,2,"2025-05-03T11:50:47.091",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713009,1746273047100,-450.0,0.00019737,2,"2025-05-03T11:50:47.100",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713010,1746273047109,-721.34,0.00019737,2,"2025-05-03T11:50:47.109",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713011,1746273047119,-450.0,0.00019737,2,"2025-05-03T11:50:47.119",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713012,1746273047129,-450.0,0.00019737,2,"2025-05-03T11:50:47.129",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713013,1746273047139,-450.0,0.00019737,2,"2025-05-03T11:50:47.139",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713014,1746273047148,-572.36824906,0.00019737,2,"2025-05-03T11:50:47.148",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713015,1746273047158,-450.0,0.00019737,2,"2025-05-03T11:50:47.158",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713016,1746273047168,-450.0,0.00019737,2,"2025-05-03T11:50:47.168",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713017,1746273047178,-581.68,0.00019737,2,"2025-05-03T11:50:47.178",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713018,1746273047188,-450.0,0.00019737,2,"2025-05-03T11:50:47.188",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713019,1746273047197,-450.0,0.00019737,2,"2025-05-03T11:50:47.197",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713020,1746273047207,-450.0,0.00019737,2,"2025-05-03T11:50:47.207",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713021,1746273047216,-681.14,0.00019737,2,"2025-05-03T11:50:47.216",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713022,1746273047226,-500.0,0.00019737,2,"2025-05-03T11:50:47.226",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713023,1746273047236,-450.0,0.00019737,2,"2025-05-03T11:50:47.236",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713024,1746273047245,-450.0,0.00019737,2,"2025-05-03T11:50:47.245",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713025,1746273047255,-450.0,0.00019737,2,"2025-05-03T11:50:47.255",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713026,1746273047264,-450.0,0.00019737,2,"2025-05-03T11:50:47.264",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713027,1746273047273,-477.89,0.00019737,2,"2025-05-03T11:50:47.273",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713028,1746273047283,-450.0,0.00019737,2,"2025-05-03T11:50:47.283",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713029,1746273047292,-450.0,0.00019737,2,"2025-05-03T11:50:47.292",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713030,1746273047302,-450.0,0.00019737,2,"2025-05-03T11:50:47.302",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713031,1746273047312,-450.0,0.00019737,2,"2025-05-03T11:50:47.312",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713032,1746273047322,-400.55990545,0.00019737,2,"2025-05-03T11:50:47.322",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713033,1746273047331,-450.0,0.00019737,2,"2025-05-03T11:50:47.331",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713034,1746273047341,-1609.6,0.00019737,2,"2025-05-03T11:50:47.341",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713035,1746273047350,-518.55,0.00019737,2,"2025-05-03T11:50:47.350",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713036,1746273047360,-466.76,0.00019737,2,"2025-05-03T11:50:47.360",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713037,1746273047369,-450.0,0.00019737,2,"2025-05-03T11:50:47.369",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713038,1746273047379,-450.0,0.00019737,2,"2025-05-03T11:50:47.379",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713039,1746273047389,-450.0,0.00019737,2,"2025-05-03T11:50:47.389",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713040,1746273047400,-450.0,0.00019737,2,"2025-05-03T11:50:47.400",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713041,1746273047410,-538.7,0.00019737,2,"2025-05-03T11:50:47.410",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713042,1746273047419,-759.37,0.00019737,2,"2025-05-03T11:50:47.419",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713043,1746273047430,-552.37909692,0.00019737,2,"2025-05-03T11:50:47.430",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713044,1746273047440,-250.0,0.00019737,2,"2025-05-03T11:50:47.440",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713045,1746273047449,-504.43,0.00019737,2,"2025-05-03T11:50:47.449",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713046,1746273047459,-676.98,0.00019737,2,"2025-05-03T11:50:47.459",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713047,1746273047468,-450.0,0.00019737,2,"2025-05-03T11:50:47.468",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713048,1746273047479,-450.0,0.00019737,2,"2025-05-03T11:50:47.479",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713049,1746273047488,-450.0,0.00019737,2,"2025-05-03T11:50:47.488",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713050,1746273047498,-1261.51,0.00019737,2,"2025-05-03T11:50:47.498",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713051,1746273047507,-450.0,0.00019737,2,"2025-05-03T11:50:47.507",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713052,1746273047516,-450.0,0.00019737,2,"2025-05-03T11:50:47.516",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713053,1746273047525,-1747.32,0.00019737,2,"2025-05-03T11:50:47.525",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713054,1746273047536,-450.0,0.00019737,2,"2025-05-03T11:50:47.536",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713055,1746273047547,-450.0,0.00019737,2,"2025-05-03T11:50:47.547",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713056,1746273047556,-450.0,0.00019737,2,"2025-05-03T11:50:47.556",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713057,1746273047565,-1265.28,0.00019737,2,"2025-05-03T11:50:47.565",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713058,1746273047575,-584.01,0.00019737,2,"2025-05-03T11:50:47.575",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713059,1746273047584,-450.0,0.00019738,2,"2025-05-03T11:50:47.584",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713060,1746273047594,-450.0,0.00019738,2,"2025-05-03T11:50:47.594",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713061,1746273047603,-450.0,0.00019738,2,"2025-05-03T11:50:47.603",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713062,1746273047612,-452.2335742,0.00019738,2,"2025-05-03T11:50:47.612",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713063,1746273047621,-450.0,0.00019738,2,"2025-05-03T11:50:47.621",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713064,1746273047631,-450.0,0.00019738,2,"2025-05-03T11:50:47.631",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713065,1746273047640,-450.0,0.00019738,2,"2025-05-03T11:50:47.640",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713066,1746273047649,-450.0,0.00019738,2,"2025-05-03T11:50:47.649",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713067,1746273047658,-583.88884764,0.00019738,2,"2025-05-03T11:50:47.658",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713068,1746273047667,-150.0,0.00019741,2,"2025-05-03T11:50:47.667",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713069,1746273047677,-150.0,0.00019741,2,"2025-05-03T11:50:47.677",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713070,1746273047686,-150.0,0.00019741,2,"2025-05-03T11:50:47.686",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713071,1746273047695,-150.0,0.00019741,2,"2025-05-03T11:50:47.695",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713072,1746273047704,-151.58141224,0.00019741,2,"2025-05-03T11:50:47.704",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713073,1746273047714,-150.0,0.00019741,2,"2025-05-03T11:50:47.714",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713074,1746273047723,-150.50631763,0.00019741,2,"2025-05-03T11:50:47.723",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713075,1746273047732,-500.0,0.00019741,2,"2025-05-03T11:50:47.732",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713076,1746273047742,-500.0,0.00019741,2,"2025-05-03T11:50:47.742",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713077,1746273047751,-150.0,0.00019741,2,"2025-05-03T11:50:47.751",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713078,1746273047760,-500.0,0.00019741,2,"2025-05-03T11:50:47.760",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713079,1746273047769,-150.0,0.00019741,2,"2025-05-03T11:50:47.769",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713080,1746273047778,-150.0,0.00019741,2,"2025-05-03T11:50:47.778",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713081,1746273047788,-150.0,0.00019741,2,"2025-05-03T11:50:47.788",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713082,1746273047797,-500.0,0.00019741,2,"2025-05-03T11:50:47.797",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713083,1746273047806,-160.39430857,0.00019741,2,"2025-05-03T11:50:47.806",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713084,1746273047815,-500.0,0.00019741,2,"2025-05-03T11:50:47.815",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713085,1746273047825,-150.0,0.00019741,2,"2025-05-03T11:50:47.825",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713086,1746273047834,-8976.99741885,0.00019753,2,"2025-05-03T11:50:47.834",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713087,1746273047843,-3514.45605424,0.00019754,2,"2025-05-03T11:50:47.843",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713088,1746273047853,-170.0108309,0.00019773,2,"2025-05-03T11:50:47.853",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713089,1746273047862,-500.0,0.00019773,2,"2025-05-03T11:50:47.862",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713090,1746273047871,-500.0,0.00019773,2,"2025-05-03T11:50:47.871",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713091,1746273047880,-369.03481286,0.00019773,2,"2025-05-03T11:50:47.880",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713092,1746273047889,-500.0,0.00019773,2,"2025-05-03T11:50:47.889",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713093,1746273047898,-624.94468854,0.00019773,2,"2025-05-03T11:50:47.898",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713094,1746273047908,-506.29141492,0.00019773,2,"2025-05-03T11:50:47.908",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713095,1746273047917,-500.0,0.00019773,2,"2025-05-03T11:50:47.917",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713096,1746273047927,-500.0,0.00019773,2,"2025-05-03T11:50:47.927",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713097,1746273047936,-500.0,0.00019773,2,"2025-05-03T11:50:47.936",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713098,1746273047945,-500.0,0.00019773,2,"2025-05-03T11:50:47.945",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713099,1746273047954,-291.86484364,0.00019773,2,"2025-05-03T11:50:47.954",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713100,1746273047964,-500.0,0.00019773,2,"2025-05-03T11:50:47.964",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713101,1746273047973,-500.0,0.00019773,2,"2025-05-03T11:50:47.973",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713102,1746273047982,-500.0,0.00019773,2,"2025-05-03T11:50:47.982",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713103,1746273047991,-162.1885406,0.00019773,2,"2025-05-03T11:50:47.991",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713104,1746273048001,-500.0,0.00019773,2,"2025-05-03T11:50:48.001",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713105,1746273048010,-527.4996018,0.00019773,2,"2025-05-03T11:50:48.010",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713106,1746273048019,-500.0,0.00019773,2,"2025-05-03T11:50:48.019",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713107,1746273048029,-500.0,0.00019773,2,"2025-05-03T11:50:48.029",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713108,1746273048038,-500.0,0.00019773,2,"2025-05-03T11:50:48.038",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713109,1746273048047,-160.11863319,0.00019773,2,"2025-05-03T11:50:48.047",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713110,1746273048057,-500.0,0.00019773,2,"2025-05-03T11:50:48.057",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713111,1746273048066,-500.0,0.00019773,2,"2025-05-03T11:50:48.066",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713112,1746273048076,-8976.99741885,0.00019783,2,"2025-05-03T11:50:48.076",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713113,1746273048085,-500.0,0.00019783,2,"2025-05-03T11:50:48.085",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713114,1746273048095,-3514.45605424,0.00019783,2,"2025-05-03T11:50:48.095",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713115,1746273048104,-308.35437833,0.00019785,2,"2025-05-03T11:50:48.104",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713116,1746273048114,-500.0,0.00019799,2,"2025-05-03T11:50:48.114",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713117,1746273048123,-500.0,0.00019799,2,"2025-05-03T11:50:48.123",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713118,1746273048132,-500.0,0.00019799,2,"2025-05-03T11:50:48.132",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713119,1746273048141,-500.0,0.00019799,2,"2025-05-03T11:50:48.141",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713120,1746273048150,-2106.0781905,0.00019799,2,"2025-05-03T11:50:48.150",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713121,1746273048160,-286.28925081,0.000198,2,"2025-05-03T11:50:48.160",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713122,1746273048169,-39312.04901905,0.0001981,2,"2025-05-03T11:50:48.169",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713123,1746273048178,-8976.99741885,0.00019812,2,"2025-05-03T11:50:48.178",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713124,1746273048187,-3514.45605424,0.00019812,2,"2025-05-03T11:50:48.187",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713125,1746273048197,-286.28925081,0.00019817,2,"2025-05-03T11:50:48.197",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713126,1746273048207,-286.28925081,0.00019833,2,"2025-05-03T11:50:48.207",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713127,1746273048217,-151.0,0.00019836,2,"2025-05-03T11:50:48.217",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713128,1746273048226,-151.0,0.00019838,2,"2025-05-03T11:50:48.226",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713129,1746273048235,-500.0,0.00019838,2,"2025-05-03T11:50:48.235",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713130,1746273048244,-836.35,0.00019838,2,"2025-05-03T11:50:48.244",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713131,1746273048254,-500.0,0.00019838,2,"2025-05-03T11:50:48.254",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713132,1746273048264,-151.0,0.00019839,2,"2025-05-03T11:50:48.264",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713133,1746273048273,-126299.79397934,0.00019839,2,"2025-05-03T11:50:48.273",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713134,1746273048283,-151.0,0.0001984,2,"2025-05-03T11:50:48.283",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713135,1746273048292,-2000.0,0.0001984,2,"2025-05-03T11:50:48.292",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713136,1746273048301,-8976.99741885,0.00019841,2,"2025-05-03T11:50:48.301",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713137,1746273048311,-3514.45605424,0.00019842,2,"2025-05-03T11:50:48.311",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713138,1746273048321,-12500.0,0.00019847,2,"2025-05-03T11:50:48.321",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713139,1746273048331,-286.28925081,0.0001985,2,"2025-05-03T11:50:48.331",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713140,1746273048341,-12500.0,0.00019856,2,"2025-05-03T11:50:48.341",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713141,1746273048352,-287.0,0.00019863,2,"2025-05-03T11:50:48.352",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713142,1746273048362,-12500.0,0.00019865,2,"2025-05-03T11:50:48.362",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713143,1746273048371,-286.28925081,0.00019867,2,"2025-05-03T11:50:48.371",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713144,1746273048381,-8976.99741885,0.00019871,2,"2025-05-03T11:50:48.381",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713145,1746273048391,-3514.45605424,0.00019871,2,"2025-05-03T11:50:48.391",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713146,1746273048401,-12500.0,0.00019874,2,"2025-05-03T11:50:48.401",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713147,1746273048412,-12500.0,0.00019882,2,"2025-05-03T11:50:48.412",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713148,1746273048422,-12500.0,0.00019882,2,"2025-05-03T11:50:48.422",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713149,1746273048431,-286.28925081,0.00019883,2,"2025-05-03T11:50:48.431",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713150,1746273048440,-12500.0,0.00019891,2,"2025-05-03T11:50:48.440",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713151,1746273048450,-12500.0,0.00019891,2,"2025-05-03T11:50:48.450",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713152,1746273048459,-500.0,0.00019899,2,"2025-05-03T11:50:48.459",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713153,1746273048468,-500.0,0.00019899,2,"2025-05-03T11:50:48.468",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713154,1746273048477,-500.0,0.00019899,2,"2025-05-03T11:50:48.477",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713155,1746273048487,-500.0,0.00019899,2,"2025-05-03T11:50:48.487",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713156,1746273048496,-247.26148114,0.00019899,2,"2025-05-03T11:50:48.496",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713157,1746273048506,-271.9939858,0.00019899,2,"2025-05-03T11:50:48.506",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713158,1746273048515,-500.0,0.00019899,2,"2025-05-03T11:50:48.515",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713159,1746273048524,-194.10746415,0.00019899,2,"2025-05-03T11:50:48.524",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713160,1746273048534,-626.22890923,0.00019899,2,"2025-05-03T11:50:48.534",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713161,1746273048543,-500.0,0.00019899,2,"2025-05-03T11:50:48.543",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713162,1746273048553,-500.0,0.00019899,2,"2025-05-03T11:50:48.553",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713163,1746273048562,-500.0,0.00019899,2,"2025-05-03T11:50:48.562",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713164,1746273048571,-500.0,0.00019899,2,"2025-05-03T11:50:48.571",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713165,1746273048581,-500.0,0.00019899,2,"2025-05-03T11:50:48.581",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713166,1746273048591,-12500.0,0.000199,2,"2025-05-03T11:50:48.591",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713167,1746273048600,-1290.95436738,0.000199,2,"2025-05-03T11:50:48.600",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713168,1746273048610,-12500.0,0.000199,2,"2025-05-03T11:50:48.610",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713169,1746273048619,-8976.99741885,0.000199,2,"2025-05-03T11:50:48.619",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713170,1746273048628,-3514.45605424,0.000199,2,"2025-05-03T11:50:48.628",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713171,1746273048637,-286.28925081,0.000199,2,"2025-05-03T11:50:48.637",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713172,1746273048646,-179.26896799,0.000199,2,"2025-05-03T11:50:48.646",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713173,1746273048655,-1950.7906524,0.000199,2,"2025-05-03T11:50:48.655",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713174,1746273048664,-300.15915061,0.000199,2,"2025-05-03T11:50:48.664",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713175,1746273048673,-5685.1335544,0.000199,2,"2025-05-03T11:50:48.673",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713176,1746273048682,-182.5163147,0.000199,2,"2025-05-03T11:50:48.682",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713177,1746273048691,-193.37308347,0.000199,3,"2025-05-03T11:50:48.691",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713178,1746273048700,-1355.0,0.000199,2,"2025-05-03T11:50:48.700",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713179,1746273048709,-500.0,0.00019918,2,"2025-05-03T11:50:48.709",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713180,1746273048718,-210.11,0.00019918,2,"2025-05-03T11:50:48.718",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713181,1746273048727,-2301.811,0.00019918,2,"2025-05-03T11:50:48.727",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713182,1746273048736,-300.15915061,0.00019969,2,"2025-05-03T11:50:48.736",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713183,1746273048745,-501.29466975,0.00019973,2,"2025-05-03T11:50:48.745",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713184,1746273048754,-500.0,0.00019973,2,"2025-05-03T11:50:48.754",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713185,1746273048763,-532.23391832,0.00019973,2,"2025-05-03T11:50:48.763",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713186,1746273048773,-160.45164529,0.00019973,2,"2025-05-03T11:50:48.773",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713187,1746273048782,-501.21994559,0.00019973,2,"2025-05-03T11:50:48.782",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713188,1746273048791,-500.0,0.00019973,2,"2025-05-03T11:50:48.791",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713189,1746273048800,-544.89074326,0.00019973,2,"2025-05-03T11:50:48.800",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713190,1746273048809,-500.0,0.00019973,2,"2025-05-03T11:50:48.809",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713191,1746273048818,-500.0,0.00019973,2,"2025-05-03T11:50:48.818",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713192,1746273048827,-500.0,0.00019973,2,"2025-05-03T11:50:48.827",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713193,1746273048837,-539.24803438,0.00019973,2,"2025-05-03T11:50:48.837",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713194,1746273048846,-517.26161729,0.00019973,2,"2025-05-03T11:50:48.846",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713195,1746273048855,-500.0,0.00019973,2,"2025-05-03T11:50:48.855",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713196,1746273048865,-505.26039964,0.00019973,2,"2025-05-03T11:50:48.865",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713197,1746273048874,-500.0,0.00019973,2,"2025-05-03T11:50:48.874",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713198,1746273048883,-500.0,0.00019973,2,"2025-05-03T11:50:48.883",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713199,1746273048893,-500.0,0.00019973,2,"2025-05-03T11:50:48.893",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713200,1746273048902,-500.0,0.00019973,2,"2025-05-03T11:50:48.902",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713201,1746273048911,-505.92257895,0.00019973,2,"2025-05-03T11:50:48.911",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713202,1746273048920,-160.20238278,0.00019973,2,"2025-05-03T11:50:48.920",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713203,1746273049135,-500.0,0.00019973,2,"2025-05-03T11:50:49.135",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713204,1746273049145,-152.63342926,0.00019973,2,"2025-05-03T11:50:49.145",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713205,1746273049155,-500.0,0.00019973,2,"2025-05-03T11:50:49.155",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713206,1746273049165,-504.43483647,0.00019973,2,"2025-05-03T11:50:49.165",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713207,1746273049178,-500.0,0.00019985,2,"2025-05-03T11:50:49.178",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713208,1746273049189,-500.0,0.00019998,2,"2025-05-03T11:50:49.189",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713209,1746273049199,-500.0,0.00019999,2,"2025-05-03T11:50:49.199",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713210,1746273049209,-500.0,0.00019999,2,"2025-05-03T11:50:49.209",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713211,1746273049220,-500.0,0.00019999,2,"2025-05-03T11:50:49.220",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713212,1746273049230,-300.0,0.00019999,2,"2025-05-03T11:50:49.230",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713213,1746273049240,-300.0,0.00019999,2,"2025-05-03T11:50:49.240",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713214,1746273049250,-548.69815494,0.00019999,2,"2025-05-03T11:50:49.250",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713215,1746273049261,-3000.0,0.00019999,2,"2025-05-03T11:50:49.261",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713216,1746273049271,-12659.24018754,0.00019999,2,"2025-05-03T11:50:49.271",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713217,1746273049281,-500.0,0.00019999,2,"2025-05-03T11:50:49.281",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713218,1746273049291,-463.24295261,0.00019999,2,"2025-05-03T11:50:49.291",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713219,1746273049301,-500.0,0.00019999,2,"2025-05-03T11:50:49.301",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713220,1746273049311,-449.73983441,0.00019999,2,"2025-05-03T11:50:49.311",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713221,1746273049320,-836.35,0.00019999,2,"2025-05-03T11:50:49.320",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713222,1746273049330,-836.35,0.00019999,2,"2025-05-03T11:50:49.330",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713223,1746273049340,-836.35,0.00019999,2,"2025-05-03T11:50:49.340",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713224,1746273049350,-836.35,0.00019999,2,"2025-05-03T11:50:49.350",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713225,1746273049360,-836.35,0.00019999,2,"2025-05-03T11:50:49.360",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713226,1746273049370,-836.35,0.00019999,2,"2025-05-03T11:50:49.370",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713227,1746273049380,-836.35,0.00019999,2,"2025-05-03T11:50:49.380",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713228,1746273049390,-836.35,0.00019999,2,"2025-05-03T11:50:49.390",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713229,1746273049403,-836.35,0.00019999,2,"2025-05-03T11:50:49.403",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713230,1746273049414,-836.35,0.00019999,2,"2025-05-03T11:50:49.414",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713231,1746273049423,-836.35,0.00019999,2,"2025-05-03T11:50:49.423",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713232,1746273049433,-836.35,0.00019999,2,"2025-05-03T11:50:49.433",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713233,1746273049443,-836.35,0.00019999,2,"2025-05-03T11:50:49.443",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713234,1746273049453,-836.35,0.00019999,2,"2025-05-03T11:50:49.453",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713235,1746273049462,-836.35,0.00019999,2,"2025-05-03T11:50:49.462",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713236,1746273049472,-836.35,0.00019999,2,"2025-05-03T11:50:49.472",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713237,1746273049482,-836.35,0.00019999,2,"2025-05-03T11:50:49.482",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713238,1746273049493,-836.35,0.00019999,2,"2025-05-03T11:50:49.493",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713239,1746273049503,-836.35,0.00019999,2,"2025-05-03T11:50:49.503",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713240,1746273049523,-836.35,0.00019999,2,"2025-05-03T11:50:49.523",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713241,1746273049535,-836.44550993,0.00019999,2,"2025-05-03T11:50:49.535",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713242,1746273049545,-500.0,0.00019999,2,"2025-05-03T11:50:49.545",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713243,1746273049555,-500.0,0.00019999,2,"2025-05-03T11:50:49.555",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713244,1746273049566,-500.0,0.00019999,2,"2025-05-03T11:50:49.566",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713245,1746273049576,-500.0,0.00019999,2,"2025-05-03T11:50:49.576",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713246,1746273049586,-500.0,0.00019999,2,"2025-05-03T11:50:49.586",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713247,1746273049596,-500.0,0.00019999,2,"2025-05-03T11:50:49.596",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713248,1746273049606,-353.05,0.00019999,2,"2025-05-03T11:50:49.606",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713249,1746273049616,-500.0,0.00019999,2,"2025-05-03T11:50:49.616",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713250,1746273049627,-500.0,0.00019999,2,"2025-05-03T11:50:49.627",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713251,1746273049638,-500.0,0.00019999,2,"2025-05-03T11:50:49.638",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713252,1746273049649,-628.07395844,0.00019999,2,"2025-05-03T11:50:49.649",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713253,1746273049659,-309.93405461,0.0002,2,"2025-05-03T11:50:49.659",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713254,1746273049669,-1763587.10411568,0.0002,2,"2025-05-03T11:50:49.669",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713255,1746273049680,-2279601.32027625,0.0002,2,"2025-05-03T11:50:49.680",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713256,1746273050151,-1578.89658641,0.0002,2,"2025-05-03T11:50:50.151",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713257,1746273050176,-943.7065626,0.0002,2,"2025-05-03T11:50:50.176",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713258,1746273050417,-450.0,0.00019735,2,"2025-05-03T11:50:50.417",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713259,1746273050427,-450.0,0.00019736,2,"2025-05-03T11:50:50.427",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713260,1746273050437,-1174.2559835,0.000198,2,"2025-05-03T11:50:50.437",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713261,1746273050452,-1919.9,0.000198,2,"2025-05-03T11:50:50.452",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713262,1746273124903,159.75147,0.0002,23,"2025-05-03T11:52:04.903",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713263,1746273548065,321.85,0.00016883,2,"2025-05-03T11:59:08.065",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713264,1746273548259,321.85,0.00019147,2,"2025-05-03T11:59:08.259",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713265,1746273808278,250.0,0.0001878,7,"2025-05-03T12:03:28.278",0.0004526,80.71,0.9834654531763091,3047224706.7919283]
[359713266,1746274025483,1000.0,0.00018802,2,"2025-05-03T12:07:05.483",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713272,1746274094576,1575.34,0.00018789,2,"2025-05-03T12:08:14.576",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713309,1746274231519,-6283.89819324,0.00019634,2,"2025-05-03T12:10:31.519",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713310,1746274231529,-151.0,0.00019635,2,"2025-05-03T12:10:31.529",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713311,1746274231539,-179.26896799,0.00019635,2,"2025-05-03T12:10:31.539",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713312,1746274231550,-1200.0,0.00019635,2,"2025-05-03T12:10:31.550",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713313,1746274231559,-1815.34943077,0.00019635,2,"2025-05-03T12:10:31.559",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713314,1746274231571,-267.59430731,0.00019635,2,"2025-05-03T12:10:31.571",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713315,1746274231677,-304.20836192,0.00019635,2,"2025-05-03T12:10:31.677",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713316,1746274231687,-1294.69163807,0.00019636,2,"2025-05-03T12:10:31.687",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713317,1746274231699,-21540.95666193,0.00019636,2,"2025-05-03T12:10:31.699",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713318,1746274231708,-6283.89819319,0.00019664,2,"2025-05-03T12:10:31.708",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713319,1746274231719,-6283.89819319,0.00019693,2,"2025-05-03T12:10:31.719",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713320,1746274231729,-6283.89819319,0.00019723,2,"2025-05-03T12:10:31.729",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713321,1746274231739,-500.0,0.00019723,2,"2025-05-03T12:10:31.739",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713322,1746274231750,-500.0,0.00019723,2,"2025-05-03T12:10:31.750",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713323,1746274231759,-500.0,0.00019723,2,"2025-05-03T12:10:31.759",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713324,1746274231769,-500.0,0.00019723,2,"2025-05-03T12:10:31.769",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713325,1746274231778,-500.0,0.00019723,2,"2025-05-03T12:10:31.778",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713326,1746274231787,-500.0,0.00019723,2,"2025-05-03T12:10:31.787",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713327,1746274231796,-500.0,0.00019723,2,"2025-05-03T12:10:31.796",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713328,1746274231805,-500.0,0.00019723,2,"2025-05-03T12:10:31.805",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713329,1746274231814,-500.0,0.00019723,2,"2025-05-03T12:10:31.814",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713330,1746274231824,-437.47647322,0.00019723,2,"2025-05-03T12:10:31.824",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713331,1746274231833,-500.0,0.00019723,2,"2025-05-03T12:10:31.833",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713333,1746274231842,-500.0,0.00019723,2,"2025-05-03T12:10:31.842",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713335,1746274231851,-500.0,0.00019723,2,"2025-05-03T12:10:31.851",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713337,1746274231861,-500.0,0.00019723,2,"2025-05-03T12:10:31.861",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713339,1746274231870,-500.0,0.00019723,2,"2025-05-03T12:10:31.870",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713341,1746274231879,-500.0,0.00019723,2,"2025-05-03T12:10:31.879",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713343,1746274231887,-500.0,0.00019723,2,"2025-05-03T12:10:31.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713345,1746274231897,-500.0,0.00019723,2,"2025-05-03T12:10:31.897",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713346,1746274231906,-500.0,0.00019723,2,"2025-05-03T12:10:31.906",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713348,1746274231915,-500.0,0.00019723,2,"2025-05-03T12:10:31.915",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713350,1746274231925,-500.0,0.00019723,2,"2025-05-03T12:10:31.925",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713352,1746274231934,-500.0,0.00019723,2,"2025-05-03T12:10:31.934",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713354,1746274231943,-500.0,0.00019723,2,"2025-05-03T12:10:31.943",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713356,1746274231953,-500.0,0.00019723,2,"2025-05-03T12:10:31.953",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713358,1746274231961,-476.7503558,0.00019723,2,"2025-05-03T12:10:31.961",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713407,1746274237596,-151.0,0.00019723,2,"2025-05-03T12:10:37.596",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713408,1746274237606,-668.65185757,0.00019723,2,"2025-05-03T12:10:37.606",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713409,1746274237615,-207.4,0.00019723,2,"2025-05-03T12:10:37.615",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713410,1746274237625,-528.35771029,0.00019724,2,"2025-05-03T12:10:37.625",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713411,1746274237637,-19471.63228971,0.00019724,2,"2025-05-03T12:10:37.637",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713412,1746274237647,-9763.6,0.00019724,2,"2025-05-03T12:10:37.647",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713413,1746274237656,-29999.99,0.00019724,2,"2025-05-03T12:10:37.656",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713414,1746274237664,-8523.09,0.00019725,2,"2025-05-03T12:10:37.664",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713415,1746274237674,-450.0,0.00019734,2,"2025-05-03T12:10:37.674",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713416,1746274237684,-450.0,0.00019734,2,"2025-05-03T12:10:37.684",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713417,1746274237694,-450.0,0.00019734,2,"2025-05-03T12:10:37.694",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713418,1746274237703,-450.0,0.00019734,2,"2025-05-03T12:10:37.703",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713419,1746274237712,-424.0259524,0.00019734,2,"2025-05-03T12:10:37.712",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713420,1746274237723,-450.0,0.00019734,2,"2025-05-03T12:10:37.723",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713421,1746274237732,-450.0,0.00019734,2,"2025-05-03T12:10:37.732",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713422,1746274237741,-450.0,0.00019734,2,"2025-05-03T12:10:37.741",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713423,1746274237750,-450.0,0.00019734,2,"2025-05-03T12:10:37.750",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713424,1746274237761,-450.0,0.00019734,2,"2025-05-03T12:10:37.761",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713425,1746274237770,-450.0,0.00019734,2,"2025-05-03T12:10:37.770",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713426,1746274237779,-450.0,0.00019734,2,"2025-05-03T12:10:37.779",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713427,1746274237789,-450.0,0.00019734,2,"2025-05-03T12:10:37.789",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713428,1746274237799,-450.0,0.00019734,2,"2025-05-03T12:10:37.799",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713429,1746274237807,-450.0,0.00019734,2,"2025-05-03T12:10:37.807",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713430,1746274237817,-450.0,0.00019734,2,"2025-05-03T12:10:37.817",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713431,1746274237826,-450.0,0.00019734,2,"2025-05-03T12:10:37.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713432,1746274237836,-450.0,0.00019734,2,"2025-05-03T12:10:37.836",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713433,1746274237845,-450.0,0.00019734,2,"2025-05-03T12:10:37.845",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713434,1746274237855,-450.0,0.00019734,2,"2025-05-03T12:10:37.855",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713435,1746274237864,-450.0,0.00019734,2,"2025-05-03T12:10:37.864",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713436,1746274237872,-450.0,0.00019734,2,"2025-05-03T12:10:37.872",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713437,1746274237882,-588.70547733,0.00019734,2,"2025-05-03T12:10:37.882",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713438,1746274237891,-450.0,0.00019734,2,"2025-05-03T12:10:37.891",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713439,1746274237901,-450.0,0.00019734,2,"2025-05-03T12:10:37.901",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713440,1746274237910,-551.6356764,0.00019734,2,"2025-05-03T12:10:37.910",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713441,1746274237919,-450.0,0.00019734,2,"2025-05-03T12:10:37.919",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713443,1746274237928,-450.0,0.00019734,2,"2025-05-03T12:10:37.928",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713444,1746274237937,-450.0,0.00019734,2,"2025-05-03T12:10:37.937",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713445,1746274237947,-450.0,0.00019734,2,"2025-05-03T12:10:37.947",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713446,1746274237957,-450.0,0.00019734,2,"2025-05-03T12:10:37.957",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713447,1746274237966,-450.0,0.00019734,2,"2025-05-03T12:10:37.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713448,1746274237974,-500.0,0.00019734,2,"2025-05-03T12:10:37.974",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713449,1746274237983,-450.0,0.00019734,2,"2025-05-03T12:10:37.983",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713450,1746274237993,-450.0,0.00019734,2,"2025-05-03T12:10:37.993",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713451,1746274238005,-370.09115084,0.00019734,2,"2025-05-03T12:10:38.005",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713452,1746274238015,-450.0,0.00019734,2,"2025-05-03T12:10:38.015",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713453,1746274238026,-283.69596691,0.00019734,2,"2025-05-03T12:10:38.026",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713454,1746274238035,-450.0,0.00019734,2,"2025-05-03T12:10:38.035",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713455,1746274238048,-450.0,0.00019734,2,"2025-05-03T12:10:38.048",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713456,1746274238058,-450.0,0.00019734,2,"2025-05-03T12:10:38.058",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713457,1746274238067,-450.0,0.00019734,2,"2025-05-03T12:10:38.067",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713458,1746274238079,-450.0,0.00019734,2,"2025-05-03T12:10:38.079",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713459,1746274238090,-450.0,0.00019734,2,"2025-05-03T12:10:38.090",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713460,1746274238100,-450.0,0.00019734,2,"2025-05-03T12:10:38.100",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713461,1746274238109,-744.43454,0.00019734,2,"2025-05-03T12:10:38.109",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713462,1746274238118,-450.0,0.00019734,2,"2025-05-03T12:10:38.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713463,1746274238128,-450.0,0.00019734,2,"2025-05-03T12:10:38.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713464,1746274238137,-450.0,0.00019734,2,"2025-05-03T12:10:38.137",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713465,1746274238146,-450.0,0.00019734,2,"2025-05-03T12:10:38.146",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713466,1746274238155,-450.0,0.00019734,2,"2025-05-03T12:10:38.155",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713467,1746274238166,-613.443482,0.00019734,2,"2025-05-03T12:10:38.166",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713468,1746274238176,-450.0,0.00019734,2,"2025-05-03T12:10:38.176",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713469,1746274238375,-450.0,0.00019734,2,"2025-05-03T12:10:38.375",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713470,1746274238391,-450.0,0.00019734,2,"2025-05-03T12:10:38.391",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713471,1746274238404,-450.0,0.00019734,2,"2025-05-03T12:10:38.404",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713472,1746274238414,-450.0,0.00019734,2,"2025-05-03T12:10:38.414",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713473,1746274238424,-450.0,0.00019734,2,"2025-05-03T12:10:38.424",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713474,1746274238434,-420.7493075,0.00019734,2,"2025-05-03T12:10:38.434",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713475,1746274238444,-450.0,0.00019734,2,"2025-05-03T12:10:38.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713476,1746274238454,-450.0,0.00019734,2,"2025-05-03T12:10:38.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713477,1746274238464,-450.0,0.00019734,2,"2025-05-03T12:10:38.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713478,1746274238473,-450.0,0.00019734,2,"2025-05-03T12:10:38.473",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713479,1746274238483,-1235.11,0.00019734,2,"2025-05-03T12:10:38.483",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713480,1746274238492,-450.0,0.00019734,2,"2025-05-03T12:10:38.492",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713481,1746274238502,-450.0,0.00019734,2,"2025-05-03T12:10:38.502",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713482,1746274238511,-450.0,0.00019734,2,"2025-05-03T12:10:38.511",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713483,1746274238521,-450.0,0.00019734,2,"2025-05-03T12:10:38.521",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713484,1746274238531,-450.0,0.00019734,2,"2025-05-03T12:10:38.531",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713485,1746274238540,-450.0,0.00019734,2,"2025-05-03T12:10:38.540",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713486,1746274238550,-450.0,0.00019734,2,"2025-05-03T12:10:38.550",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713487,1746274238559,-500.0,0.00019734,2,"2025-05-03T12:10:38.559",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713488,1746274238568,-464.66,0.00019734,2,"2025-05-03T12:10:38.568",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713489,1746274238578,-450.0,0.00019734,2,"2025-05-03T12:10:38.578",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713490,1746274238587,-450.0,0.00019734,2,"2025-05-03T12:10:38.587",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713491,1746274238597,-754.18,0.00019734,2,"2025-05-03T12:10:38.597",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713492,1746274238607,-450.0,0.00019734,2,"2025-05-03T12:10:38.607",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713493,1746274238616,-450.0,0.00019734,2,"2025-05-03T12:10:38.616",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713494,1746274238626,-554.43,0.00019734,2,"2025-05-03T12:10:38.626",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713495,1746274238635,-450.0,0.00019734,2,"2025-05-03T12:10:38.635",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713496,1746274238645,-499.06,0.00019734,2,"2025-05-03T12:10:38.645",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713497,1746274238655,-450.0,0.00019734,2,"2025-05-03T12:10:38.655",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713498,1746274238665,-1320.28,0.00019734,2,"2025-05-03T12:10:38.665",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713499,1746274238674,-450.0,0.00019734,2,"2025-05-03T12:10:38.674",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713500,1746274238683,-450.0,0.00019734,2,"2025-05-03T12:10:38.683",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713501,1746274238693,-450.0,0.00019734,2,"2025-05-03T12:10:38.693",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713502,1746274238703,-450.0,0.00019734,2,"2025-05-03T12:10:38.703",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713503,1746274238713,-450.0,0.00019734,2,"2025-05-03T12:10:38.713",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713504,1746274238723,-450.0,0.00019734,2,"2025-05-03T12:10:38.723",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713505,1746274238732,-450.0,0.00019734,2,"2025-05-03T12:10:38.732",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713506,1746274238742,-450.0,0.00019734,2,"2025-05-03T12:10:38.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713507,1746274238753,-450.0,0.00019734,2,"2025-05-03T12:10:38.753",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713508,1746274238762,-500.0,0.00019734,2,"2025-05-03T12:10:38.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713509,1746274238771,-450.0,0.00019734,2,"2025-05-03T12:10:38.771",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713510,1746274238780,-553.95736311,0.00019734,2,"2025-05-03T12:10:38.780",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713511,1746274238790,-450.0,0.00019734,2,"2025-05-03T12:10:38.790",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713512,1746274238800,-450.0,0.00019734,2,"2025-05-03T12:10:38.800",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713513,1746274238809,-450.0,0.00019734,2,"2025-05-03T12:10:38.809",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713514,1746274238819,-450.0,0.00019734,2,"2025-05-03T12:10:38.819",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713515,1746274238828,-611.45,0.00019734,2,"2025-05-03T12:10:38.828",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713516,1746274238837,-450.0,0.00019734,2,"2025-05-03T12:10:38.837",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713517,1746274238846,-710.05,0.00019734,2,"2025-05-03T12:10:38.846",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713518,1746274238855,-475.68788128,0.00019734,2,"2025-05-03T12:10:38.855",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713519,1746274238865,-450.0,0.00019734,2,"2025-05-03T12:10:38.865",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713520,1746274238874,-450.0,0.00019734,2,"2025-05-03T12:10:38.874",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713521,1746274238883,-450.0,0.00019734,2,"2025-05-03T12:10:38.883",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713522,1746274238893,-450.0,0.00019734,2,"2025-05-03T12:10:38.893",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713523,1746274238902,-555.22,0.00019734,2,"2025-05-03T12:10:38.902",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713524,1746274238911,-450.0,0.00019734,2,"2025-05-03T12:10:38.911",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713525,1746274238920,-1251.12,0.00019734,2,"2025-05-03T12:10:38.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713526,1746274238929,-450.0,0.00019734,2,"2025-05-03T12:10:38.929",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713527,1746274238939,-450.0,0.00019734,2,"2025-05-03T12:10:38.939",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713528,1746274238948,-4366.49,0.00019734,2,"2025-05-03T12:10:38.948",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713529,1746274238958,-599.05138367,0.00019734,2,"2025-05-03T12:10:38.958",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713530,1746274238967,-478.6696197,0.00019734,2,"2025-05-03T12:10:38.967",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713531,1746274238977,-483.37074986,0.00019734,2,"2025-05-03T12:10:38.977",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713532,1746274238987,-450.0,0.00019734,2,"2025-05-03T12:10:38.987",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713533,1746274238996,-483.56461967,0.00019734,2,"2025-05-03T12:10:38.996",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713534,1746274239009,-450.0,0.00019734,2,"2025-05-03T12:10:39.009",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713535,1746274239020,-927.71,0.00019734,2,"2025-05-03T12:10:39.020",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713536,1746274239030,-450.0,0.00019734,2,"2025-05-03T12:10:39.030",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713537,1746274239040,-1502.34,0.00019734,2,"2025-05-03T12:10:39.040",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713538,1746274239050,-450.0,0.00019734,2,"2025-05-03T12:10:39.050",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713539,1746274239061,-450.0,0.00019734,2,"2025-05-03T12:10:39.061",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713540,1746274239070,-450.0,0.00019734,2,"2025-05-03T12:10:39.070",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713541,1746274239079,-480.29,0.00019734,2,"2025-05-03T12:10:39.079",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713542,1746274239089,-450.0,0.00019734,2,"2025-05-03T12:10:39.089",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713543,1746274239099,-450.0,0.00019734,2,"2025-05-03T12:10:39.099",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713544,1746274239110,-691.71,0.00019734,2,"2025-05-03T12:10:39.110",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713545,1746274239119,-450.0,0.00019734,2,"2025-05-03T12:10:39.119",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713546,1746274239131,-450.0,0.00019734,2,"2025-05-03T12:10:39.131",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713547,1746274239140,-450.0,0.00019734,2,"2025-05-03T12:10:39.140",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713548,1746274239151,-639.73,0.00019734,2,"2025-05-03T12:10:39.151",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713549,1746274239160,-450.0,0.00019734,2,"2025-05-03T12:10:39.160",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713550,1746274239170,-483.96771364,0.00019734,2,"2025-05-03T12:10:39.170",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713551,1746274239180,-2043.13,0.00019734,2,"2025-05-03T12:10:39.180",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713552,1746274239191,-460.81065554,0.00019734,2,"2025-05-03T12:10:39.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713553,1746274239201,-450.0,0.00019734,2,"2025-05-03T12:10:39.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713554,1746274239212,-491.68,0.00019734,2,"2025-05-03T12:10:39.212",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713555,1746274239222,-450.0,0.00019734,2,"2025-05-03T12:10:39.222",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713556,1746274239234,-168.31041864,0.00019734,2,"2025-05-03T12:10:39.234",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713557,1746274239243,-450.0,0.00019734,2,"2025-05-03T12:10:39.243",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713558,1746274239252,-620.9,0.00019734,2,"2025-05-03T12:10:39.252",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713559,1746274239262,-450.0,0.00019734,2,"2025-05-03T12:10:39.262",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713560,1746274239271,-653.73,0.00019734,2,"2025-05-03T12:10:39.271",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713561,1746274239281,-450.0,0.00019734,2,"2025-05-03T12:10:39.281",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713562,1746274239291,-804.65,0.00019734,2,"2025-05-03T12:10:39.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713563,1746274239300,-450.0,0.00019734,2,"2025-05-03T12:10:39.300",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713564,1746274239311,-481.31192135,0.00019734,2,"2025-05-03T12:10:39.311",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713565,1746274239321,-450.0,0.00019734,2,"2025-05-03T12:10:39.321",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713566,1746274239330,-551.46,0.00019734,2,"2025-05-03T12:10:39.330",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713567,1746274239340,-450.0,0.00019734,2,"2025-05-03T12:10:39.340",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713568,1746274239350,-450.0,0.00019734,2,"2025-05-03T12:10:39.350",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713569,1746274239360,-653.17,0.00019734,2,"2025-05-03T12:10:39.360",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713570,1746274239369,-450.0,0.00019734,2,"2025-05-03T12:10:39.369",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713571,1746274239378,-450.0,0.00019734,2,"2025-05-03T12:10:39.378",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713572,1746274239388,-4017.54,0.00019734,2,"2025-05-03T12:10:39.388",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713573,1746274239397,-4203.05,0.00019734,2,"2025-05-03T12:10:39.397",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713574,1746274239407,-362.33982077,0.00019734,2,"2025-05-03T12:10:39.407",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713576,1746274239416,-450.0,0.00019734,2,"2025-05-03T12:10:39.416",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713577,1746274239426,-450.0,0.00019734,2,"2025-05-03T12:10:39.426",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713578,1746274239435,-450.0,0.00019734,2,"2025-05-03T12:10:39.435",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713579,1746274239444,-450.0,0.00019734,2,"2025-05-03T12:10:39.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713580,1746274239455,-5434.4,0.00019734,2,"2025-05-03T12:10:39.455",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713581,1746274239464,-450.0,0.00019734,2,"2025-05-03T12:10:39.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713583,1746274239473,-666.74,0.00019734,2,"2025-05-03T12:10:39.473",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713585,1746274239482,-450.0,0.00019734,2,"2025-05-03T12:10:39.482",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713586,1746274239493,-450.0,0.00019734,2,"2025-05-03T12:10:39.493",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713587,1746274239502,-688.89,0.00019735,2,"2025-05-03T12:10:39.502",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713588,1746274239512,-450.0,0.00019735,2,"2025-05-03T12:10:39.512",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713589,1746274239522,-450.0,0.00019735,2,"2025-05-03T12:10:39.522",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713590,1746274239531,-450.0,0.00019735,2,"2025-05-03T12:10:39.531",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713591,1746274239541,-450.0,0.00019735,2,"2025-05-03T12:10:39.541",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713592,1746274239550,-473.64104789,0.00019735,2,"2025-05-03T12:10:39.550",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713593,1746274239560,-450.0,0.00019735,2,"2025-05-03T12:10:39.560",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713594,1746274239570,-450.0,0.00019735,2,"2025-05-03T12:10:39.570",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713595,1746274239579,-450.0,0.00019735,2,"2025-05-03T12:10:39.579",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713596,1746274239588,-513.44032175,0.00019735,2,"2025-05-03T12:10:39.588",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713597,1746274239598,-473.30787121,0.00019735,2,"2025-05-03T12:10:39.598",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713599,1746274239607,-450.0,0.00019735,2,"2025-05-03T12:10:39.607",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713600,1746274239617,-472.37385001,0.00019735,2,"2025-05-03T12:10:39.617",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713601,1746274239626,-450.0,0.00019735,2,"2025-05-03T12:10:39.626",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713602,1746274239636,-450.0,0.00019735,2,"2025-05-03T12:10:39.636",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713603,1746274239646,-500.0,0.00019735,2,"2025-05-03T12:10:39.646",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713604,1746274239655,-450.0,0.00019735,2,"2025-05-03T12:10:39.655",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713605,1746274239664,-522.23126056,0.00019735,2,"2025-05-03T12:10:39.664",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713606,1746274239673,-450.0,0.00019735,2,"2025-05-03T12:10:39.673",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713607,1746274239683,-450.0,0.00019735,2,"2025-05-03T12:10:39.683",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713608,1746274239692,-471.4856543,0.00019735,2,"2025-05-03T12:10:39.692",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713609,1746274239701,-450.0,0.00019735,2,"2025-05-03T12:10:39.701",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713610,1746274239710,-562.27206488,0.00019735,2,"2025-05-03T12:10:39.710",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713611,1746274239719,-450.0,0.00019735,2,"2025-05-03T12:10:39.719",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713612,1746274239729,-450.0,0.00019735,2,"2025-05-03T12:10:39.729",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713613,1746274239738,-450.0,0.00019735,2,"2025-05-03T12:10:39.738",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713614,1746274239747,-450.0,0.00019735,2,"2025-05-03T12:10:39.747",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713615,1746274239757,-450.0,0.00019735,2,"2025-05-03T12:10:39.757",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713616,1746274239767,-450.0,0.00019735,2,"2025-05-03T12:10:39.767",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713617,1746274239776,-450.0,0.00019735,2,"2025-05-03T12:10:39.776",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713618,1746274239785,-473.75793715,0.00019735,2,"2025-05-03T12:10:39.785",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713619,1746274239795,-450.0,0.00019735,2,"2025-05-03T12:10:39.795",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713620,1746274239804,-177.1795869,0.00019735,2,"2025-05-03T12:10:39.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713621,1746274239813,-450.0,0.00019735,2,"2025-05-03T12:10:39.813",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713622,1746274239823,-682.51,0.00019735,2,"2025-05-03T12:10:39.823",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713623,1746274239832,-450.0,0.00019735,2,"2025-05-03T12:10:39.832",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713624,1746274239842,-450.0,0.00019735,2,"2025-05-03T12:10:39.842",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713625,1746274239852,-472.06857966,0.00019735,2,"2025-05-03T12:10:39.852",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713626,1746274239862,-450.0,0.00019735,2,"2025-05-03T12:10:39.862",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713627,1746274239872,-477.50471461,0.00019735,2,"2025-05-03T12:10:39.872",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713628,1746274239882,-470.0,0.00019735,2,"2025-05-03T12:10:39.882",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713629,1746274239892,-450.0,0.00019735,2,"2025-05-03T12:10:39.892",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713630,1746274239901,-471.40845704,0.00019735,2,"2025-05-03T12:10:39.901",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713631,1746274239911,-530.79885363,0.00019735,2,"2025-05-03T12:10:39.911",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713632,1746274239920,-702.14,0.00019735,2,"2025-05-03T12:10:39.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713633,1746274239930,-816.76,0.00019735,2,"2025-05-03T12:10:39.930",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713634,1746274239939,-450.0,0.00019735,2,"2025-05-03T12:10:39.939",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713635,1746274239948,-450.0,0.00019735,2,"2025-05-03T12:10:39.948",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713636,1746274239958,-450.0,0.00019735,2,"2025-05-03T12:10:39.958",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713637,1746274239968,-450.0,0.00019735,2,"2025-05-03T12:10:39.968",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713638,1746274239978,-470.0,0.00019735,2,"2025-05-03T12:10:39.978",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713639,1746274239987,-519.87126577,0.00019735,2,"2025-05-03T12:10:39.987",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713640,1746274239997,-470.0,0.00019735,2,"2025-05-03T12:10:39.997",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713641,1746274240010,-450.0,0.00019735,2,"2025-05-03T12:10:40.010",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713642,1746274240019,-450.0,0.00019735,2,"2025-05-03T12:10:40.019",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713643,1746274240028,-478.32781497,0.00019735,2,"2025-05-03T12:10:40.028",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713644,1746274240038,-450.0,0.00019735,2,"2025-05-03T12:10:40.038",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713645,1746274240048,-554.0793735,0.00019735,2,"2025-05-03T12:10:40.048",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713646,1746274240058,-450.0,0.00019735,2,"2025-05-03T12:10:40.058",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713647,1746274240068,-450.0,0.00019735,2,"2025-05-03T12:10:40.068",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713648,1746274240079,-450.0,0.00019735,2,"2025-05-03T12:10:40.079",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713649,1746274240088,-513.6353743,0.00019735,2,"2025-05-03T12:10:40.088",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713650,1746274240098,-450.0,0.00019735,2,"2025-05-03T12:10:40.098",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713651,1746274240107,-450.0,0.00019735,2,"2025-05-03T12:10:40.107",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713652,1746274240117,-450.0,0.00019735,2,"2025-05-03T12:10:40.117",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713653,1746274240126,-450.0,0.00019735,2,"2025-05-03T12:10:40.126",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713654,1746274240136,-450.0,0.00019735,2,"2025-05-03T12:10:40.136",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713655,1746274240145,-472.82180918,0.00019735,2,"2025-05-03T12:10:40.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713656,1746274240155,-450.0,0.00019735,2,"2025-05-03T12:10:40.155",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713657,1746274240164,-450.0,0.00019735,2,"2025-05-03T12:10:40.164",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713658,1746274240174,-552.81801263,0.00019735,2,"2025-05-03T12:10:40.174",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713659,1746274240184,-1265.28,0.00019735,2,"2025-05-03T12:10:40.184",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713660,1746274240193,-250.0,0.00019735,2,"2025-05-03T12:10:40.193",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713661,1746274240203,-276.44485914,0.00019735,2,"2025-05-03T12:10:40.203",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713662,1746274240212,-450.0,0.00019735,2,"2025-05-03T12:10:40.212",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713663,1746274240222,-528.12102892,0.00019735,2,"2025-05-03T12:10:40.222",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713664,1746274240232,-450.0,0.00019735,2,"2025-05-03T12:10:40.232",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713665,1746274240241,-450.0,0.00019735,2,"2025-05-03T12:10:40.241",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713666,1746274240251,-450.0,0.00019735,2,"2025-05-03T12:10:40.251",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713667,1746274240260,-544.29567436,0.00019735,2,"2025-05-03T12:10:40.260",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713668,1746274240270,-450.0,0.00019735,2,"2025-05-03T12:10:40.270",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713669,1746274240279,-450.0,0.00019735,2,"2025-05-03T12:10:40.279",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713670,1746274240289,-584.01,0.00019735,2,"2025-05-03T12:10:40.289",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713671,1746274240299,-450.0,0.00019735,2,"2025-05-03T12:10:40.299",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713672,1746274240310,-500.0,0.00019735,2,"2025-05-03T12:10:40.310",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713673,1746274240319,-450.0,0.00019735,2,"2025-05-03T12:10:40.319",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713674,1746274240330,-450.0,0.00019735,2,"2025-05-03T12:10:40.330",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713675,1746274240339,-450.0,0.00019735,2,"2025-05-03T12:10:40.339",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713676,1746274240349,-450.0,0.00019735,2,"2025-05-03T12:10:40.349",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713677,1746274240358,-450.0,0.00019735,2,"2025-05-03T12:10:40.358",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713678,1746274240368,-450.0,0.00019735,2,"2025-05-03T12:10:40.368",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713679,1746274240378,-450.0,0.00019735,2,"2025-05-03T12:10:40.378",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713680,1746274240387,-569.12,0.00019735,2,"2025-05-03T12:10:40.387",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713681,1746274240396,-450.0,0.00019735,2,"2025-05-03T12:10:40.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713682,1746274240406,-450.0,0.00019735,2,"2025-05-03T12:10:40.406",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713683,1746274240415,-450.0,0.00019735,2,"2025-05-03T12:10:40.415",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713684,1746274240424,-369.86021687,0.00019735,2,"2025-05-03T12:10:40.424",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713685,1746274240434,-558.2,0.00019735,2,"2025-05-03T12:10:40.434",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713686,1746274240443,-450.0,0.00019735,2,"2025-05-03T12:10:40.443",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713687,1746274240453,-450.0,0.00019735,2,"2025-05-03T12:10:40.453",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713688,1746274240462,-593.5834704,0.00019735,2,"2025-05-03T12:10:40.462",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713689,1746274240472,-450.0,0.00019735,2,"2025-05-03T12:10:40.472",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713690,1746274240481,-450.0,0.00019735,2,"2025-05-03T12:10:40.481",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713691,1746274240491,-158.12635643,0.00019735,2,"2025-05-03T12:10:40.491",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713692,1746274240500,-450.0,0.00019735,2,"2025-05-03T12:10:40.500",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713693,1746274240510,-500.0,0.00019735,2,"2025-05-03T12:10:40.510",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713694,1746274240520,-450.0,0.00019735,2,"2025-05-03T12:10:40.520",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713695,1746274240529,-450.0,0.00019735,2,"2025-05-03T12:10:40.529",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713696,1746274240539,-450.0,0.00019735,2,"2025-05-03T12:10:40.539",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713697,1746274240547,-450.0,0.00019735,2,"2025-05-03T12:10:40.547",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713698,1746274240557,-450.0,0.00019735,2,"2025-05-03T12:10:40.557",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713699,1746274240567,-450.0,0.00019735,2,"2025-05-03T12:10:40.567",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713700,1746274240577,-450.0,0.00019735,2,"2025-05-03T12:10:40.577",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713701,1746274240586,-450.0,0.00019735,2,"2025-05-03T12:10:40.586",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713702,1746274240595,-450.0,0.00019735,2,"2025-05-03T12:10:40.595",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713703,1746274240604,-450.0,0.00019735,2,"2025-05-03T12:10:40.604",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713704,1746274240614,-478.4757296,0.00019735,2,"2025-05-03T12:10:40.614",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713705,1746274240623,-638.51,0.00019735,2,"2025-05-03T12:10:40.623",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713706,1746274240633,-179.117889,0.00019735,2,"2025-05-03T12:10:40.633",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713707,1746274240644,-579.90928504,0.00019735,2,"2025-05-03T12:10:40.644",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713708,1746274240653,-782.03,0.00019735,2,"2025-05-03T12:10:40.653",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713709,1746274240662,-392.80773028,0.00019735,2,"2025-05-03T12:10:40.662",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713710,1746274240671,-450.0,0.00019735,2,"2025-05-03T12:10:40.671",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713711,1746274240681,-450.0,0.00019735,2,"2025-05-03T12:10:40.681",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713712,1746274240691,-450.0,0.00019735,2,"2025-05-03T12:10:40.691",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713713,1746274240701,-450.0,0.00019735,2,"2025-05-03T12:10:40.701",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713714,1746274240711,-1094.7,0.00019735,2,"2025-05-03T12:10:40.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713715,1746274240720,-450.0,0.00019735,2,"2025-05-03T12:10:40.720",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713716,1746274240730,-999.14,0.00019735,2,"2025-05-03T12:10:40.730",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713717,1746274240739,-450.0,0.00019735,2,"2025-05-03T12:10:40.739",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713718,1746274240748,-502.12352298,0.00019735,2,"2025-05-03T12:10:40.748",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713719,1746274240758,-450.0,0.00019735,2,"2025-05-03T12:10:40.758",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713720,1746274240767,-450.0,0.00019735,2,"2025-05-03T12:10:40.767",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713721,1746274240777,-450.0,0.00019735,2,"2025-05-03T12:10:40.777",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713722,1746274240787,-450.0,0.00019735,2,"2025-05-03T12:10:40.787",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713723,1746274240849,-598.42,0.00019735,2,"2025-05-03T12:10:40.849",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713724,1746274240860,-450.0,0.00019735,2,"2025-05-03T12:10:40.860",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713725,1746274240870,-450.0,0.00019735,2,"2025-05-03T12:10:40.870",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713726,1746274240879,-450.0,0.00019735,2,"2025-05-03T12:10:40.879",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713727,1746274240888,-670.42,0.00019735,2,"2025-05-03T12:10:40.888",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713728,1746274240898,-450.0,0.00019735,2,"2025-05-03T12:10:40.898",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713729,1746274240908,-450.0,0.00019735,2,"2025-05-03T12:10:40.908",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713730,1746274240917,-450.0,0.00019735,2,"2025-05-03T12:10:40.917",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713731,1746274240926,-450.0,0.00019735,2,"2025-05-03T12:10:40.926",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713732,1746274240936,-500.0,0.00019735,2,"2025-05-03T12:10:40.936",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713733,1746274240946,-450.0,0.00019735,2,"2025-05-03T12:10:40.946",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713734,1746274240956,-450.0,0.00019735,2,"2025-05-03T12:10:40.956",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713735,1746274240965,-575.47593625,0.00019735,2,"2025-05-03T12:10:40.965",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713736,1746274240974,-836.35,0.00019735,2,"2025-05-03T12:10:40.974",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713737,1746274240983,-634.94,0.00019735,2,"2025-05-03T12:10:40.983",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713738,1746274240992,-450.0,0.00019735,2,"2025-05-03T12:10:40.992",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713739,1746274241003,-836.35,0.00019735,2,"2025-05-03T12:10:41.003",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713740,1746274241014,-517.00775133,0.00019735,2,"2025-05-03T12:10:41.014",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713741,1746274241023,-450.0,0.00019735,2,"2025-05-03T12:10:41.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713742,1746274241031,-450.0,0.00019735,2,"2025-05-03T12:10:41.031",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713743,1746274241040,-725.58,0.00019735,2,"2025-05-03T12:10:41.040",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713744,1746274241050,-474.43,0.00019735,2,"2025-05-03T12:10:41.050",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713745,1746274241059,-450.0,0.00019735,2,"2025-05-03T12:10:41.059",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713746,1746274241069,-450.0,0.00019735,2,"2025-05-03T12:10:41.069",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713747,1746274241078,-502.86085126,0.00019735,2,"2025-05-03T12:10:41.078",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713748,1746274241087,-450.0,0.00019735,2,"2025-05-03T12:10:41.087",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713749,1746274241096,-461.89,0.00019735,2,"2025-05-03T12:10:41.096",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713750,1746274241105,-500.0,0.00019735,2,"2025-05-03T12:10:41.105",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713751,1746274241115,-450.0,0.00019735,2,"2025-05-03T12:10:41.115",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713752,1746274241124,-450.0,0.00019735,2,"2025-05-03T12:10:41.124",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713753,1746274241134,-450.0,0.00019735,2,"2025-05-03T12:10:41.134",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713754,1746274241145,-450.0,0.00019735,2,"2025-05-03T12:10:41.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713755,1746274241155,-450.0,0.00019735,2,"2025-05-03T12:10:41.155",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713756,1746274241165,-450.0,0.00019735,2,"2025-05-03T12:10:41.165",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713757,1746274241175,-450.0,0.00019735,2,"2025-05-03T12:10:41.175",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713758,1746274241185,-450.0,0.00019735,2,"2025-05-03T12:10:41.185",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713759,1746274241195,-450.0,0.00019735,2,"2025-05-03T12:10:41.195",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713760,1746274241205,-450.0,0.00019735,2,"2025-05-03T12:10:41.205",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713761,1746274241214,-450.0,0.00019735,2,"2025-05-03T12:10:41.214",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713762,1746274241223,-636.06455885,0.00019735,2,"2025-05-03T12:10:41.223",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713763,1746274241233,-450.0,0.00019735,2,"2025-05-03T12:10:41.233",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713764,1746274241243,-450.0,0.00019735,2,"2025-05-03T12:10:41.243",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713765,1746274241253,-450.0,0.00019735,2,"2025-05-03T12:10:41.253",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713766,1746274241263,-450.0,0.00019735,2,"2025-05-03T12:10:41.263",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713767,1746274241272,-450.0,0.00019735,2,"2025-05-03T12:10:41.272",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713768,1746274241282,-450.0,0.00019735,2,"2025-05-03T12:10:41.282",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713769,1746274241291,-450.0,0.00019735,2,"2025-05-03T12:10:41.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713770,1746274241300,-450.0,0.00019735,2,"2025-05-03T12:10:41.300",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713771,1746274241309,-450.0,0.00019735,2,"2025-05-03T12:10:41.309",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713772,1746274241318,-450.0,0.00019735,2,"2025-05-03T12:10:41.318",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713773,1746274241327,-450.0,0.00019735,2,"2025-05-03T12:10:41.327",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713774,1746274241336,-450.0,0.00019735,2,"2025-05-03T12:10:41.336",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713775,1746274241346,-450.0,0.00019735,2,"2025-05-03T12:10:41.346",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713776,1746274241354,-708.86,0.00019735,2,"2025-05-03T12:10:41.354",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713777,1746274241365,-450.0,0.00019735,2,"2025-05-03T12:10:41.365",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713778,1746274241374,-450.0,0.00019735,2,"2025-05-03T12:10:41.374",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713779,1746274241383,-574.93,0.00019735,2,"2025-05-03T12:10:41.383",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713780,1746274241392,-500.0,0.00019735,2,"2025-05-03T12:10:41.392",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713781,1746274241402,-373.82837781,0.00019735,2,"2025-05-03T12:10:41.402",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713782,1746274241411,-450.0,0.00019735,2,"2025-05-03T12:10:41.411",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713783,1746274241420,-450.0,0.00019735,2,"2025-05-03T12:10:41.420",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713784,1746274241429,-450.0,0.00019735,2,"2025-05-03T12:10:41.429",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713785,1746274241439,-450.0,0.00019735,2,"2025-05-03T12:10:41.439",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713786,1746274241449,-450.0,0.00019735,2,"2025-05-03T12:10:41.449",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713787,1746274241458,-450.0,0.00019735,2,"2025-05-03T12:10:41.458",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713788,1746274241468,-450.0,0.00019735,2,"2025-05-03T12:10:41.468",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713789,1746274241477,-450.0,0.00019735,2,"2025-05-03T12:10:41.477",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713790,1746274241486,-450.0,0.00019735,2,"2025-05-03T12:10:41.486",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713791,1746274241495,-855.06,0.00019735,2,"2025-05-03T12:10:41.495",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713792,1746274241504,-450.0,0.00019735,2,"2025-05-03T12:10:41.504",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713793,1746274241513,-450.0,0.00019735,2,"2025-05-03T12:10:41.513",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713794,1746274241522,-450.0,0.00019735,2,"2025-05-03T12:10:41.522",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713795,1746274241532,-450.0,0.00019735,2,"2025-05-03T12:10:41.532",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713796,1746274241541,-450.0,0.00019735,2,"2025-05-03T12:10:41.541",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713797,1746274241551,-853.72,0.00019735,2,"2025-05-03T12:10:41.551",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713798,1746274241563,-450.0,0.00019735,2,"2025-05-03T12:10:41.563",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713799,1746274241574,-450.0,0.00019735,2,"2025-05-03T12:10:41.574",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713800,1746274241585,-450.0,0.00019735,2,"2025-05-03T12:10:41.585",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713801,1746274241594,-906.87,0.00019735,2,"2025-05-03T12:10:41.594",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713802,1746274241603,-450.0,0.00019735,2,"2025-05-03T12:10:41.603",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713803,1746274241612,-450.0,0.00019735,2,"2025-05-03T12:10:41.612",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713804,1746274241621,-450.0,0.00019735,2,"2025-05-03T12:10:41.621",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713805,1746274241630,-450.0,0.00019735,2,"2025-05-03T12:10:41.630",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713806,1746274241639,-450.0,0.00019735,2,"2025-05-03T12:10:41.639",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713807,1746274241648,-450.0,0.00019735,2,"2025-05-03T12:10:41.648",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713808,1746274241658,-450.0,0.00019735,2,"2025-05-03T12:10:41.658",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713809,1746274241667,-450.0,0.00019735,2,"2025-05-03T12:10:41.667",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713810,1746274241676,-450.0,0.00019735,2,"2025-05-03T12:10:41.676",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713811,1746274241685,-450.0,0.00019735,2,"2025-05-03T12:10:41.685",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713812,1746274241694,-1376.06,0.00019735,2,"2025-05-03T12:10:41.694",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713813,1746274241703,-500.0,0.00019735,2,"2025-05-03T12:10:41.703",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713814,1746274241712,-754.47,0.00019735,2,"2025-05-03T12:10:41.712",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713815,1746274241722,-450.0,0.00019735,2,"2025-05-03T12:10:41.722",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713816,1746274241731,-450.0,0.00019735,2,"2025-05-03T12:10:41.731",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713817,1746274241740,-450.0,0.00019735,2,"2025-05-03T12:10:41.740",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713818,1746274241749,-446.35235035,0.00019735,2,"2025-05-03T12:10:41.749",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713819,1746274241758,-379.60030711,0.00019735,2,"2025-05-03T12:10:41.758",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713820,1746274241767,-450.0,0.00019735,2,"2025-05-03T12:10:41.767",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713821,1746274241776,-450.0,0.00019735,2,"2025-05-03T12:10:41.776",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713822,1746274241785,-450.0,0.00019735,2,"2025-05-03T12:10:41.785",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713823,1746274241794,-530.52,0.00019735,2,"2025-05-03T12:10:41.794",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713824,1746274241804,-450.0,0.00019735,2,"2025-05-03T12:10:41.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713825,1746274241813,-450.0,0.00019735,2,"2025-05-03T12:10:41.813",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713826,1746274241824,-450.0,0.00019735,2,"2025-05-03T12:10:41.824",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713827,1746274241834,-450.0,0.00019735,2,"2025-05-03T12:10:41.834",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713828,1746274241843,-450.0,0.00019735,2,"2025-05-03T12:10:41.843",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713829,1746274241852,-450.0,0.00019735,2,"2025-05-03T12:10:41.852",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713830,1746274241863,-450.0,0.00019735,2,"2025-05-03T12:10:41.863",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713831,1746274241872,-587.41,0.00019735,2,"2025-05-03T12:10:41.872",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713832,1746274241881,-523.53,0.00019735,2,"2025-05-03T12:10:41.881",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713833,1746274241890,-450.0,0.00019735,2,"2025-05-03T12:10:41.890",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713834,1746274241900,-459.84,0.00019735,2,"2025-05-03T12:10:41.900",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713835,1746274241909,-450.0,0.00019735,2,"2025-05-03T12:10:41.909",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713836,1746274241918,-1553.47,0.00019735,2,"2025-05-03T12:10:41.918",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713837,1746274241927,-450.0,0.00019735,2,"2025-05-03T12:10:41.927",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713838,1746274241936,-450.0,0.00019735,2,"2025-05-03T12:10:41.936",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713839,1746274241948,-450.0,0.00019735,2,"2025-05-03T12:10:41.948",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713840,1746274241957,-450.0,0.00019735,2,"2025-05-03T12:10:41.957",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713841,1746274241966,-1000.0,0.00019735,2,"2025-05-03T12:10:41.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713842,1746274241975,-585.80841285,0.00019735,2,"2025-05-03T12:10:41.975",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713843,1746274241983,-450.0,0.00019735,2,"2025-05-03T12:10:41.983",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713844,1746274241992,-450.0,0.00019735,2,"2025-05-03T12:10:41.992",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713845,1746274242002,-1152.21,0.00019735,2,"2025-05-03T12:10:42.002",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713846,1746274242014,-450.0,0.00019735,2,"2025-05-03T12:10:42.014",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713847,1746274242023,-450.0,0.00019735,2,"2025-05-03T12:10:42.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713848,1746274242031,-450.0,0.00019735,2,"2025-05-03T12:10:42.031",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713849,1746274242040,-650.76,0.00019735,2,"2025-05-03T12:10:42.040",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713850,1746274242051,-450.0,0.00019735,2,"2025-05-03T12:10:42.051",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713851,1746274242059,-450.0,0.00019735,2,"2025-05-03T12:10:42.059",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713852,1746274242069,-450.0,0.00019735,2,"2025-05-03T12:10:42.069",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713853,1746274242078,-450.0,0.00019735,2,"2025-05-03T12:10:42.078",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713854,1746274242087,-570.54994001,0.00019735,2,"2025-05-03T12:10:42.087",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713855,1746274242097,-450.0,0.00019735,2,"2025-05-03T12:10:42.097",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713856,1746274242106,-250.97643597,0.00019735,2,"2025-05-03T12:10:42.106",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713857,1746274242115,-450.0,0.00019735,2,"2025-05-03T12:10:42.115",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713858,1746274242125,-450.0,0.00019735,2,"2025-05-03T12:10:42.125",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713859,1746274242136,-450.0,0.00019735,2,"2025-05-03T12:10:42.136",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713860,1746274242145,-450.0,0.00019735,2,"2025-05-03T12:10:42.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713861,1746274242154,-503.74,0.00019735,2,"2025-05-03T12:10:42.154",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713862,1746274242164,-450.0,0.00019735,2,"2025-05-03T12:10:42.164",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713863,1746274242173,-439.01732232,0.00019735,2,"2025-05-03T12:10:42.173",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713864,1746274242183,-450.0,0.00019735,2,"2025-05-03T12:10:42.183",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713865,1746274242191,-450.0,0.00019735,2,"2025-05-03T12:10:42.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713866,1746274242200,-450.0,0.00019735,2,"2025-05-03T12:10:42.200",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713867,1746274242209,-450.0,0.00019735,2,"2025-05-03T12:10:42.209",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713868,1746274242219,-450.0,0.00019735,2,"2025-05-03T12:10:42.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713869,1746274242228,-450.0,0.00019735,2,"2025-05-03T12:10:42.228",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713870,1746274242239,-450.0,0.00019735,2,"2025-05-03T12:10:42.239",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713871,1746274242248,-450.0,0.00019735,2,"2025-05-03T12:10:42.248",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713872,1746274242257,-404.19177593,0.00019735,2,"2025-05-03T12:10:42.257",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713873,1746274242268,-450.0,0.00019735,2,"2025-05-03T12:10:42.268",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713874,1746274242277,-450.0,0.00019735,2,"2025-05-03T12:10:42.277",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713875,1746274242286,-450.0,0.00019735,2,"2025-05-03T12:10:42.286",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713876,1746274242296,-211.11976776,0.00019735,2,"2025-05-03T12:10:42.296",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713877,1746274242305,-160.37631518,0.00019735,2,"2025-05-03T12:10:42.305",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713878,1746274242315,-450.0,0.00019735,2,"2025-05-03T12:10:42.315",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713879,1746274242327,-450.0,0.00019735,2,"2025-05-03T12:10:42.327",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713881,1746274242337,-450.0,0.00019735,2,"2025-05-03T12:10:42.337",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713882,1746274242346,-450.0,0.00019735,2,"2025-05-03T12:10:42.346",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713883,1746274242356,-450.0,0.00019735,2,"2025-05-03T12:10:42.356",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713884,1746274242365,-450.0,0.00019735,2,"2025-05-03T12:10:42.365",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713885,1746274242374,-450.0,0.00019735,2,"2025-05-03T12:10:42.374",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713886,1746274242384,-482.45,0.00019735,2,"2025-05-03T12:10:42.384",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713887,1746274242394,-500.0,0.00019735,2,"2025-05-03T12:10:42.394",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713888,1746274242404,-2474.06,0.00019735,2,"2025-05-03T12:10:42.404",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713889,1746274242413,-450.0,0.00019735,2,"2025-05-03T12:10:42.413",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713890,1746274242423,-450.0,0.00019735,2,"2025-05-03T12:10:42.423",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713891,1746274242432,-1077.02,0.00019735,2,"2025-05-03T12:10:42.432",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713893,1746274242441,-450.0,0.00019735,2,"2025-05-03T12:10:42.441",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713894,1746274242452,-638.94,0.00019735,2,"2025-05-03T12:10:42.452",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713895,1746274242462,-450.0,0.00019735,2,"2025-05-03T12:10:42.462",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713896,1746274242471,-450.0,0.00019735,2,"2025-05-03T12:10:42.471",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713897,1746274242480,-450.0,0.00019735,2,"2025-05-03T12:10:42.480",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713898,1746274242490,-450.0,0.00019735,2,"2025-05-03T12:10:42.490",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713900,1746274242499,-2216.09,0.00019735,2,"2025-05-03T12:10:42.499",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713902,1746274242508,-450.0,0.00019735,2,"2025-05-03T12:10:42.508",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713903,1746274242517,-450.0,0.00019735,2,"2025-05-03T12:10:42.517",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713904,1746274242528,-450.0,0.00019735,2,"2025-05-03T12:10:42.528",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713905,1746274242537,-450.0,0.00019735,2,"2025-05-03T12:10:42.537",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713906,1746274242548,-383.8601003,0.00019735,2,"2025-05-03T12:10:42.548",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713907,1746274242557,-450.0,0.00019735,2,"2025-05-03T12:10:42.557",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713908,1746274242567,-450.0,0.00019735,2,"2025-05-03T12:10:42.567",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713909,1746274242576,-450.0,0.00019735,2,"2025-05-03T12:10:42.576",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713911,1746274242587,-450.0,0.00019735,2,"2025-05-03T12:10:42.587",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713912,1746274242596,-498.25,0.00019735,2,"2025-05-03T12:10:42.596",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713913,1746274242606,-450.0,0.00019735,2,"2025-05-03T12:10:42.606",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713914,1746274242615,-450.0,0.00019735,2,"2025-05-03T12:10:42.615",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713915,1746274242624,-948.83,0.00019735,2,"2025-05-03T12:10:42.624",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713916,1746274242634,-450.0,0.00019735,2,"2025-05-03T12:10:42.634",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713917,1746274242644,-450.0,0.00019735,2,"2025-05-03T12:10:42.644",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713918,1746274242653,-450.0,0.00019735,2,"2025-05-03T12:10:42.653",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713919,1746274242662,-450.0,0.00019735,2,"2025-05-03T12:10:42.662",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713920,1746274242672,-2964.34,0.00019735,2,"2025-05-03T12:10:42.672",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713921,1746274242681,-824.28,0.00019735,2,"2025-05-03T12:10:42.681",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713922,1746274242690,-450.0,0.00019735,2,"2025-05-03T12:10:42.690",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713923,1746274242699,-450.0,0.00019735,2,"2025-05-03T12:10:42.699",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713924,1746274242709,-407.93456847,0.00019735,2,"2025-05-03T12:10:42.709",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713925,1746274242719,-831.69,0.00019735,2,"2025-05-03T12:10:42.719",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713926,1746274242728,-450.0,0.00019735,2,"2025-05-03T12:10:42.728",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713927,1746274242738,-450.0,0.00019735,2,"2025-05-03T12:10:42.738",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713928,1746274242747,-450.0,0.00019735,2,"2025-05-03T12:10:42.747",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713929,1746274242757,-450.0,0.00019735,2,"2025-05-03T12:10:42.757",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713930,1746274242766,-450.0,0.00019735,2,"2025-05-03T12:10:42.766",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713931,1746274242775,-500.0,0.00019735,2,"2025-05-03T12:10:42.775",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713932,1746274242786,-500.0,0.00019735,2,"2025-05-03T12:10:42.786",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713933,1746274242795,-835.29,0.00019735,2,"2025-05-03T12:10:42.795",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713934,1746274242805,-450.0,0.00019735,2,"2025-05-03T12:10:42.805",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713935,1746274242815,-450.0,0.00019735,2,"2025-05-03T12:10:42.815",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713936,1746274242824,-450.0,0.00019735,2,"2025-05-03T12:10:42.824",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713937,1746274242834,-450.0,0.00019735,2,"2025-05-03T12:10:42.834",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713938,1746274242843,-450.0,0.00019735,2,"2025-05-03T12:10:42.843",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713939,1746274242853,-450.0,0.00019735,2,"2025-05-03T12:10:42.853",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713940,1746274242862,-450.0,0.00019735,2,"2025-05-03T12:10:42.862",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713941,1746274242871,-465.45,0.00019735,2,"2025-05-03T12:10:42.871",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713942,1746274242881,-450.0,0.00019735,2,"2025-05-03T12:10:42.881",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713943,1746274242890,-450.0,0.00019735,2,"2025-05-03T12:10:42.890",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713944,1746274242900,-450.0,0.00019735,2,"2025-05-03T12:10:42.900",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713945,1746274242909,-533.27172448,0.00019735,2,"2025-05-03T12:10:42.909",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713946,1746274242918,-450.0,0.00019735,2,"2025-05-03T12:10:42.918",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713947,1746274242927,-470.39,0.00019735,2,"2025-05-03T12:10:42.927",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713948,1746274242937,-450.0,0.00019735,2,"2025-05-03T12:10:42.937",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713949,1746274242946,-751.14,0.00019735,2,"2025-05-03T12:10:42.946",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713950,1746274242955,-450.0,0.00019735,2,"2025-05-03T12:10:42.955",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713951,1746274242964,-604.99,0.00019735,2,"2025-05-03T12:10:42.964",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713953,1746274242974,-491.04,0.00019735,2,"2025-05-03T12:10:42.974",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713955,1746274242984,-1609.6,0.00019735,2,"2025-05-03T12:10:42.984",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713957,1746274242993,-2405.81,0.00019735,2,"2025-05-03T12:10:42.993",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713959,1746274243003,-450.0,0.00019735,2,"2025-05-03T12:10:43.003",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713961,1746274243014,-450.0,0.00019735,2,"2025-05-03T12:10:43.014",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713963,1746274243023,-858.11,0.00019735,2,"2025-05-03T12:10:43.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713965,1746274243034,-450.0,0.00019735,2,"2025-05-03T12:10:43.034",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713967,1746274243043,-450.0,0.00019735,2,"2025-05-03T12:10:43.043",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713969,1746274243054,-577.74,0.00019735,2,"2025-05-03T12:10:43.054",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713971,1746274243063,-545.6016351,0.00019735,2,"2025-05-03T12:10:43.063",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713973,1746274243072,-2468.93,0.00019735,2,"2025-05-03T12:10:43.072",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713975,1746274243082,-485.51,0.00019735,2,"2025-05-03T12:10:43.082",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713977,1746274243091,-818.5,0.00019735,2,"2025-05-03T12:10:43.091",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713980,1746274243100,-708.16,0.00019735,2,"2025-05-03T12:10:43.100",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713983,1746274243109,-450.0,0.00019735,2,"2025-05-03T12:10:43.109",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713987,1746274243118,-450.0,0.00019735,2,"2025-05-03T12:10:43.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713990,1746274243128,-450.0,0.00019735,2,"2025-05-03T12:10:43.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713993,1746274243138,-450.0,0.00019735,2,"2025-05-03T12:10:43.138",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713995,1746274243147,-450.0,0.00019735,2,"2025-05-03T12:10:43.147",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713997,1746274243156,-975.07,0.00019735,2,"2025-05-03T12:10:43.156",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359713999,1746274243165,-527.60420307,0.00019735,2,"2025-05-03T12:10:43.165",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714001,1746274243175,-450.0,0.00019735,2,"2025-05-03T12:10:43.175",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714003,1746274243183,-595.92,0.00019735,2,"2025-05-03T12:10:43.183",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714005,1746274243193,-535.45,0.00019735,2,"2025-05-03T12:10:43.193",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714007,1746274243202,-450.0,0.00019735,2,"2025-05-03T12:10:43.202",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714009,1746274243211,-450.0,0.00019735,2,"2025-05-03T12:10:43.211",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714011,1746274243222,-74.66483187,0.00019735,2,"2025-05-03T12:10:43.222",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714050,1746274243593,-361.26540913,0.00019735,2,"2025-05-03T12:10:43.593",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714052,1746274243604,-351.6,0.00019735,2,"2025-05-03T12:10:43.604",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714055,1746274243766,-321.199759,0.00019735,2,"2025-05-03T12:10:43.766",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714056,1746274243775,-159.710241,0.00019735,2,"2025-05-03T12:10:43.775",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714058,1746274243786,-290.289759,0.00019735,2,"2025-05-03T12:10:43.786",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714060,1746274243796,-450.0,0.00019735,2,"2025-05-03T12:10:43.796",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714062,1746274243804,-500.0,0.00019735,2,"2025-05-03T12:10:43.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714064,1746274243813,-518.92159158,0.00019735,2,"2025-05-03T12:10:43.813",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714066,1746274243822,-450.0,0.00019735,2,"2025-05-03T12:10:43.822",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714068,1746274243831,-535.02,0.00019735,2,"2025-05-03T12:10:43.831",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714070,1746274243840,-450.0,0.00019735,2,"2025-05-03T12:10:43.840",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714072,1746274243849,-450.0,0.00019735,2,"2025-05-03T12:10:43.849",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714073,1746274243858,-500.0,0.00019735,2,"2025-05-03T12:10:43.858",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714075,1746274243867,-450.0,0.00019735,2,"2025-05-03T12:10:43.867",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714077,1746274243876,-471.7155258,0.00019735,2,"2025-05-03T12:10:43.876",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714080,1746274243885,-538.7,0.00019735,2,"2025-05-03T12:10:43.885",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714081,1746274243894,-4911.3,0.00019735,2,"2025-05-03T12:10:43.894",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714084,1746274243903,-560.14,0.00019735,2,"2025-05-03T12:10:43.903",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714085,1746274243912,-450.0,0.00019735,2,"2025-05-03T12:10:43.912",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714087,1746274243921,-477.69010555,0.00019735,2,"2025-05-03T12:10:43.921",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714089,1746274243930,-814.62,0.00019735,2,"2025-05-03T12:10:43.930",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714091,1746274243939,-619.59,0.00019735,2,"2025-05-03T12:10:43.939",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714093,1746274243949,-450.0,0.00019735,2,"2025-05-03T12:10:43.949",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714095,1746274243958,-368.23329625,0.00019735,2,"2025-05-03T12:10:43.958",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714097,1746274243968,-500.0,0.00019735,2,"2025-05-03T12:10:43.968",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714099,1746274243977,-450.0,0.00019735,2,"2025-05-03T12:10:43.977",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714101,1746274243986,-450.0,0.00019735,2,"2025-05-03T12:10:43.986",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714103,1746274243995,-450.0,0.00019735,2,"2025-05-03T12:10:43.995",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714105,1746274244009,-482.04692344,0.00019735,2,"2025-05-03T12:10:44.009",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714107,1746274244018,-450.0,0.00019735,2,"2025-05-03T12:10:44.018",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714109,1746274244027,-450.0,0.00019735,2,"2025-05-03T12:10:44.027",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714111,1746274244036,-5850.45,0.00019735,2,"2025-05-03T12:10:44.036",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714113,1746274244046,-450.0,0.00019735,2,"2025-05-03T12:10:44.046",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714115,1746274244055,-450.0,0.00019735,2,"2025-05-03T12:10:44.055",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714117,1746274244064,-450.0,0.00019735,2,"2025-05-03T12:10:44.064",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714119,1746274244072,-241.92087674,0.00019735,2,"2025-05-03T12:10:44.072",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714121,1746274244083,-480.3,0.00019735,2,"2025-05-03T12:10:44.083",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714123,1746274244092,-596.92,0.00019735,2,"2025-05-03T12:10:44.092",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714125,1746274244102,-450.0,0.00019735,2,"2025-05-03T12:10:44.102",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714127,1746274244111,-450.0,0.00019735,2,"2025-05-03T12:10:44.111",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714128,1746274244120,-479.60042015,0.00019735,2,"2025-05-03T12:10:44.120",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714130,1746274244129,-784.01,0.00019735,2,"2025-05-03T12:10:44.129",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714132,1746274244139,-1884.27,0.00019735,2,"2025-05-03T12:10:44.139",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714134,1746274244149,-474.5058927,0.00019735,2,"2025-05-03T12:10:44.149",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714136,1746274244158,-450.0,0.00019735,2,"2025-05-03T12:10:44.158",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714138,1746274244169,-450.0,0.00019735,2,"2025-05-03T12:10:44.169",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714140,1746274244178,-523.20208212,0.00019735,2,"2025-05-03T12:10:44.178",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714143,1746274244187,-450.0,0.00019735,2,"2025-05-03T12:10:44.187",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714145,1746274244197,-450.0,0.00019735,2,"2025-05-03T12:10:44.197",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714146,1746274244207,-450.0,0.00019735,2,"2025-05-03T12:10:44.207",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714148,1746274244216,-450.0,0.00019735,2,"2025-05-03T12:10:44.216",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714150,1746274244226,-722.2,0.00019735,2,"2025-05-03T12:10:44.226",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714152,1746274244236,-999.0,0.00019735,2,"2025-05-03T12:10:44.236",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714154,1746274244245,-564.89707459,0.00019735,2,"2025-05-03T12:10:44.245",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714156,1746274244254,-5772.05,0.00019735,2,"2025-05-03T12:10:44.254",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714158,1746274244263,-450.0,0.00019735,2,"2025-05-03T12:10:44.263",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714160,1746274244273,-772.53,0.00019735,2,"2025-05-03T12:10:44.273",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714162,1746274244282,-533.95367948,0.00019735,2,"2025-05-03T12:10:44.282",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714164,1746274244292,-500.0,0.00019735,2,"2025-05-03T12:10:44.292",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714166,1746274244302,-450.0,0.00019735,2,"2025-05-03T12:10:44.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714168,1746274244312,-450.0,0.00019735,2,"2025-05-03T12:10:44.312",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714170,1746274244321,-100413.91,0.00019735,2,"2025-05-03T12:10:44.321",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714172,1746274244331,-450.0,0.00019735,2,"2025-05-03T12:10:44.331",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714175,1746274244340,-450.0,0.00019735,2,"2025-05-03T12:10:44.340",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714177,1746274244350,-450.0,0.00019735,2,"2025-05-03T12:10:44.350",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714179,1746274244360,-450.0,0.00019735,2,"2025-05-03T12:10:44.360",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714181,1746274244369,-250.0,0.00019735,2,"2025-05-03T12:10:44.369",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714183,1746274244380,-450.0,0.00019735,2,"2025-05-03T12:10:44.380",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714185,1746274244389,-450.0,0.00019735,2,"2025-05-03T12:10:44.389",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714187,1746274244399,-531.1,0.00019735,2,"2025-05-03T12:10:44.399",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714189,1746274244408,-450.0,0.00019735,2,"2025-05-03T12:10:44.408",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714191,1746274244418,-450.0,0.00019735,2,"2025-05-03T12:10:44.418",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714193,1746274244427,-5332.67,0.00019735,2,"2025-05-03T12:10:44.427",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714195,1746274244437,-450.0,0.00019735,2,"2025-05-03T12:10:44.437",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714197,1746274244447,-450.0,0.00019735,2,"2025-05-03T12:10:44.447",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714199,1746274244457,-450.0,0.00019735,2,"2025-05-03T12:10:44.457",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714201,1746274244466,-450.0,0.00019735,2,"2025-05-03T12:10:44.466",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714203,1746274244476,-1042.33,0.00019735,2,"2025-05-03T12:10:44.476",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714205,1746274244485,-450.0,0.00019735,2,"2025-05-03T12:10:44.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714207,1746274244495,-24252.81,0.00019735,2,"2025-05-03T12:10:44.495",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714209,1746274244504,-513.12,0.00019735,2,"2025-05-03T12:10:44.504",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714211,1746274244514,-528.20266746,0.00019735,2,"2025-05-03T12:10:44.514",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714213,1746274244524,-450.0,0.00019735,2,"2025-05-03T12:10:44.524",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714215,1746274244533,-689.51,0.00019735,2,"2025-05-03T12:10:44.533",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714217,1746274244542,-1634.14,0.00019735,2,"2025-05-03T12:10:44.542",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714219,1746274244552,-450.0,0.00019735,2,"2025-05-03T12:10:44.552",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714221,1746274244562,-450.0,0.00019735,2,"2025-05-03T12:10:44.562",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714223,1746274244572,-572.62453118,0.00019735,2,"2025-05-03T12:10:44.572",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714225,1746274244582,-450.0,0.00019735,2,"2025-05-03T12:10:44.582",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714227,1746274244592,-470.6803191,0.00019735,2,"2025-05-03T12:10:44.592",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714229,1746274244602,-819.09,0.00019735,2,"2025-05-03T12:10:44.602",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714231,1746274244611,-480.61657555,0.00019735,2,"2025-05-03T12:10:44.611",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714233,1746274244621,-497.3834913,0.00019735,2,"2025-05-03T12:10:44.621",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714235,1746274244631,-450.0,0.00019735,2,"2025-05-03T12:10:44.631",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714237,1746274244640,-450.0,0.00019735,2,"2025-05-03T12:10:44.640",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714239,1746274244649,-581.17319964,0.00019735,2,"2025-05-03T12:10:44.649",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714241,1746274244659,-450.0,0.00019735,2,"2025-05-03T12:10:44.659",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714243,1746274244668,-450.0,0.00019735,2,"2025-05-03T12:10:44.668",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714245,1746274244678,-15463.34,0.00019735,2,"2025-05-03T12:10:44.678",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714247,1746274244689,-450.0,0.00019735,2,"2025-05-03T12:10:44.689",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714249,1746274244698,-582.0750284,0.00019735,2,"2025-05-03T12:10:44.698",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714251,1746274244709,-450.0,0.00019735,2,"2025-05-03T12:10:44.709",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714253,1746274244719,-450.0,0.00019735,2,"2025-05-03T12:10:44.719",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714255,1746274244729,-450.0,0.00019735,2,"2025-05-03T12:10:44.729",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714257,1746274244739,-450.0,0.00019735,2,"2025-05-03T12:10:44.739",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714259,1746274244749,-185.50934107,0.00019735,2,"2025-05-03T12:10:44.749",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714261,1746274244758,-450.0,0.00019735,2,"2025-05-03T12:10:44.758",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714264,1746274244768,-450.0,0.00019735,2,"2025-05-03T12:10:44.768",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714266,1746274244778,-532.11,0.00019735,2,"2025-05-03T12:10:44.778",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714268,1746274244787,-450.0,0.00019735,2,"2025-05-03T12:10:44.787",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714270,1746274244797,-450.0,0.00019735,2,"2025-05-03T12:10:44.797",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714272,1746274244806,-450.0,0.00019735,2,"2025-05-03T12:10:44.806",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714273,1746274244816,-450.0,0.00019735,2,"2025-05-03T12:10:44.816",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714275,1746274244825,-710.89,0.00019735,2,"2025-05-03T12:10:44.825",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714276,1746274244835,-450.0,0.00019735,2,"2025-05-03T12:10:44.835",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714278,1746274244844,-450.0,0.00019735,2,"2025-05-03T12:10:44.844",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714280,1746274244854,-450.0,0.00019735,2,"2025-05-03T12:10:44.854",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714282,1746274244863,-562.94038197,0.00019735,2,"2025-05-03T12:10:44.863",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714284,1746274244874,-450.0,0.00019735,2,"2025-05-03T12:10:44.874",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714286,1746274244883,-398.2486717,0.00019735,2,"2025-05-03T12:10:44.883",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714288,1746274244893,-937.71,0.00019735,2,"2025-05-03T12:10:44.893",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714290,1746274244902,-1261.51,0.00019735,2,"2025-05-03T12:10:44.902",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714292,1746274244912,-450.0,0.00019735,2,"2025-05-03T12:10:44.912",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714294,1746274244921,-743.3,0.00019735,2,"2025-05-03T12:10:44.921",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714296,1746274244931,-450.0,0.00019735,2,"2025-05-03T12:10:44.931",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714298,1746274244940,-450.0,0.00019735,2,"2025-05-03T12:10:44.940",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714300,1746274244950,-533.2085114,0.00019735,2,"2025-05-03T12:10:44.950",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714302,1746274244960,-450.0,0.00019735,2,"2025-05-03T12:10:44.960",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714304,1746274244970,-456.68072204,0.00019735,2,"2025-05-03T12:10:44.970",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714306,1746274244979,-450.0,0.00019735,2,"2025-05-03T12:10:44.979",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714308,1746274244988,-557.75,0.00019735,2,"2025-05-03T12:10:44.988",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714310,1746274244998,-450.0,0.00019735,2,"2025-05-03T12:10:44.998",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714312,1746274245013,-474.32117263,0.00019735,2,"2025-05-03T12:10:45.013",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714314,1746274245022,-450.0,0.00019735,2,"2025-05-03T12:10:45.022",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714316,1746274245032,-450.0,0.00019735,2,"2025-05-03T12:10:45.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714318,1746274245042,-450.0,0.00019735,2,"2025-05-03T12:10:45.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714320,1746274245051,-450.0,0.00019735,2,"2025-05-03T12:10:45.051",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714322,1746274245061,-450.0,0.00019735,2,"2025-05-03T12:10:45.061",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714324,1746274245071,-559.68,0.00019735,2,"2025-05-03T12:10:45.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714326,1746274245081,-539.01,0.00019735,2,"2025-05-03T12:10:45.081",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714329,1746274245092,-726.52,0.00019735,2,"2025-05-03T12:10:45.092",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714330,1746274245101,-450.0,0.00019735,2,"2025-05-03T12:10:45.101",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714332,1746274245110,-450.0,0.00019735,2,"2025-05-03T12:10:45.110",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714334,1746274245120,-450.0,0.00019735,2,"2025-05-03T12:10:45.120",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714336,1746274245131,-450.0,0.00019735,2,"2025-05-03T12:10:45.131",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714338,1746274245140,-472.61464909,0.00019735,2,"2025-05-03T12:10:45.140",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714340,1746274245150,-534.8,0.00019735,2,"2025-05-03T12:10:45.150",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714342,1746274245159,-1747.32,0.00019735,2,"2025-05-03T12:10:45.159",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714344,1746274245169,-450.0,0.00019735,2,"2025-05-03T12:10:45.169",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714346,1746274245179,-505.94631352,0.00019735,2,"2025-05-03T12:10:45.179",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714348,1746274245188,-507.65,0.00019735,2,"2025-05-03T12:10:45.188",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714350,1746274245198,-450.0,0.00019735,2,"2025-05-03T12:10:45.198",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714353,1746274245208,-280.71919491,0.00019735,2,"2025-05-03T12:10:45.208",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714355,1746274245218,-450.0,0.00019735,2,"2025-05-03T12:10:45.218",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714356,1746274245228,-500.0,0.00019735,2,"2025-05-03T12:10:45.228",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714358,1746274245237,-450.0,0.00019735,2,"2025-05-03T12:10:45.237",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714360,1746274245247,-500.0,0.00019735,2,"2025-05-03T12:10:45.247",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714362,1746274245257,-450.0,0.00019736,2,"2025-05-03T12:10:45.257",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714365,1746274245266,-450.0,0.00019736,2,"2025-05-03T12:10:45.266",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714367,1746274245276,-450.0,0.00019736,2,"2025-05-03T12:10:45.276",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714369,1746274245286,-450.0,0.00019736,2,"2025-05-03T12:10:45.286",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714371,1746274245295,-450.0,0.00019736,2,"2025-05-03T12:10:45.295",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714373,1746274245305,-471.78928373,0.00019736,2,"2025-05-03T12:10:45.305",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714376,1746274245314,-450.0,0.00019736,2,"2025-05-03T12:10:45.314",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714378,1746274245324,-450.0,0.00019736,2,"2025-05-03T12:10:45.324",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714380,1746274245333,-450.0,0.00019736,2,"2025-05-03T12:10:45.333",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714382,1746274245343,-450.0,0.00019736,2,"2025-05-03T12:10:45.343",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714384,1746274245352,-375.20203429,0.00019736,2,"2025-05-03T12:10:45.352",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714386,1746274245362,-450.0,0.00019736,2,"2025-05-03T12:10:45.362",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714389,1746274245372,-450.0,0.00019736,2,"2025-05-03T12:10:45.372",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714391,1746274245381,-450.0,0.00019736,2,"2025-05-03T12:10:45.381",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714394,1746274245393,-450.0,0.00019736,2,"2025-05-03T12:10:45.393",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714396,1746274245403,-470.90806595,0.00019736,2,"2025-05-03T12:10:45.403",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714398,1746274245412,-450.0,0.00019736,2,"2025-05-03T12:10:45.412",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714400,1746274245422,-450.0,0.00019736,2,"2025-05-03T12:10:45.422",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714401,1746274245431,-500.0,0.00019736,2,"2025-05-03T12:10:45.431",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714404,1746274245442,-450.0,0.00019736,2,"2025-05-03T12:10:45.442",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714406,1746274245452,-450.0,0.00019736,2,"2025-05-03T12:10:45.452",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714408,1746274245461,-450.0,0.00019736,2,"2025-05-03T12:10:45.461",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714410,1746274245471,-465.45,0.00019736,2,"2025-05-03T12:10:45.471",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714412,1746274245481,-450.0,0.00019736,2,"2025-05-03T12:10:45.481",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714414,1746274245491,-450.0,0.00019736,2,"2025-05-03T12:10:45.491",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714416,1746274245501,-489.29,0.00019736,2,"2025-05-03T12:10:45.501",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714418,1746274245511,-500.0,0.00019736,2,"2025-05-03T12:10:45.511",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714420,1746274245521,-500.0,0.00019736,2,"2025-05-03T12:10:45.521",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714422,1746274245530,-450.0,0.00019736,2,"2025-05-03T12:10:45.530",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714424,1746274245540,-477.86865227,0.00019736,2,"2025-05-03T12:10:45.540",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714426,1746274245550,-450.0,0.00019736,2,"2025-05-03T12:10:45.550",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714428,1746274245559,-450.0,0.00019736,2,"2025-05-03T12:10:45.559",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714430,1746274245570,-450.0,0.00019736,2,"2025-05-03T12:10:45.570",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714432,1746274245581,-450.0,0.00019736,2,"2025-05-03T12:10:45.581",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714434,1746274245591,-450.0,0.00019736,2,"2025-05-03T12:10:45.591",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714436,1746274245600,-450.0,0.00019736,2,"2025-05-03T12:10:45.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714438,1746274245610,-469.51654345,0.00019736,2,"2025-05-03T12:10:45.610",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714440,1746274245619,-450.0,0.00019736,2,"2025-05-03T12:10:45.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714442,1746274245629,-479.70341354,0.00019736,2,"2025-05-03T12:10:45.629",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714444,1746274245639,-450.0,0.00019736,2,"2025-05-03T12:10:45.639",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714446,1746274245648,-450.0,0.00019736,2,"2025-05-03T12:10:45.648",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714448,1746274245658,-450.0,0.00019736,2,"2025-05-03T12:10:45.658",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714450,1746274245668,-324.07261881,0.00019736,2,"2025-05-03T12:10:45.668",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714452,1746274245677,-879.31,0.00019736,2,"2025-05-03T12:10:45.677",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714454,1746274245687,-465.99267293,0.00019736,2,"2025-05-03T12:10:45.687",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714456,1746274245696,-450.0,0.00019736,2,"2025-05-03T12:10:45.696",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714458,1746274245706,-450.0,0.00019736,2,"2025-05-03T12:10:45.706",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714460,1746274245716,-450.0,0.00019736,2,"2025-05-03T12:10:45.716",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714462,1746274245725,-450.0,0.00019736,2,"2025-05-03T12:10:45.725",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714464,1746274245735,-450.0,0.00019736,2,"2025-05-03T12:10:45.735",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714466,1746274245744,-450.0,0.00019736,2,"2025-05-03T12:10:45.744",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714468,1746274245754,-450.0,0.00019736,2,"2025-05-03T12:10:45.754",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714470,1746274245764,-485.93786643,0.00019736,2,"2025-05-03T12:10:45.764",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714472,1746274245773,-450.0,0.00019736,2,"2025-05-03T12:10:45.773",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714474,1746274245783,-1070.48,0.00019736,2,"2025-05-03T12:10:45.783",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714476,1746274245792,-558.4,0.00019736,2,"2025-05-03T12:10:45.792",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714478,1746274245802,-450.0,0.00019736,2,"2025-05-03T12:10:45.802",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714480,1746274245811,-450.0,0.00019736,2,"2025-05-03T12:10:45.811",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714482,1746274245820,-241.32496352,0.00019736,2,"2025-05-03T12:10:45.820",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714484,1746274245830,-616.01,0.00019736,2,"2025-05-03T12:10:45.830",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714486,1746274245839,-450.0,0.00019736,2,"2025-05-03T12:10:45.839",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714488,1746274245849,-457.99833282,0.00019736,2,"2025-05-03T12:10:45.849",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714490,1746274245858,-450.0,0.00019736,2,"2025-05-03T12:10:45.858",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714492,1746274245867,-450.0,0.00019736,2,"2025-05-03T12:10:45.867",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714494,1746274245876,-450.0,0.00019736,2,"2025-05-03T12:10:45.876",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714496,1746274245886,-450.0,0.00019736,2,"2025-05-03T12:10:45.886",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714498,1746274245897,-512.11607065,0.00019736,2,"2025-05-03T12:10:45.897",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714500,1746274245907,-450.0,0.00019736,2,"2025-05-03T12:10:45.907",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714502,1746274245916,-895.97,0.00019736,2,"2025-05-03T12:10:45.916",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714504,1746274245925,-450.0,0.00019736,2,"2025-05-03T12:10:45.925",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714506,1746274245935,-450.0,0.00019736,2,"2025-05-03T12:10:45.935",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714508,1746274245944,-450.0,0.00019736,2,"2025-05-03T12:10:45.944",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714510,1746274245953,-450.0,0.00019736,2,"2025-05-03T12:10:45.953",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714512,1746274245963,-464.77982689,0.00019736,2,"2025-05-03T12:10:45.963",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714514,1746274245972,-450.0,0.00019736,2,"2025-05-03T12:10:45.972",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714516,1746274245982,-571.66696018,0.00019736,2,"2025-05-03T12:10:45.982",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714518,1746274245991,-450.0,0.00019736,2,"2025-05-03T12:10:45.991",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714520,1746274246001,-450.0,0.00019736,2,"2025-05-03T12:10:46.001",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714522,1746274246014,-300.0,0.00019736,2,"2025-05-03T12:10:46.014",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714524,1746274246023,-509.00556499,0.00019736,2,"2025-05-03T12:10:46.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714526,1746274246034,-713.42,0.00019736,2,"2025-05-03T12:10:46.034",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714528,1746274246044,-450.0,0.00019736,2,"2025-05-03T12:10:46.044",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714530,1746274246054,-614.46,0.00019736,2,"2025-05-03T12:10:46.054",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714532,1746274246064,-450.0,0.00019736,2,"2025-05-03T12:10:46.064",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714534,1746274246074,-450.0,0.00019736,2,"2025-05-03T12:10:46.074",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714536,1746274246085,-450.0,0.00019736,2,"2025-05-03T12:10:46.085",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714538,1746274246095,-450.0,0.00019736,2,"2025-05-03T12:10:46.095",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714540,1746274246105,-450.0,0.00019736,2,"2025-05-03T12:10:46.105",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714542,1746274246114,-450.0,0.00019736,2,"2025-05-03T12:10:46.114",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714544,1746274246124,-450.0,0.00019736,2,"2025-05-03T12:10:46.124",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714547,1746274246134,-450.0,0.00019736,2,"2025-05-03T12:10:46.134",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714549,1746274246143,-2524.42,0.00019736,2,"2025-05-03T12:10:46.143",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714551,1746274246153,-450.0,0.00019736,2,"2025-05-03T12:10:46.153",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714553,1746274246163,-450.0,0.00019736,2,"2025-05-03T12:10:46.163",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714555,1746274246173,-500.0,0.00019736,2,"2025-05-03T12:10:46.173",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714557,1746274246182,-450.0,0.00019736,2,"2025-05-03T12:10:46.182",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714559,1746274246192,-450.0,0.00019736,2,"2025-05-03T12:10:46.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714561,1746274246201,-450.0,0.00019736,2,"2025-05-03T12:10:46.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714563,1746274246211,-450.0,0.00019736,2,"2025-05-03T12:10:46.211",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714565,1746274246221,-450.0,0.00019736,2,"2025-05-03T12:10:46.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714567,1746274246231,-450.0,0.00019736,2,"2025-05-03T12:10:46.231",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714569,1746274246240,-450.0,0.00019736,2,"2025-05-03T12:10:46.240",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714571,1746274246250,-450.0,0.00019736,2,"2025-05-03T12:10:46.250",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714573,1746274246259,-450.0,0.00019736,2,"2025-05-03T12:10:46.259",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714575,1746274246269,-587.32,0.00019736,2,"2025-05-03T12:10:46.269",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714577,1746274246278,-450.0,0.00019736,2,"2025-05-03T12:10:46.278",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714579,1746274246288,-450.0,0.00019736,2,"2025-05-03T12:10:46.288",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714581,1746274246298,-631.89,0.00019736,2,"2025-05-03T12:10:46.298",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714583,1746274246307,-1259.17,0.00019736,2,"2025-05-03T12:10:46.307",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714585,1746274246316,-450.0,0.00019736,2,"2025-05-03T12:10:46.316",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714587,1746274246326,-450.0,0.00019736,2,"2025-05-03T12:10:46.326",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714589,1746274246336,-450.0,0.00019736,2,"2025-05-03T12:10:46.336",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714591,1746274246345,-450.0,0.00019736,2,"2025-05-03T12:10:46.345",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714593,1746274246355,-450.0,0.00019736,2,"2025-05-03T12:10:46.355",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714595,1746274246364,-324.99534254,0.00019736,2,"2025-05-03T12:10:46.364",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714597,1746274246374,-1284.29,0.00019736,2,"2025-05-03T12:10:46.374",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714599,1746274246383,-450.0,0.00019736,2,"2025-05-03T12:10:46.383",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714601,1746274246393,-450.0,0.00019736,2,"2025-05-03T12:10:46.393",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714603,1746274246403,-450.0,0.00019736,2,"2025-05-03T12:10:46.403",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714605,1746274246413,-450.0,0.00019736,2,"2025-05-03T12:10:46.413",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714607,1746274246422,-461.82,0.00019736,2,"2025-05-03T12:10:46.422",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714609,1746274246433,-450.0,0.00019736,2,"2025-05-03T12:10:46.433",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714612,1746274246443,-450.0,0.00019736,2,"2025-05-03T12:10:46.443",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714614,1746274246454,-450.0,0.00019736,2,"2025-05-03T12:10:46.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714616,1746274246464,-450.0,0.00019736,2,"2025-05-03T12:10:46.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714618,1746274246474,-450.0,0.00019736,2,"2025-05-03T12:10:46.474",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714620,1746274246484,-450.0,0.00019736,2,"2025-05-03T12:10:46.484",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714622,1746274246493,-450.0,0.00019736,2,"2025-05-03T12:10:46.493",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714624,1746274246504,-450.0,0.00019736,2,"2025-05-03T12:10:46.504",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714626,1746274246514,-450.0,0.00019736,2,"2025-05-03T12:10:46.514",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714628,1746274246524,-502.48,0.00019736,2,"2025-05-03T12:10:46.524",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714658,1746274246807,-510.32028494,0.00019736,2,"2025-05-03T12:10:46.807",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714660,1746274246816,-450.0,0.00019736,2,"2025-05-03T12:10:46.816",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714662,1746274246826,-450.0,0.00019736,2,"2025-05-03T12:10:46.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714664,1746274246835,-450.0,0.00019736,2,"2025-05-03T12:10:46.835",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714666,1746274246844,-450.0,0.00019736,2,"2025-05-03T12:10:46.844",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714668,1746274246854,-450.0,0.00019736,2,"2025-05-03T12:10:46.854",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714670,1746274246863,-450.0,0.00019736,2,"2025-05-03T12:10:46.863",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714672,1746274246872,-572.36824906,0.00019736,2,"2025-05-03T12:10:46.872",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714674,1746274246882,-600.43,0.00019736,2,"2025-05-03T12:10:46.882",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714676,1746274246891,-450.0,0.00019736,2,"2025-05-03T12:10:46.891",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714678,1746274246900,-450.0,0.00019736,2,"2025-05-03T12:10:46.900",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714680,1746274246910,-450.0,0.00019736,2,"2025-05-03T12:10:46.910",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714682,1746274246919,-450.0,0.00019736,2,"2025-05-03T12:10:46.919",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714684,1746274246929,-450.0,0.00019736,2,"2025-05-03T12:10:46.929",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714686,1746274246938,-450.0,0.00019736,2,"2025-05-03T12:10:46.938",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714688,1746274246947,-450.0,0.00019736,2,"2025-05-03T12:10:46.947",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714690,1746274246956,-450.0,0.00019736,2,"2025-05-03T12:10:46.956",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714692,1746274246966,-450.0,0.00019736,2,"2025-05-03T12:10:46.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714694,1746274246975,-537.3,0.00019736,2,"2025-05-03T12:10:46.975",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714695,1746274246985,-450.0,0.00019736,2,"2025-05-03T12:10:46.985",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714697,1746274246995,-450.0,0.00019736,2,"2025-05-03T12:10:46.995",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714699,1746274247006,-400.55990545,0.00019736,2,"2025-05-03T12:10:47.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714701,1746274247016,-450.0,0.00019736,2,"2025-05-03T12:10:47.016",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714703,1746274247025,-450.0,0.00019736,2,"2025-05-03T12:10:47.025",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714706,1746274247035,-500.0,0.00019736,2,"2025-05-03T12:10:47.035",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714707,1746274247044,-153.14775644,0.0001974,2,"2025-05-03T12:10:47.044",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714709,1746274247053,-500.0,0.0001974,2,"2025-05-03T12:10:47.053",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714711,1746274247063,-150.0,0.0001974,2,"2025-05-03T12:10:47.063",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714713,1746274247072,-500.0,0.0001974,2,"2025-05-03T12:10:47.072",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714715,1746274247081,-150.0,0.0001974,2,"2025-05-03T12:10:47.081",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714717,1746274247091,-155.75221986,0.0001974,2,"2025-05-03T12:10:47.091",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714719,1746274247100,-500.0,0.0001974,2,"2025-05-03T12:10:47.100",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714721,1746274247109,-152.6145878,0.0001974,2,"2025-05-03T12:10:47.109",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714723,1746274247119,-152.14871149,0.0001974,2,"2025-05-03T12:10:47.119",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714725,1746274247128,-150.0,0.0001974,2,"2025-05-03T12:10:47.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714727,1746274247137,-151.58141224,0.0001974,2,"2025-05-03T12:10:47.137",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714729,1746274247147,-150.0,0.0001974,2,"2025-05-03T12:10:47.147",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714731,1746274247156,-150.50631763,0.0001974,2,"2025-05-03T12:10:47.156",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714733,1746274247165,-500.0,0.0001974,2,"2025-05-03T12:10:47.165",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714735,1746274247175,-500.0,0.0001974,2,"2025-05-03T12:10:47.175",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714737,1746274247184,-150.0,0.0001974,2,"2025-05-03T12:10:47.184",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714739,1746274247193,-500.0,0.0001974,2,"2025-05-03T12:10:47.193",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714741,1746274247203,-150.0,0.0001974,2,"2025-05-03T12:10:47.203",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714743,1746274247215,-500.0,0.0001974,2,"2025-05-03T12:10:47.215",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714745,1746274247225,-150.0,0.0001974,2,"2025-05-03T12:10:47.225",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714747,1746274247234,-500.0,0.0001974,2,"2025-05-03T12:10:47.234",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714749,1746274247243,-160.39430857,0.0001974,2,"2025-05-03T12:10:47.243",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714751,1746274247253,-6283.89819319,0.00019752,2,"2025-05-03T12:10:47.253",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714753,1746274247262,-335.38154665,0.00019772,2,"2025-05-03T12:10:47.262",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714755,1746274247272,-299.64495513,0.00019772,2,"2025-05-03T12:10:47.272",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714757,1746274247282,-194.10746415,0.00019772,2,"2025-05-03T12:10:47.282",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714759,1746274247291,-500.0,0.00019772,2,"2025-05-03T12:10:47.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714761,1746274247300,-186.20409185,0.00019772,2,"2025-05-03T12:10:47.300",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714763,1746274247310,-187.51902884,0.00019772,2,"2025-05-03T12:10:47.310",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714765,1746274247319,-500.0,0.00019772,2,"2025-05-03T12:10:47.319",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714767,1746274247329,-500.0,0.00019772,2,"2025-05-03T12:10:47.329",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714769,1746274247338,-314.16962162,0.00019772,2,"2025-05-03T12:10:47.338",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714771,1746274247347,-500.0,0.00019772,2,"2025-05-03T12:10:47.347",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714773,1746274247357,-500.0,0.00019772,2,"2025-05-03T12:10:47.357",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714775,1746274247366,-500.0,0.00019772,2,"2025-05-03T12:10:47.366",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714777,1746274247376,-500.0,0.00019772,2,"2025-05-03T12:10:47.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714779,1746274247387,-500.0,0.00019773,2,"2025-05-03T12:10:47.387",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714781,1746274247396,-506.29141492,0.00019773,2,"2025-05-03T12:10:47.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714783,1746274247405,-624.94468854,0.00019773,2,"2025-05-03T12:10:47.405",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714785,1746274247415,-369.03481286,0.00019773,2,"2025-05-03T12:10:47.415",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714788,1746274247425,-170.0108309,0.00019773,2,"2025-05-03T12:10:47.425",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714790,1746274247435,-500.0,0.00019773,2,"2025-05-03T12:10:47.435",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714792,1746274247444,-527.4996018,0.00019773,2,"2025-05-03T12:10:47.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714794,1746274247454,-500.0,0.00019773,2,"2025-05-03T12:10:47.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714796,1746274247464,-500.0,0.00019773,2,"2025-05-03T12:10:47.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714798,1746274247473,-500.0,0.00019773,2,"2025-05-03T12:10:47.473",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714800,1746274247482,-500.0,0.00019773,2,"2025-05-03T12:10:47.482",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714802,1746274247492,-500.0,0.00019773,2,"2025-05-03T12:10:47.492",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714803,1746274247501,-500.0,0.00019773,2,"2025-05-03T12:10:47.501",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714805,1746274247511,-500.0,0.00019773,2,"2025-05-03T12:10:47.511",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714808,1746274247520,-500.0,0.00019773,2,"2025-05-03T12:10:47.520",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714810,1746274247530,-500.0,0.00019773,2,"2025-05-03T12:10:47.530",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714812,1746274247540,-162.1885406,0.00019773,2,"2025-05-03T12:10:47.540",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714814,1746274247549,-291.86484364,0.00019773,2,"2025-05-03T12:10:47.549",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714816,1746274247561,-500.0,0.00019773,2,"2025-05-03T12:10:47.561",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714818,1746274247570,-500.0,0.00019773,2,"2025-05-03T12:10:47.570",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714820,1746274247580,-160.11863319,0.00019773,2,"2025-05-03T12:10:47.580",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714822,1746274247589,-500.0,0.00019773,2,"2025-05-03T12:10:47.589",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714824,1746274247598,-500.0,0.00019773,2,"2025-05-03T12:10:47.598",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714826,1746274247607,-6283.89819319,0.00019782,2,"2025-05-03T12:10:47.607",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714828,1746274247617,-286.28925081,0.00019791,2,"2025-05-03T12:10:47.617",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714830,1746274247627,-450.0,0.00019799,2,"2025-05-03T12:10:47.627",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714832,1746274247636,-450.0,0.00019799,2,"2025-05-03T12:10:47.636",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714834,1746274247645,-450.0,0.00019799,2,"2025-05-03T12:10:47.645",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714836,1746274247654,-450.0,0.00019799,2,"2025-05-03T12:10:47.654",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714837,1746274247663,-512.40616649,0.00019799,2,"2025-05-03T12:10:47.663",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714839,1746274247673,-450.0,0.00019799,2,"2025-05-03T12:10:47.673",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714841,1746274247682,-450.0,0.00019799,2,"2025-05-03T12:10:47.682",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714843,1746274247692,-450.0,0.00019799,2,"2025-05-03T12:10:47.692",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714845,1746274247701,-2739.636034,0.00019799,2,"2025-05-03T12:10:47.701",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714847,1746274247711,-500.0,0.00019799,2,"2025-05-03T12:10:47.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714849,1746274247721,-500.0,0.00019799,2,"2025-05-03T12:10:47.721",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714851,1746274247731,-189.10768055,0.000198,2,"2025-05-03T12:10:47.731",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714853,1746274247740,-2091.8640165,0.000198,2,"2025-05-03T12:10:47.740",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714855,1746274247749,-5186.02,0.000198,2,"2025-05-03T12:10:47.749",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714858,1746274247760,-5186.02,0.000198,2,"2025-05-03T12:10:47.760",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714859,1746274247769,-5186.02,0.000198,2,"2025-05-03T12:10:47.769",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714861,1746274247778,-5186.02,0.000198,2,"2025-05-03T12:10:47.778",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714862,1746274247788,-5186.02,0.000198,2,"2025-05-03T12:10:47.788",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714863,1746274247797,-5186.02,0.000198,2,"2025-05-03T12:10:47.797",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714864,1746274247807,-5186.02,0.000198,2,"2025-05-03T12:10:47.807",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714865,1746274247817,-5186.02,0.000198,2,"2025-05-03T12:10:47.817",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714866,1746274247826,-5186.02,0.000198,2,"2025-05-03T12:10:47.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714867,1746274247835,-5186.02,0.000198,2,"2025-05-03T12:10:47.835",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714868,1746274247845,-5186.02,0.000198,2,"2025-05-03T12:10:47.845",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714869,1746274247855,-5186.02,0.000198,2,"2025-05-03T12:10:47.855",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714870,1746274247865,-5186.02,0.000198,2,"2025-05-03T12:10:47.865",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714871,1746274247875,-5186.02,0.000198,2,"2025-05-03T12:10:47.875",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714872,1746274247884,-5186.02,0.000198,2,"2025-05-03T12:10:47.884",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714873,1746274247894,-5186.02,0.000198,2,"2025-05-03T12:10:47.894",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714874,1746274247904,-5186.02,0.000198,2,"2025-05-03T12:10:47.904",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714875,1746274247913,-5186.02,0.000198,2,"2025-05-03T12:10:47.913",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714876,1746274247923,-5186.06689717,0.000198,2,"2025-05-03T12:10:47.923",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714878,1746274247933,-214.47622203,0.00019807,2,"2025-05-03T12:10:47.933",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714879,1746274247942,-836.35,0.00019809,2,"2025-05-03T12:10:47.942",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714881,1746274247952,-500.0,0.00019809,2,"2025-05-03T12:10:47.952",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714883,1746274247962,-500.0,0.00019809,2,"2025-05-03T12:10:47.962",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714885,1746274247971,-286.28925081,0.00019809,2,"2025-05-03T12:10:47.971",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714887,1746274247980,-39312.04901905,0.0001981,2,"2025-05-03T12:10:47.980",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714889,1746274247990,-6283.89819319,0.00019811,2,"2025-05-03T12:10:47.990",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714891,1746274247999,-189.10768054,0.00019825,2,"2025-05-03T12:10:47.999",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714893,1746274248012,-151.0,0.00019826,2,"2025-05-03T12:10:48.012",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714895,1746274248021,-151.0,0.00019826,2,"2025-05-03T12:10:48.021",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714897,1746274248030,-151.0,0.00019826,2,"2025-05-03T12:10:48.030",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714899,1746274248040,-151.0,0.00019826,2,"2025-05-03T12:10:48.040",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714901,1746274248050,-286.28925081,0.00019827,2,"2025-05-03T12:10:48.050",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714903,1746274248060,-12500.0,0.00019838,2,"2025-05-03T12:10:48.060",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714905,1746274248069,-2000.0,0.0001984,2,"2025-05-03T12:10:48.069",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714907,1746274248079,-286.28925081,0.00019846,2,"2025-05-03T12:10:48.079",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714910,1746274248089,-12500.0,0.00019847,2,"2025-05-03T12:10:48.089",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714911,1746274248099,-189.10768054,0.0001985,2,"2025-05-03T12:10:48.099",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714913,1746274248108,-308.35437833,0.00019853,2,"2025-05-03T12:10:48.108",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714915,1746274248117,-12500.0,0.00019856,2,"2025-05-03T12:10:48.117",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714917,1746274248127,-286.28925081,0.00019864,2,"2025-05-03T12:10:48.127",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714919,1746274248137,-12500.0,0.00019865,2,"2025-05-03T12:10:48.137",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714922,1746274248147,-12500.0,0.00019874,2,"2025-05-03T12:10:48.147",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714923,1746274248156,-189.10768054,0.00019875,2,"2025-05-03T12:10:48.156",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714926,1746274248166,-153.0,0.0001988,2,"2025-05-03T12:10:48.166",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714928,1746274248176,-6756.0,0.0001988,2,"2025-05-03T12:10:48.176",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714929,1746274248186,-4008.0,0.0001988,2,"2025-05-03T12:10:48.186",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714931,1746274248196,-878.0,0.0001988,2,"2025-05-03T12:10:48.196",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714933,1746274248205,-286.28925081,0.00019882,2,"2025-05-03T12:10:48.205",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714935,1746274248215,-500.0,0.00019882,2,"2025-05-03T12:10:48.215",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714937,1746274248225,-500.0,0.00019882,2,"2025-05-03T12:10:48.225",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714939,1746274248236,-12500.0,0.00019882,2,"2025-05-03T12:10:48.236",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714941,1746274248246,-12500.0,0.00019891,2,"2025-05-03T12:10:48.246",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714943,1746274248256,-12500.0,0.00019891,2,"2025-05-03T12:10:48.256",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714945,1746274248266,-189.10768054,0.000199,2,"2025-05-03T12:10:48.266",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714947,1746274248276,-12500.0,0.000199,2,"2025-05-03T12:10:48.276",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714949,1746274248286,-1290.95436738,0.000199,2,"2025-05-03T12:10:48.286",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714951,1746274248295,-12500.0,0.000199,2,"2025-05-03T12:10:48.295",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714953,1746274248306,-216.95569402,0.000199,2,"2025-05-03T12:10:48.306",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714955,1746274248315,-300.15915061,0.000199,2,"2025-05-03T12:10:48.315",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714957,1746274248325,-286.28925081,0.000199,2,"2025-05-03T12:10:48.325",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714959,1746274248335,-5685.1335544,0.000199,2,"2025-05-03T12:10:48.335",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714961,1746274248344,-193.37308347,0.000199,3,"2025-05-03T12:10:48.344",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714963,1746274248354,-182.5163147,0.000199,2,"2025-05-03T12:10:48.354",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714965,1746274248364,-372.82159589,0.000199,2,"2025-05-03T12:10:48.364",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714967,1746274248374,-2301.811,0.00019917,2,"2025-05-03T12:10:48.374",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714969,1746274248384,-210.11,0.00019917,2,"2025-05-03T12:10:48.384",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714971,1746274248394,-501.29466975,0.00019973,2,"2025-05-03T12:10:48.394",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714973,1746274248404,-500.0,0.00019973,2,"2025-05-03T12:10:48.404",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714975,1746274248414,-500.0,0.00019973,2,"2025-05-03T12:10:48.414",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714977,1746274248424,-500.0,0.00019973,2,"2025-05-03T12:10:48.424",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714979,1746274248434,-500.0,0.00019973,2,"2025-05-03T12:10:48.434",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714981,1746274248444,-500.0,0.00019973,2,"2025-05-03T12:10:48.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714983,1746274248454,-500.0,0.00019973,2,"2025-05-03T12:10:48.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714985,1746274248464,-544.89074326,0.00019973,2,"2025-05-03T12:10:48.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714987,1746274248474,-163.0587868,0.00019973,2,"2025-05-03T12:10:48.474",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714989,1746274248484,-500.0,0.00019973,2,"2025-05-03T12:10:48.484",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714991,1746274248494,-500.0,0.00019973,2,"2025-05-03T12:10:48.494",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714993,1746274248504,-501.96927337,0.00019973,2,"2025-05-03T12:10:48.504",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714995,1746274248514,-501.21994559,0.00019973,2,"2025-05-03T12:10:48.514",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714997,1746274248524,-532.23391832,0.00019973,2,"2025-05-03T12:10:48.524",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359714999,1746274248534,-160.45164529,0.00019973,2,"2025-05-03T12:10:48.534",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715001,1746274248543,-500.0,0.00019973,2,"2025-05-03T12:10:48.543",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715003,1746274248553,-505.26039964,0.00019973,2,"2025-05-03T12:10:48.553",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715005,1746274248563,-539.24803438,0.00019973,2,"2025-05-03T12:10:48.563",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715007,1746274248573,-517.26161729,0.00019973,2,"2025-05-03T12:10:48.573",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715009,1746274248584,-502.98408913,0.00019973,2,"2025-05-03T12:10:48.584",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715011,1746274248595,-160.20238278,0.00019973,2,"2025-05-03T12:10:48.595",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715013,1746274248605,-505.92257895,0.00019973,2,"2025-05-03T12:10:48.605",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715015,1746274248614,-152.63342926,0.00019973,2,"2025-05-03T12:10:48.614",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715017,1746274248624,-504.43483647,0.00019973,2,"2025-05-03T12:10:48.624",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715019,1746274248633,-500.0,0.00019973,2,"2025-05-03T12:10:48.633",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715021,1746274248643,-500.0,0.00019973,2,"2025-05-03T12:10:48.643",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715023,1746274248652,-500.0,0.00019973,2,"2025-05-03T12:10:48.652",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715025,1746274248661,-836.35,0.00019985,2,"2025-05-03T12:10:48.661",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715027,1746274248671,-836.35,0.00019985,2,"2025-05-03T12:10:48.671",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715029,1746274248681,-500.0,0.00019985,2,"2025-05-03T12:10:48.681",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715031,1746274248691,-500.0,0.00019985,2,"2025-05-03T12:10:48.691",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715033,1746274248700,-449.73983441,0.00019985,2,"2025-05-03T12:10:48.700",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715035,1746274248709,-500.0,0.00019985,2,"2025-05-03T12:10:48.709",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715037,1746274248719,-500.0,0.00019985,2,"2025-05-03T12:10:48.719",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715039,1746274248729,-1354.0,0.00019986,2,"2025-05-03T12:10:48.729",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715041,1746274248738,-200757.2284862,0.00019986,2,"2025-05-03T12:10:48.738",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715043,1746274248748,-16207.7830426,0.00019986,2,"2025-05-03T12:10:48.748",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715045,1746274248757,-4604.929431,0.00019986,2,"2025-05-03T12:10:48.757",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715047,1746274248767,-1195.0218105,0.00019986,2,"2025-05-03T12:10:48.767",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715049,1746274248777,-2443.62,0.00019999,2,"2025-05-03T12:10:48.777",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715051,1746274248786,-500.0,0.00019999,2,"2025-05-03T12:10:48.786",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715053,1746274248796,-500.0,0.00019999,2,"2025-05-03T12:10:48.796",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715055,1746274248806,-500.0,0.00019999,2,"2025-05-03T12:10:48.806",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715057,1746274248815,-500.0,0.00019999,2,"2025-05-03T12:10:48.815",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715059,1746274248825,-500.0,0.00019999,2,"2025-05-03T12:10:48.825",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715061,1746274248835,-300.0,0.00019999,2,"2025-05-03T12:10:48.835",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715063,1746274248844,-300.0,0.00019999,2,"2025-05-03T12:10:48.844",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715065,1746274248854,-300.0,0.00019999,2,"2025-05-03T12:10:48.854",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715067,1746274248863,-548.69815494,0.00019999,2,"2025-05-03T12:10:48.863",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715069,1746274248873,-836.35,0.00019999,2,"2025-05-03T12:10:48.873",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715071,1746274248882,-836.35,0.00019999,2,"2025-05-03T12:10:48.882",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715073,1746274248892,-836.35,0.00019999,2,"2025-05-03T12:10:48.892",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715075,1746274248902,-836.35,0.00019999,2,"2025-05-03T12:10:48.902",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715077,1746274248911,-836.35,0.00019999,2,"2025-05-03T12:10:48.911",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715079,1746274248920,-836.35,0.00019999,2,"2025-05-03T12:10:48.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715081,1746274248930,-836.35,0.00019999,2,"2025-05-03T12:10:48.930",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715083,1746274248940,-836.35,0.00019999,2,"2025-05-03T12:10:48.940",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715085,1746274248949,-836.35,0.00019999,2,"2025-05-03T12:10:48.949",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715087,1746274248959,-836.35,0.00019999,2,"2025-05-03T12:10:48.959",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715089,1746274248969,-836.35,0.00019999,2,"2025-05-03T12:10:48.969",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715092,1746274248978,-836.35,0.00019999,2,"2025-05-03T12:10:48.978",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715094,1746274248988,-836.35,0.00019999,2,"2025-05-03T12:10:48.988",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715096,1746274248997,-836.35,0.00019999,2,"2025-05-03T12:10:48.997",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715097,1746274249010,-836.35,0.00019999,2,"2025-05-03T12:10:49.010",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715099,1746274249020,-836.35,0.00019999,2,"2025-05-03T12:10:49.020",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715101,1746274249029,-836.35,0.00019999,2,"2025-05-03T12:10:49.029",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715103,1746274249039,-836.35,0.00019999,2,"2025-05-03T12:10:49.039",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715105,1746274249049,-836.44550993,0.00019999,2,"2025-05-03T12:10:49.049",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715107,1746274249059,-500.0,0.00019999,2,"2025-05-03T12:10:49.059",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715109,1746274249068,-500.0,0.00019999,2,"2025-05-03T12:10:49.068",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715111,1746274249077,-500.0,0.00019999,2,"2025-05-03T12:10:49.077",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715119,1746274249145,-463.24295261,0.00019999,2,"2025-05-03T12:10:49.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715121,1746274249154,-500.0,0.00019999,2,"2025-05-03T12:10:49.154",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715123,1746274249163,-628.07395844,0.00019999,2,"2025-05-03T12:10:49.163",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715125,1746274249173,-500.0,0.00019999,2,"2025-05-03T12:10:49.173",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715127,1746274249182,-500.0,0.00019999,2,"2025-05-03T12:10:49.182",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715129,1746274249191,-500.0,0.00019999,2,"2025-05-03T12:10:49.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715131,1746274249200,-353.05,0.00019999,2,"2025-05-03T12:10:49.200",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715133,1746274249209,-309.93405461,0.0002,2,"2025-05-03T12:10:49.209",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715135,1746274249218,-1763587.10411568,0.0002,2,"2025-05-03T12:10:49.218",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715137,1746274249227,-2052109.34037508,0.0002,2,"2025-05-03T12:10:49.227",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715174,1746274249579,-450.0,0.00019735,2,"2025-05-03T12:10:49.579",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715176,1746274249588,-6283.89819319,0.00019841,2,"2025-05-03T12:10:49.588",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715178,1746274249597,-42087.05380682,0.0002,2,"2025-05-03T12:10:49.597",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715181,1746274249608,-24931.04209125,0.0002,2,"2025-05-03T12:10:49.608",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715587,1746274284147,250.0,0.00017,2,"2025-05-03T12:11:24.147",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715588,1746274285267,300.0,0.00019,2,"2025-05-03T12:11:25.267",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715591,1746274418484,4000.0,0.00018979,2,"2025-05-03T12:13:38.484",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715594,1746274801078,250.0,0.00018724,7,"2025-05-03T12:20:01.078",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715595,1746274814655,160.0,0.00018866,2,"2025-05-03T12:20:14.655",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715596,1746274814948,160.0,0.00028299,120,"2025-05-03T12:20:14.948",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715597,1746274845966,479.54,0.00016806,2,"2025-05-03T12:20:45.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715598,1746274846179,479.54,0.0001907,2,"2025-05-03T12:20:46.179",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715599,1746274852994,803.185979,0.0001944,2,"2025-05-03T12:20:52.994",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715600,1746274945319,-521.79343779,0.00019565,2,"2025-05-03T12:22:25.319",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715601,1746274945347,-250.0,0.00019584,2,"2025-05-03T12:22:25.347",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715602,1746274945375,-200.0,0.00019584,2,"2025-05-03T12:22:25.375",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715603,1746274945401,-207.4,0.00019623,2,"2025-05-03T12:22:25.401",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715604,1746274945428,-189.97295693,0.00019633,2,"2025-05-03T12:22:25.428",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715605,1746274945454,-1200.0,0.00019633,2,"2025-05-03T12:22:25.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715606,1746274945483,-1494.14281932,0.00019634,2,"2025-05-03T12:22:25.483",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715607,1746274945509,-151.0,0.00019635,2,"2025-05-03T12:22:25.509",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715608,1746274945537,-1494.14281927,0.00019664,2,"2025-05-03T12:22:25.537",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715609,1746274945564,-1000.0,0.00019671,2,"2025-05-03T12:22:25.564",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715610,1746274945592,-1494.14281927,0.00019693,2,"2025-05-03T12:22:25.592",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715611,1746274945619,-1678.31715218,0.000197,2,"2025-05-03T12:22:25.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715612,1746274945645,-187.16322082,0.000197,2,"2025-05-03T12:22:25.645",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715613,1746274945673,-150.0,0.00019707,2,"2025-05-03T12:22:25.673",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715614,1746274945701,-150.0,0.0001971,2,"2025-05-03T12:22:25.701",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715615,1746274945728,-150.0,0.00019713,2,"2025-05-03T12:22:25.728",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715616,1746274945756,-150.0,0.00019717,2,"2025-05-03T12:22:25.756",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715617,1746274945784,-1010.32480089,0.00019719,2,"2025-05-03T12:22:25.784",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715618,1746274945812,-150.0,0.0001972,2,"2025-05-03T12:22:25.812",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715619,1746274945840,-150.0,0.00019721,2,"2025-05-03T12:22:25.840",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715620,1746274945866,-151.0,0.00019722,2,"2025-05-03T12:22:25.866",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715621,1746274945892,-668.65185757,0.00019722,2,"2025-05-03T12:22:25.892",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715622,1746274945920,-1494.14281927,0.00019723,2,"2025-05-03T12:22:25.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715623,1746274945946,-2740.06159955,0.00019724,2,"2025-05-03T12:22:25.946",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715624,1746274945973,-4261.55,0.00019724,2,"2025-05-03T12:22:25.973",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715625,1746274946000,-150.0,0.00019725,2,"2025-05-03T12:22:26.000",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715626,1746274946028,-150.0,0.00019725,2,"2025-05-03T12:22:26.028",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715627,1746274946055,-150.0,0.00019727,2,"2025-05-03T12:22:26.055",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715628,1746274946083,-150.0,0.00019729,2,"2025-05-03T12:22:26.083",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715629,1746274946109,-150.0,0.0001973,2,"2025-05-03T12:22:26.109",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715630,1746274946141,-500.0,0.00019732,2,"2025-05-03T12:22:26.141",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715631,1746274946166,-500.0,0.00019732,2,"2025-05-03T12:22:26.166",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715632,1746274946193,-500.0,0.00019732,2,"2025-05-03T12:22:26.193",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715633,1746274946220,-524.44504459,0.00019732,2,"2025-05-03T12:22:26.220",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715634,1746274946246,-252.217496,0.00019732,2,"2025-05-03T12:22:26.246",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715635,1746274946279,-500.0,0.00019732,2,"2025-05-03T12:22:26.279",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715636,1746274946315,-500.0,0.00019732,2,"2025-05-03T12:22:26.315",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715637,1746274946566,-500.0,0.00019732,2,"2025-05-03T12:22:26.566",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715638,1746274946600,-500.0,0.00019732,2,"2025-05-03T12:22:26.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715639,1746274946633,-500.0,0.00019732,2,"2025-05-03T12:22:26.633",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715640,1746274946666,-500.0,0.00019732,2,"2025-05-03T12:22:26.666",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715641,1746274946698,-500.0,0.00019732,2,"2025-05-03T12:22:26.698",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715642,1746274946730,-500.0,0.00019732,2,"2025-05-03T12:22:26.730",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715643,1746274946762,-500.0,0.00019732,2,"2025-05-03T12:22:26.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715644,1746274946794,-500.0,0.00019732,2,"2025-05-03T12:22:26.794",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715645,1746274946826,-500.0,0.00019732,2,"2025-05-03T12:22:26.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715646,1746274946861,-500.0,0.00019732,2,"2025-05-03T12:22:26.861",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715647,1746274946893,-500.0,0.00019732,2,"2025-05-03T12:22:26.893",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715648,1746274946924,-500.0,0.00019732,2,"2025-05-03T12:22:26.924",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715649,1746274946955,-500.0,0.00019732,2,"2025-05-03T12:22:26.955",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715650,1746274946986,-500.0,0.00019732,2,"2025-05-03T12:22:26.986",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715651,1746274947017,-500.0,0.00019732,2,"2025-05-03T12:22:27.017",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715652,1746274947049,-500.0,0.00019732,2,"2025-05-03T12:22:27.049",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715653,1746274947082,-500.0,0.00019732,2,"2025-05-03T12:22:27.082",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715654,1746274947113,-614.6723271,0.00019732,2,"2025-05-03T12:22:27.113",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715655,1746274947145,-500.0,0.00019732,2,"2025-05-03T12:22:27.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715656,1746274947176,-500.0,0.00019732,2,"2025-05-03T12:22:27.176",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715657,1746274947208,-500.0,0.00019732,2,"2025-05-03T12:22:27.208",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715658,1746274947240,-500.0,0.00019732,2,"2025-05-03T12:22:27.240",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715659,1746274947271,-500.0,0.00019732,2,"2025-05-03T12:22:27.271",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715660,1746274947304,-500.0,0.00019732,2,"2025-05-03T12:22:27.304",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715661,1746274947336,-500.0,0.00019732,2,"2025-05-03T12:22:27.336",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715662,1746274947368,-500.0,0.00019732,2,"2025-05-03T12:22:27.368",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715663,1746274947400,-500.0,0.00019732,2,"2025-05-03T12:22:27.400",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715664,1746274947435,-500.0,0.00019732,2,"2025-05-03T12:22:27.435",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715665,1746274947467,-500.0,0.00019732,2,"2025-05-03T12:22:27.467",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715666,1746274947499,-500.0,0.00019732,2,"2025-05-03T12:22:27.499",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715667,1746274947533,-500.0,0.00019732,2,"2025-05-03T12:22:27.533",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715668,1746274947566,-500.0,0.00019732,2,"2025-05-03T12:22:27.566",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715669,1746274947600,-500.0,0.00019732,2,"2025-05-03T12:22:27.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715670,1746274947633,-311.46723271,0.00019732,2,"2025-05-03T12:22:27.633",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715671,1746274947660,-150.0,0.00019733,2,"2025-05-03T12:22:27.660",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715672,1746274947687,-450.0,0.00019733,2,"2025-05-03T12:22:27.687",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715673,1746274947714,-450.0,0.00019733,2,"2025-05-03T12:22:27.714",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715674,1746274947741,-450.0,0.00019733,2,"2025-05-03T12:22:27.741",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715675,1746274947767,-450.0,0.00019733,2,"2025-05-03T12:22:27.767",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715676,1746274947794,-450.0,0.00019733,2,"2025-05-03T12:22:27.794",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715677,1746274947820,-450.0,0.00019733,2,"2025-05-03T12:22:27.820",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715678,1746274947847,-1156.43,0.00019733,2,"2025-05-03T12:22:27.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715679,1746274947873,-450.0,0.00019733,2,"2025-05-03T12:22:27.873",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715680,1746274947900,-450.0,0.00019733,2,"2025-05-03T12:22:27.900",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715681,1746274947927,-450.0,0.00019733,2,"2025-05-03T12:22:27.927",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715682,1746274947954,-177.1795869,0.00019733,2,"2025-05-03T12:22:27.954",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715683,1746274947981,-450.0,0.00019733,2,"2025-05-03T12:22:27.981",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715684,1746274948006,-450.0,0.00019733,2,"2025-05-03T12:22:28.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715685,1746274948032,-450.0,0.00019733,2,"2025-05-03T12:22:28.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715686,1746274948059,-450.0,0.00019733,2,"2025-05-03T12:22:28.059",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715687,1746274948086,-450.0,0.00019733,2,"2025-05-03T12:22:28.086",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715688,1746274948112,-450.0,0.00019733,2,"2025-05-03T12:22:28.112",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715689,1746274948138,-450.0,0.00019733,2,"2025-05-03T12:22:28.138",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715690,1746274948163,-450.0,0.00019733,2,"2025-05-03T12:22:28.163",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715691,1746274948189,-1230.78,0.00019733,2,"2025-05-03T12:22:28.189",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715692,1746274948214,-450.0,0.00019733,2,"2025-05-03T12:22:28.214",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715693,1746274948240,-450.0,0.00019733,2,"2025-05-03T12:22:28.240",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715694,1746274948267,-450.0,0.00019733,2,"2025-05-03T12:22:28.267",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715695,1746274948295,-450.0,0.00019733,2,"2025-05-03T12:22:28.295",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715696,1746274948321,-450.0,0.00019733,2,"2025-05-03T12:22:28.321",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715697,1746274948348,-450.0,0.00019733,2,"2025-05-03T12:22:28.348",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715698,1746274948377,-250.0,0.00019733,2,"2025-05-03T12:22:28.377",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715699,1746274948403,-450.0,0.00019733,2,"2025-05-03T12:22:28.403",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715700,1746274948428,-450.0,0.00019733,2,"2025-05-03T12:22:28.428",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715701,1746274948456,-450.0,0.00019733,2,"2025-05-03T12:22:28.456",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715702,1746274948482,-450.0,0.00019733,2,"2025-05-03T12:22:28.482",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715703,1746274948508,-450.0,0.00019733,2,"2025-05-03T12:22:28.508",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715704,1746274948535,-369.86021687,0.00019733,2,"2025-05-03T12:22:28.535",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715705,1746274948561,-450.0,0.00019733,2,"2025-05-03T12:22:28.561",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715706,1746274948588,-450.0,0.00019733,2,"2025-05-03T12:22:28.588",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715707,1746274948614,-450.0,0.00019733,2,"2025-05-03T12:22:28.614",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715708,1746274948640,-450.0,0.00019733,2,"2025-05-03T12:22:28.640",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715709,1746274948665,-276.44485914,0.00019733,2,"2025-05-03T12:22:28.665",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715710,1746274948691,-450.0,0.00019733,2,"2025-05-03T12:22:28.691",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715711,1746274948717,-450.0,0.00019733,2,"2025-05-03T12:22:28.717",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715712,1746274948742,-451.6476794,0.00019733,2,"2025-05-03T12:22:28.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715713,1746274948768,-450.0,0.00019733,2,"2025-05-03T12:22:28.768",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715714,1746274948794,-450.0,0.00019733,2,"2025-05-03T12:22:28.794",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715715,1746274948820,-450.0,0.00019733,2,"2025-05-03T12:22:28.820",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715716,1746274948846,-450.0,0.00019733,2,"2025-05-03T12:22:28.846",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715717,1746274948872,-450.0,0.00019733,2,"2025-05-03T12:22:28.872",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715718,1746274948900,-450.0,0.00019733,2,"2025-05-03T12:22:28.900",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715719,1746274948927,-450.0,0.00019733,2,"2025-05-03T12:22:28.927",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715720,1746274948953,-450.0,0.00019733,2,"2025-05-03T12:22:28.953",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715721,1746274948979,-450.0,0.00019733,2,"2025-05-03T12:22:28.979",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715722,1746274949005,-450.0,0.00019733,2,"2025-05-03T12:22:29.005",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715723,1746274949032,-450.0,0.00019733,2,"2025-05-03T12:22:29.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715724,1746274949058,-450.0,0.00019733,2,"2025-05-03T12:22:29.058",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715725,1746274949085,-450.0,0.00019733,2,"2025-05-03T12:22:29.085",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715726,1746274949110,-450.0,0.00019733,2,"2025-05-03T12:22:29.110",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715727,1746274949135,-450.0,0.00019733,2,"2025-05-03T12:22:29.135",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715728,1746274949161,-450.0,0.00019733,2,"2025-05-03T12:22:29.161",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715729,1746274949187,-450.0,0.00019733,2,"2025-05-03T12:22:29.187",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715730,1746274949212,-731.81,0.00019733,2,"2025-05-03T12:22:29.212",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715731,1746274949237,-450.0,0.00019733,2,"2025-05-03T12:22:29.237",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715732,1746274949262,-450.0,0.00019733,2,"2025-05-03T12:22:29.262",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715733,1746274949291,-450.0,0.00019733,2,"2025-05-03T12:22:29.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715734,1746274949317,-450.0,0.00019733,2,"2025-05-03T12:22:29.317",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715735,1746274949343,-450.0,0.00019733,2,"2025-05-03T12:22:29.343",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715736,1746274949371,-450.0,0.00019733,2,"2025-05-03T12:22:29.371",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715737,1746274949397,-450.0,0.00019733,2,"2025-05-03T12:22:29.397",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715738,1746274949423,-450.0,0.00019733,2,"2025-05-03T12:22:29.423",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715739,1746274949450,-450.0,0.00019733,2,"2025-05-03T12:22:29.450",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715740,1746274949475,-450.0,0.00019733,2,"2025-05-03T12:22:29.475",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715741,1746274949501,-450.0,0.00019733,2,"2025-05-03T12:22:29.501",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715742,1746274949527,-450.0,0.00019733,2,"2025-05-03T12:22:29.527",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715743,1746274949553,-450.0,0.00019733,2,"2025-05-03T12:22:29.553",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715744,1746274949579,-450.0,0.00019733,2,"2025-05-03T12:22:29.579",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715745,1746274949606,-744.43454,0.00019733,2,"2025-05-03T12:22:29.606",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715746,1746274949632,-450.0,0.00019733,2,"2025-05-03T12:22:29.632",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715747,1746274949658,-450.0,0.00019733,2,"2025-05-03T12:22:29.658",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715748,1746274949684,-450.0,0.00019733,2,"2025-05-03T12:22:29.684",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715749,1746274949710,-450.0,0.00019733,2,"2025-05-03T12:22:29.710",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715750,1746274949737,-450.0,0.00019733,2,"2025-05-03T12:22:29.737",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715751,1746274949763,-450.0,0.00019733,2,"2025-05-03T12:22:29.763",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715752,1746274949791,-265.1254248,0.00019733,2,"2025-05-03T12:22:29.791",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715753,1746274949817,-450.0,0.00019733,2,"2025-05-03T12:22:29.817",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715754,1746274949843,-450.0,0.00019733,2,"2025-05-03T12:22:29.843",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715755,1746274949870,-613.443482,0.00019733,2,"2025-05-03T12:22:29.870",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715756,1746274949895,-450.0,0.00019733,2,"2025-05-03T12:22:29.895",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715757,1746274949923,-450.0,0.00019733,2,"2025-05-03T12:22:29.923",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715758,1746274949949,-500.0,0.00019733,2,"2025-05-03T12:22:29.949",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715759,1746274949975,-450.0,0.00019733,2,"2025-05-03T12:22:29.975",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715760,1746274950001,-450.0,0.00019733,2,"2025-05-03T12:22:30.001",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715761,1746274950029,-450.0,0.00019733,2,"2025-05-03T12:22:30.029",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715762,1746274950056,-450.0,0.00019733,2,"2025-05-03T12:22:30.056",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715763,1746274950083,-450.0,0.00019733,2,"2025-05-03T12:22:30.083",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715764,1746274950376,-446.35235035,0.00019733,2,"2025-05-03T12:22:30.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715765,1746274950403,-379.60030711,0.00019733,2,"2025-05-03T12:22:30.403",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715766,1746274950429,-450.0,0.00019733,2,"2025-05-03T12:22:30.429",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715767,1746274950456,-450.0,0.00019733,2,"2025-05-03T12:22:30.456",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715768,1746274950482,-450.0,0.00019733,2,"2025-05-03T12:22:30.482",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715769,1746274950509,-450.0,0.00019733,2,"2025-05-03T12:22:30.509",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715770,1746274950535,-179.117889,0.00019733,2,"2025-05-03T12:22:30.535",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715771,1746274950562,-450.0,0.00019733,2,"2025-05-03T12:22:30.562",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715772,1746274950588,-579.90928504,0.00019733,2,"2025-05-03T12:22:30.588",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715773,1746274950614,-450.0,0.00019733,2,"2025-05-03T12:22:30.614",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715774,1746274950641,-450.0,0.00019733,2,"2025-05-03T12:22:30.641",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715775,1746274950667,-450.0,0.00019733,2,"2025-05-03T12:22:30.667",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715776,1746274950692,-450.0,0.00019733,2,"2025-05-03T12:22:30.692",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715777,1746274950718,-502.12352298,0.00019733,2,"2025-05-03T12:22:30.718",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715778,1746274950744,-450.0,0.00019733,2,"2025-05-03T12:22:30.744",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715779,1746274950773,-150.0,0.00019733,2,"2025-05-03T12:22:30.773",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715780,1746274950799,-1000.0,0.00019733,2,"2025-05-03T12:22:30.799",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715781,1746274950826,-450.0,0.00019733,2,"2025-05-03T12:22:30.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715782,1746274950852,-450.0,0.00019733,2,"2025-05-03T12:22:30.852",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715783,1746274950878,-450.0,0.00019733,2,"2025-05-03T12:22:30.878",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715784,1746274950904,-1235.11,0.00019733,2,"2025-05-03T12:22:30.904",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715785,1746274950931,-450.0,0.00019733,2,"2025-05-03T12:22:30.931",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715786,1746274950957,-450.0,0.00019733,2,"2025-05-03T12:22:30.957",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715787,1746274950984,-450.0,0.00019733,2,"2025-05-03T12:22:30.984",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715788,1746274951009,-450.0,0.00019733,2,"2025-05-03T12:22:31.009",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715789,1746274951035,-450.0,0.00019733,2,"2025-05-03T12:22:31.035",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715790,1746274951062,-450.0,0.00019733,2,"2025-05-03T12:22:31.062",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715791,1746274951090,-450.0,0.00019733,2,"2025-05-03T12:22:31.090",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715792,1746274951116,-570.54994001,0.00019733,2,"2025-05-03T12:22:31.116",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715793,1746274951143,-450.0,0.00019733,2,"2025-05-03T12:22:31.143",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715794,1746274951169,-283.69596691,0.00019733,2,"2025-05-03T12:22:31.169",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715795,1746274951196,-450.0,0.00019733,2,"2025-05-03T12:22:31.196",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715796,1746274951222,-450.0,0.00019733,2,"2025-05-03T12:22:31.222",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715797,1746274951248,-450.0,0.00019733,2,"2025-05-03T12:22:31.248",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715798,1746274951275,-450.0,0.00019733,2,"2025-05-03T12:22:31.275",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715799,1746274951304,-439.01732232,0.00019733,2,"2025-05-03T12:22:31.304",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715800,1746274951331,-500.0,0.00019733,2,"2025-05-03T12:22:31.331",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715801,1746274951357,-464.66,0.00019733,2,"2025-05-03T12:22:31.357",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715802,1746274951383,-754.18,0.00019733,2,"2025-05-03T12:22:31.383",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715803,1746274951409,-450.0,0.00019733,2,"2025-05-03T12:22:31.409",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715804,1746274951435,-450.0,0.00019733,2,"2025-05-03T12:22:31.435",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715805,1746274951461,-500.0,0.00019733,2,"2025-05-03T12:22:31.461",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715806,1746274951488,-503.74,0.00019733,2,"2025-05-03T12:22:31.488",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715807,1746274951514,-450.0,0.00019733,2,"2025-05-03T12:22:31.514",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715808,1746274951540,-575.47593625,0.00019733,2,"2025-05-03T12:22:31.540",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715809,1746274951566,-517.00775133,0.00019733,2,"2025-05-03T12:22:31.566",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715810,1746274951593,-160.37631518,0.00019733,2,"2025-05-03T12:22:31.593",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715811,1746274951619,-450.0,0.00019733,2,"2025-05-03T12:22:31.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715812,1746274951645,-450.0,0.00019733,2,"2025-05-03T12:22:31.645",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715813,1746274951672,-450.0,0.00019733,2,"2025-05-03T12:22:31.672",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715814,1746274951699,-554.43,0.00019733,2,"2025-05-03T12:22:31.699",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715815,1746274951724,-502.86085126,0.00019733,2,"2025-05-03T12:22:31.724",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715816,1746274951751,-404.19177593,0.00019733,2,"2025-05-03T12:22:31.751",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715817,1746274951777,-450.0,0.00019733,2,"2025-05-03T12:22:31.777",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715818,1746274951804,-450.0,0.00019733,2,"2025-05-03T12:22:31.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715819,1746274951831,-450.0,0.00019733,2,"2025-05-03T12:22:31.831",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715820,1746274951858,-499.06,0.00019733,2,"2025-05-03T12:22:31.858",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715821,1746274951886,-450.0,0.00019733,2,"2025-05-03T12:22:31.886",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715822,1746274951913,-450.0,0.00019733,2,"2025-05-03T12:22:31.913",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715823,1746274951940,-450.0,0.00019733,2,"2025-05-03T12:22:31.940",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715824,1746274951967,-450.0,0.00019733,2,"2025-05-03T12:22:31.967",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715825,1746274951992,-450.0,0.00019733,2,"2025-05-03T12:22:31.992",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715826,1746274952019,-450.0,0.00019733,2,"2025-05-03T12:22:32.019",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715827,1746274952046,-450.0,0.00019733,2,"2025-05-03T12:22:32.046",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715828,1746274952071,-450.0,0.00019733,2,"2025-05-03T12:22:32.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715829,1746274952097,-450.0,0.00019733,2,"2025-05-03T12:22:32.097",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715830,1746274952123,-450.0,0.00019733,2,"2025-05-03T12:22:32.123",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715831,1746274952149,-1320.28,0.00019733,2,"2025-05-03T12:22:32.149",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715832,1746274952175,-450.0,0.00019733,2,"2025-05-03T12:22:32.175",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715833,1746274952201,-450.0,0.00019733,2,"2025-05-03T12:22:32.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715834,1746274952228,-450.0,0.00019733,2,"2025-05-03T12:22:32.228",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715835,1746274952254,-450.0,0.00019733,2,"2025-05-03T12:22:32.254",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715836,1746274952279,-450.0,0.00019733,2,"2025-05-03T12:22:32.279",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715837,1746274952309,-450.0,0.00019733,2,"2025-05-03T12:22:32.309",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715838,1746274952336,-450.0,0.00019733,2,"2025-05-03T12:22:32.336",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715839,1746274952363,-450.0,0.00019733,2,"2025-05-03T12:22:32.363",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715840,1746274952389,-450.0,0.00019733,2,"2025-05-03T12:22:32.389",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715841,1746274952415,-450.0,0.00019733,2,"2025-05-03T12:22:32.415",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715842,1746274952440,-450.0,0.00019733,2,"2025-05-03T12:22:32.440",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715843,1746274952467,-450.0,0.00019733,2,"2025-05-03T12:22:32.467",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715844,1746274952493,-450.0,0.00019733,2,"2025-05-03T12:22:32.493",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715845,1746274952519,-450.0,0.00019733,2,"2025-05-03T12:22:32.519",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715846,1746274952546,-450.0,0.00019733,2,"2025-05-03T12:22:32.546",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715847,1746274952573,-450.0,0.00019733,2,"2025-05-03T12:22:32.573",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715848,1746274952601,-450.0,0.00019733,2,"2025-05-03T12:22:32.601",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715849,1746274952627,-611.45,0.00019733,2,"2025-05-03T12:22:32.627",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715850,1746274952653,-450.0,0.00019733,2,"2025-05-03T12:22:32.653",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715851,1746274952679,-450.0,0.00019733,2,"2025-05-03T12:22:32.679",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715852,1746274952706,-450.0,0.00019733,2,"2025-05-03T12:22:32.706",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715853,1746274952732,-450.0,0.00019733,2,"2025-05-03T12:22:32.732",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715854,1746274952757,-450.0,0.00019733,2,"2025-05-03T12:22:32.757",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715855,1746274952783,-450.0,0.00019733,2,"2025-05-03T12:22:32.783",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715856,1746274952808,-555.22,0.00019733,2,"2025-05-03T12:22:32.808",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715857,1746274952835,-450.0,0.00019733,2,"2025-05-03T12:22:32.835",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715858,1746274952861,-450.0,0.00019733,2,"2025-05-03T12:22:32.861",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715859,1746274952886,-450.0,0.00019733,2,"2025-05-03T12:22:32.886",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715860,1746274952912,-450.0,0.00019733,2,"2025-05-03T12:22:32.912",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715861,1746274952938,-450.0,0.00019733,2,"2025-05-03T12:22:32.938",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715862,1746274952963,-450.0,0.00019733,2,"2025-05-03T12:22:32.963",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715863,1746274952989,-450.0,0.00019733,2,"2025-05-03T12:22:32.989",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715864,1746274953015,-450.0,0.00019733,2,"2025-05-03T12:22:33.015",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715865,1746274953040,-450.0,0.00019733,2,"2025-05-03T12:22:33.040",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715866,1746274953066,-450.0,0.00019733,2,"2025-05-03T12:22:33.066",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715867,1746274953093,-4366.49,0.00019733,2,"2025-05-03T12:22:33.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715868,1746274953119,-450.0,0.00019733,2,"2025-05-03T12:22:33.119",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715869,1746274953144,-710.05,0.00019733,2,"2025-05-03T12:22:33.144",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715870,1746274953169,-383.8601003,0.00019733,2,"2025-05-03T12:22:33.169",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715871,1746274953195,-450.0,0.00019733,2,"2025-05-03T12:22:33.195",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715872,1746274953221,-450.0,0.00019733,2,"2025-05-03T12:22:33.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715873,1746274953247,-450.0,0.00019733,2,"2025-05-03T12:22:33.247",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715874,1746274953274,-450.0,0.00019733,2,"2025-05-03T12:22:33.274",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715875,1746274953305,-450.0,0.00019733,2,"2025-05-03T12:22:33.305",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715876,1746274953333,-1251.12,0.00019733,2,"2025-05-03T12:22:33.333",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715877,1746274953359,-450.0,0.00019733,2,"2025-05-03T12:22:33.359",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715878,1746274953387,-450.0,0.00019733,2,"2025-05-03T12:22:33.387",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715879,1746274953414,-450.0,0.00019733,2,"2025-05-03T12:22:33.414",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715880,1746274953442,-450.0,0.00019733,2,"2025-05-03T12:22:33.442",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715881,1746274953468,-473.64104789,0.00019733,2,"2025-05-03T12:22:33.468",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715882,1746274953494,-450.0,0.00019733,2,"2025-05-03T12:22:33.494",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715883,1746274953520,-477.50471461,0.00019733,2,"2025-05-03T12:22:33.520",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715884,1746274953547,-450.0,0.00019733,2,"2025-05-03T12:22:33.547",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715885,1746274953573,-450.0,0.00019733,2,"2025-05-03T12:22:33.573",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715886,1746274953600,-530.79885363,0.00019733,2,"2025-05-03T12:22:33.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715887,1746274953626,-450.0,0.00019733,2,"2025-05-03T12:22:33.626",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715888,1746274953652,-450.0,0.00019733,2,"2025-05-03T12:22:33.652",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715889,1746274953679,-521.86,0.00019733,2,"2025-05-03T12:22:33.679",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715890,1746274953706,-726.85,0.00019733,2,"2025-05-03T12:22:33.706",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715891,1746274953733,-450.0,0.00019733,2,"2025-05-03T12:22:33.733",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715892,1746274953758,-464.4,0.00019733,2,"2025-05-03T12:22:33.758",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715893,1746274953991,-513.44032175,0.00019733,2,"2025-05-03T12:22:33.991",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715894,1746274954018,-450.0,0.00019733,2,"2025-05-03T12:22:34.018",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715895,1746274954044,-473.30787121,0.00019733,2,"2025-05-03T12:22:34.044",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715896,1746274954071,-450.0,0.00019733,2,"2025-05-03T12:22:34.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715897,1746274954098,-472.37385001,0.00019733,2,"2025-05-03T12:22:34.098",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715898,1746274954123,-500.0,0.00019733,2,"2025-05-03T12:22:34.123",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715899,1746274954150,-450.0,0.00019733,2,"2025-05-03T12:22:34.150",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715900,1746274954177,-927.71,0.00019733,2,"2025-05-03T12:22:34.177",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715901,1746274954203,-450.0,0.00019733,2,"2025-05-03T12:22:34.203",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715902,1746274954229,-450.0,0.00019733,2,"2025-05-03T12:22:34.229",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715903,1746274954257,-450.0,0.00019733,2,"2025-05-03T12:22:34.257",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715904,1746274954284,-1502.34,0.00019733,2,"2025-05-03T12:22:34.284",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715905,1746274954315,-522.23126056,0.00019733,2,"2025-05-03T12:22:34.315",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715906,1746274954343,-478.32781497,0.00019733,2,"2025-05-03T12:22:34.343",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715907,1746274954372,-450.0,0.00019733,2,"2025-05-03T12:22:34.372",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715908,1746274954399,-450.0,0.00019733,2,"2025-05-03T12:22:34.399",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715909,1746274954426,-450.0,0.00019733,2,"2025-05-03T12:22:34.426",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715910,1746274954453,-471.4856543,0.00019733,2,"2025-05-03T12:22:34.453",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715911,1746274954479,-450.0,0.00019733,2,"2025-05-03T12:22:34.479",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715912,1746274954505,-450.0,0.00019733,2,"2025-05-03T12:22:34.505",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715913,1746274954531,-450.0,0.00019733,2,"2025-05-03T12:22:34.531",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715914,1746274954556,-450.0,0.00019733,2,"2025-05-03T12:22:34.556",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715915,1746274954583,-562.27206488,0.00019733,2,"2025-05-03T12:22:34.583",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715916,1746274954611,-450.0,0.00019733,2,"2025-05-03T12:22:34.611",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715917,1746274954637,-450.0,0.00019733,2,"2025-05-03T12:22:34.637",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715918,1746274954664,-450.0,0.00019733,2,"2025-05-03T12:22:34.664",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715919,1746274954691,-473.75793715,0.00019733,2,"2025-05-03T12:22:34.691",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715920,1746274954717,-450.0,0.00019733,2,"2025-05-03T12:22:34.717",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715921,1746274954743,-450.0,0.00019733,2,"2025-05-03T12:22:34.743",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715922,1746274954770,-450.0,0.00019733,2,"2025-05-03T12:22:34.770",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715923,1746274954797,-691.71,0.00019733,2,"2025-05-03T12:22:34.797",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715924,1746274954823,-450.0,0.00019733,2,"2025-05-03T12:22:34.823",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715925,1746274954849,-450.0,0.00019733,2,"2025-05-03T12:22:34.849",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715926,1746274954875,-450.0,0.00019733,2,"2025-05-03T12:22:34.875",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715927,1746274954901,-450.0,0.00019733,2,"2025-05-03T12:22:34.901",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715928,1746274954929,-639.73,0.00019733,2,"2025-05-03T12:22:34.929",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715929,1746274954957,-450.0,0.00019733,2,"2025-05-03T12:22:34.957",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715930,1746274954983,-472.06857966,0.00019733,2,"2025-05-03T12:22:34.983",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715931,1746274955008,-450.0,0.00019733,2,"2025-05-03T12:22:35.008",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715932,1746274955035,-450.0,0.00019733,2,"2025-05-03T12:22:35.035",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715933,1746274955061,-450.0,0.00019733,2,"2025-05-03T12:22:35.061",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715934,1746274955088,-470.0,0.00019733,2,"2025-05-03T12:22:35.088",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715935,1746274955114,-407.93456847,0.00019733,2,"2025-05-03T12:22:35.114",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715936,1746274955140,-471.40845704,0.00019733,2,"2025-05-03T12:22:35.140",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715937,1746274955166,-450.0,0.00019733,2,"2025-05-03T12:22:35.166",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715938,1746274955192,-450.0,0.00019733,2,"2025-05-03T12:22:35.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715939,1746274955219,-450.0,0.00019733,2,"2025-05-03T12:22:35.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715940,1746274955246,-450.0,0.00019733,2,"2025-05-03T12:22:35.246",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715941,1746274955273,-420.7493075,0.00019733,2,"2025-05-03T12:22:35.273",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715942,1746274955303,-450.0,0.00019733,2,"2025-05-03T12:22:35.303",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715943,1746274955330,-450.0,0.00019733,2,"2025-05-03T12:22:35.330",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715944,1746274955356,-450.0,0.00019733,2,"2025-05-03T12:22:35.356",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715945,1746274955383,-470.0,0.00019733,2,"2025-05-03T12:22:35.383",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715946,1746274955410,-2043.13,0.00019733,2,"2025-05-03T12:22:35.410",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715947,1746274955436,-450.0,0.00019733,2,"2025-05-03T12:22:35.436",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715948,1746274955463,-605.12,0.00019733,2,"2025-05-03T12:22:35.463",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715949,1746274955489,-519.87126577,0.00019733,2,"2025-05-03T12:22:35.489",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715950,1746274955516,-450.0,0.00019733,2,"2025-05-03T12:22:35.516",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715951,1746274955543,-491.68,0.00019733,2,"2025-05-03T12:22:35.543",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715952,1746274955570,-470.0,0.00019733,2,"2025-05-03T12:22:35.570",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715953,1746274955597,-533.27172448,0.00019733,2,"2025-05-03T12:22:35.597",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715954,1746274955623,-450.0,0.00019733,2,"2025-05-03T12:22:35.623",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715955,1746274955650,-450.0,0.00019733,2,"2025-05-03T12:22:35.650",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715956,1746274955677,-450.0,0.00019733,2,"2025-05-03T12:22:35.677",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715957,1746274955703,-554.0793735,0.00019733,2,"2025-05-03T12:22:35.703",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715958,1746274955730,-450.0,0.00019733,2,"2025-05-03T12:22:35.730",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715959,1746274955757,-450.0,0.00019733,2,"2025-05-03T12:22:35.757",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715960,1746274955783,-450.0,0.00019733,2,"2025-05-03T12:22:35.783",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715961,1746274955814,-513.6353743,0.00019733,2,"2025-05-03T12:22:35.814",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715962,1746274955843,-450.0,0.00019733,2,"2025-05-03T12:22:35.843",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715963,1746274955870,-450.0,0.00019733,2,"2025-05-03T12:22:35.870",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715964,1746274955896,-450.0,0.00019733,2,"2025-05-03T12:22:35.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715965,1746274955923,-450.0,0.00019733,2,"2025-05-03T12:22:35.923",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715966,1746274955951,-450.0,0.00019733,2,"2025-05-03T12:22:35.951",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715967,1746274955978,-735.29,0.00019733,2,"2025-05-03T12:22:35.978",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715968,1746274956006,-653.73,0.00019733,2,"2025-05-03T12:22:36.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715969,1746274956033,-472.82180918,0.00019733,2,"2025-05-03T12:22:36.033",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715970,1746274956060,-450.0,0.00019733,2,"2025-05-03T12:22:36.060",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715971,1746274956087,-450.0,0.00019733,2,"2025-05-03T12:22:36.087",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715972,1746274956114,-450.0,0.00019733,2,"2025-05-03T12:22:36.114",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715973,1746274956140,-552.81801263,0.00019733,2,"2025-05-03T12:22:36.140",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715974,1746274956167,-465.45,0.00019733,2,"2025-05-03T12:22:36.167",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715975,1746274956194,-450.0,0.00019733,2,"2025-05-03T12:22:36.194",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715976,1746274956220,-450.0,0.00019733,2,"2025-05-03T12:22:36.220",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715977,1746274956247,-450.0,0.00019733,2,"2025-05-03T12:22:36.247",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715978,1746274956272,-528.12102892,0.00019733,2,"2025-05-03T12:22:36.272",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715979,1746274956305,-804.65,0.00019733,2,"2025-05-03T12:22:36.305",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715980,1746274956335,-450.0,0.00019733,2,"2025-05-03T12:22:36.335",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715981,1746274956363,-450.0,0.00019733,2,"2025-05-03T12:22:36.363",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715982,1746274956389,-450.0,0.00019733,2,"2025-05-03T12:22:36.389",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715983,1746274956414,-544.29567436,0.00019733,2,"2025-05-03T12:22:36.414",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715984,1746274956441,-653.17,0.00019733,2,"2025-05-03T12:22:36.441",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715985,1746274956469,-450.0,0.00019733,2,"2025-05-03T12:22:36.469",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715986,1746274956497,-450.0,0.00019733,2,"2025-05-03T12:22:36.497",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715987,1746274956523,-500.0,0.00019733,2,"2025-05-03T12:22:36.523",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715988,1746274956549,-450.0,0.00019733,2,"2025-05-03T12:22:36.549",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715989,1746274956577,-450.0,0.00019733,2,"2025-05-03T12:22:36.577",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715990,1746274956605,-450.0,0.00019733,2,"2025-05-03T12:22:36.605",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715991,1746274956632,-450.0,0.00019733,2,"2025-05-03T12:22:36.632",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715992,1746274956659,-545.6016351,0.00019733,2,"2025-05-03T12:22:36.659",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715993,1746274956686,-450.0,0.00019733,2,"2025-05-03T12:22:36.686",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715994,1746274956713,-450.0,0.00019733,2,"2025-05-03T12:22:36.713",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715995,1746274956740,-450.0,0.00019733,2,"2025-05-03T12:22:36.740",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715996,1746274956766,-450.0,0.00019733,2,"2025-05-03T12:22:36.766",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715997,1746274956793,-4203.05,0.00019733,2,"2025-05-03T12:22:36.793",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715998,1746274956819,-1094.7,0.00019733,2,"2025-05-03T12:22:36.819",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359715999,1746274956847,-450.0,0.00019733,2,"2025-05-03T12:22:36.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716000,1746274956875,-450.0,0.00019733,2,"2025-05-03T12:22:36.875",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716001,1746274956903,-450.0,0.00019733,2,"2025-05-03T12:22:36.903",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716002,1746274956931,-450.0,0.00019733,2,"2025-05-03T12:22:36.931",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716003,1746274956959,-450.0,0.00019733,2,"2025-05-03T12:22:36.959",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716004,1746274956987,-4017.54,0.00019733,2,"2025-05-03T12:22:36.987",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716005,1746274957015,-593.5834704,0.00019733,2,"2025-05-03T12:22:37.015",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716006,1746274957042,-450.0,0.00019733,2,"2025-05-03T12:22:37.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716007,1746274957070,-450.0,0.00019733,2,"2025-05-03T12:22:37.070",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716008,1746274957096,-450.0,0.00019733,2,"2025-05-03T12:22:37.096",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716009,1746274957123,-158.12635643,0.00019733,2,"2025-05-03T12:22:37.123",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716010,1746274957150,-450.0,0.00019733,2,"2025-05-03T12:22:37.150",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716011,1746274957177,-450.0,0.00019733,2,"2025-05-03T12:22:37.177",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716012,1746274957205,-450.0,0.00019733,2,"2025-05-03T12:22:37.205",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716013,1746274957232,-450.0,0.00019733,2,"2025-05-03T12:22:37.232",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716014,1746274957258,-500.0,0.00019733,2,"2025-05-03T12:22:37.258",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716015,1746274957286,-450.0,0.00019733,2,"2025-05-03T12:22:37.286",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716016,1746274957316,-617.77,0.00019733,2,"2025-05-03T12:22:37.316",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716017,1746274957345,-527.60420307,0.00019733,2,"2025-05-03T12:22:37.345",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716018,1746274957372,-450.0,0.00019733,2,"2025-05-03T12:22:37.372",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716019,1746274957400,-450.0,0.00019733,2,"2025-05-03T12:22:37.400",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716020,1746274957427,-474.27963675,0.00019734,2,"2025-05-03T12:22:37.427",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716021,1746274957658,-450.0,0.00019734,2,"2025-05-03T12:22:37.658",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716022,1746274957685,-450.0,0.00019734,2,"2025-05-03T12:22:37.685",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716023,1746274957713,-450.0,0.00019734,2,"2025-05-03T12:22:37.713",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716024,1746274957739,-450.0,0.00019734,2,"2025-05-03T12:22:37.739",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716025,1746274957766,-450.0,0.00019734,2,"2025-05-03T12:22:37.766",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716026,1746274957793,-450.0,0.00019734,2,"2025-05-03T12:22:37.793",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716027,1746274957820,-450.0,0.00019734,2,"2025-05-03T12:22:37.820",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716028,1746274957847,-477.70853353,0.00019734,2,"2025-05-03T12:22:37.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716029,1746274957873,-450.0,0.00019734,2,"2025-05-03T12:22:37.873",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716030,1746274957900,-488.98,0.00019734,2,"2025-05-03T12:22:37.900",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716031,1746274957927,-450.0,0.00019734,2,"2025-05-03T12:22:37.927",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716032,1746274957953,-450.0,0.00019734,2,"2025-05-03T12:22:37.953",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716033,1746274957980,-473.36080887,0.00019734,2,"2025-05-03T12:22:37.980",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716034,1746274958007,-450.0,0.00019734,2,"2025-05-03T12:22:38.007",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716035,1746274958034,-450.0,0.00019734,2,"2025-05-03T12:22:38.034",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716036,1746274958062,-450.0,0.00019734,2,"2025-05-03T12:22:38.062",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716037,1746274958089,-450.0,0.00019734,2,"2025-05-03T12:22:38.089",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716038,1746274958116,-450.0,0.00019734,2,"2025-05-03T12:22:38.116",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716039,1746274958143,-450.0,0.00019734,2,"2025-05-03T12:22:38.143",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716040,1746274958169,-450.0,0.00019734,2,"2025-05-03T12:22:38.169",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716041,1746274958195,-450.0,0.00019734,2,"2025-05-03T12:22:38.195",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716042,1746274958221,-450.0,0.00019734,2,"2025-05-03T12:22:38.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716043,1746274958249,-474.43,0.00019734,2,"2025-05-03T12:22:38.249",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716044,1746274958277,-450.0,0.00019734,2,"2025-05-03T12:22:38.277",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716045,1746274958308,-450.0,0.00019734,2,"2025-05-03T12:22:38.308",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716046,1746274958337,-450.0,0.00019734,2,"2025-05-03T12:22:38.337",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716047,1746274958364,-450.0,0.00019734,2,"2025-05-03T12:22:38.364",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716048,1746274958391,-450.0,0.00019734,2,"2025-05-03T12:22:38.391",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716049,1746274958417,-450.0,0.00019734,2,"2025-05-03T12:22:38.417",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716050,1746274958444,-450.0,0.00019734,2,"2025-05-03T12:22:38.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716051,1746274958471,-384.80396548,0.00019734,2,"2025-05-03T12:22:38.471",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716052,1746274958857,-65.19603452,0.00019734,2,"2025-05-03T12:22:38.857",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716053,1746274958867,-450.0,0.00019734,2,"2025-05-03T12:22:38.867",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716054,1746274958876,-6.59740327,0.00019734,2,"2025-05-03T12:22:38.876",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716055,1746274958901,-250.0,0.00019734,2,"2025-05-03T12:22:38.901",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716056,1746274958932,-193.40259673,0.00019734,2,"2025-05-03T12:22:38.932",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716057,1746274958941,-6.59740327,0.00019734,2,"2025-05-03T12:22:38.941",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716058,1746274958952,-207.4,0.00019734,2,"2025-05-03T12:22:38.952",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716059,1746274958962,-189.97295693,0.00019734,2,"2025-05-03T12:22:38.962",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716060,1746274958973,-46.0296398,0.00019734,2,"2025-05-03T12:22:38.973",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716061,1746274958983,-450.0,0.00019734,2,"2025-05-03T12:22:38.983",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716062,1746274958992,-461.89,0.00019734,2,"2025-05-03T12:22:38.992",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716063,1746274959001,-242.0803602,0.00019734,2,"2025-05-03T12:22:39.001",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716064,1746274959016,-207.9196398,0.00019734,2,"2025-05-03T12:22:39.016",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716065,1746274959025,-636.06455885,0.00019734,2,"2025-05-03T12:22:39.025",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716066,1746274959034,-579.43,0.00019734,2,"2025-05-03T12:22:39.034",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716067,1746274959043,-70.72862067,0.00019734,2,"2025-05-03T12:22:39.043",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716068,1746274959058,-151.0,0.00019734,2,"2025-05-03T12:22:39.058",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716069,1746274959078,-228.27137933,0.00019734,2,"2025-05-03T12:22:39.078",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716070,1746274959087,-450.0,0.00019734,2,"2025-05-03T12:22:39.087",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716071,1746274959096,-450.0,0.00019734,2,"2025-05-03T12:22:39.096",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716072,1746274959105,-365.87143994,0.00019734,2,"2025-05-03T12:22:39.105",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716073,1746274959125,-84.12856006,0.00019734,2,"2025-05-03T12:22:39.125",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716074,1746274959134,-450.0,0.00019734,2,"2025-05-03T12:22:39.134",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716075,1746274959144,-450.0,0.00019734,2,"2025-05-03T12:22:39.144",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716076,1746274959153,-15.87143994,0.00019734,2,"2025-05-03T12:22:39.153",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716077,1746274959165,-434.12856006,0.00019734,2,"2025-05-03T12:22:39.165",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716078,1746274959174,-574.93,0.00019734,2,"2025-05-03T12:22:39.174",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716079,1746274959183,-450.0,0.00019734,2,"2025-05-03T12:22:39.183",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716080,1746274959192,-35.08425921,0.00019734,2,"2025-05-03T12:22:39.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716081,1746274959204,-414.91574079,0.00019734,2,"2025-05-03T12:22:39.204",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716082,1746274959213,-450.0,0.00019734,2,"2025-05-03T12:22:39.213",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716083,1746274959222,-450.0,0.00019734,2,"2025-05-03T12:22:39.222",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716084,1746274959231,-363.40141139,0.00019734,2,"2025-05-03T12:22:39.231",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716085,1746274959242,-86.59858861,0.00019734,2,"2025-05-03T12:22:39.242",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716086,1746274959251,-100.56463221,0.00019734,2,"2025-05-03T12:22:39.251",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716087,1746274959262,-150.0,0.00019734,2,"2025-05-03T12:22:39.262",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716088,1746274959273,-150.0,0.00019734,2,"2025-05-03T12:22:39.273",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716089,1746274959289,-49.43536779,0.00019734,2,"2025-05-03T12:22:39.289",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716090,1746274959298,-100.56463221,0.00019734,2,"2025-05-03T12:22:39.298",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716091,1746274959313,-150.0,0.00019734,2,"2025-05-03T12:22:39.313",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716092,1746274959330,-1010.32480089,0.00019733,2,"2025-05-03T12:22:39.330",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716093,1746274959345,-150.0,0.00019733,2,"2025-05-03T12:22:39.345",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716094,1746274959361,-150.0,0.00019733,2,"2025-05-03T12:22:39.361",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716095,1746274959371,-151.0,0.00019733,2,"2025-05-03T12:22:39.371",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716096,1746274959383,-668.65185757,0.00019733,2,"2025-05-03T12:22:39.383",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716097,1746274959395,-275.83334154,0.00019733,2,"2025-05-03T12:22:39.395",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716098,1746274959404,-199.43536779,0.00019734,2,"2025-05-03T12:22:39.404",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716099,1746274959413,-450.0,0.00019734,2,"2025-05-03T12:22:39.413",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716100,1746274959422,-450.0,0.00019734,2,"2025-05-03T12:22:39.422",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716101,1746274959431,-118.87410994,0.00019734,2,"2025-05-03T12:22:39.431",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716102,1746274959442,-331.12589006,0.00019734,2,"2025-05-03T12:22:39.442",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716103,1746274959451,-450.0,0.00019734,2,"2025-05-03T12:22:39.451",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716104,1746274959460,-450.0,0.00019734,2,"2025-05-03T12:22:39.460",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716105,1746274959469,-450.0,0.00019734,2,"2025-05-03T12:22:39.469",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716106,1746274959478,-450.0,0.00019734,2,"2025-05-03T12:22:39.478",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716107,1746274959487,-450.0,0.00019734,2,"2025-05-03T12:22:39.487",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716108,1746274959496,-158.93570949,0.00019734,2,"2025-05-03T12:22:39.496",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716109,1746274959507,-291.06429051,0.00019734,2,"2025-05-03T12:22:39.507",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716110,1746274959516,-450.0,0.00019734,2,"2025-05-03T12:22:39.516",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716111,1746274959526,-450.0,0.00019734,2,"2025-05-03T12:22:39.526",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716112,1746274959535,-450.0,0.00019734,2,"2025-05-03T12:22:39.535",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716113,1746274959544,-450.0,0.00019734,2,"2025-05-03T12:22:39.544",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716114,1746274959553,-710.96,0.00019734,2,"2025-05-03T12:22:39.553",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716115,1746274959563,-450.0,0.00019734,2,"2025-05-03T12:22:39.563",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716116,1746274959572,-450.0,0.00019734,2,"2025-05-03T12:22:39.572",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716117,1746274959582,-459.84,0.00019734,2,"2025-05-03T12:22:39.582",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716118,1746274959596,-99.68570949,0.00019734,2,"2025-05-03T12:22:39.596",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716119,1746274959626,-150.0,0.00019734,2,"2025-05-03T12:22:39.626",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716120,1746274959644,-150.0,0.00019734,2,"2025-05-03T12:22:39.644",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716121,1746274959664,-50.31429051,0.00019734,2,"2025-05-03T12:22:39.664",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716122,1746274959676,-99.68570949,0.00019734,2,"2025-05-03T12:22:39.676",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716123,1746274959691,-150.0,0.00019734,2,"2025-05-03T12:22:39.691",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716124,1746274959711,-150.0,0.00019734,2,"2025-05-03T12:22:39.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716125,1746274959725,-50.31429051,0.00019734,2,"2025-05-03T12:22:39.725",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716126,1746274959737,-449.68570949,0.00019734,2,"2025-05-03T12:22:39.737",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716127,1746274959751,-136.12270336,0.00019734,2,"2025-05-03T12:22:39.751",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716128,1746274959762,-363.87729664,0.00019734,2,"2025-05-03T12:22:39.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716129,1746274959774,-86.12270336,0.00019734,2,"2025-05-03T12:22:39.774",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716130,1746274959785,-250.97643597,0.00019734,2,"2025-05-03T12:22:39.785",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716131,1746274959798,-162.90086067,0.00019734,2,"2025-05-03T12:22:39.798",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716132,1746274959812,-287.09913933,0.00019734,2,"2025-05-03T12:22:39.812",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716133,1746274959825,-237.34590526,0.00019734,2,"2025-05-03T12:22:39.825",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716134,1746274959853,-212.65409474,0.00019734,2,"2025-05-03T12:22:39.853",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716135,1746274959865,-39.56340126,0.00019734,2,"2025-05-03T12:22:39.865",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716136,1746274959881,-410.43659874,0.00019734,2,"2025-05-03T12:22:39.881",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716137,1746274959892,-89.56340126,0.00019734,2,"2025-05-03T12:22:39.892",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716138,1746274959906,-360.43659874,0.00019734,2,"2025-05-03T12:22:39.906",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716139,1746274959920,-139.56340126,0.00019734,2,"2025-05-03T12:22:39.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716140,1746274959944,-310.43659874,0.00019734,2,"2025-05-03T12:22:39.944",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716141,1746274959955,-189.56340126,0.00019734,2,"2025-05-03T12:22:39.955",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716142,1746274959981,-21.5563665,0.00019734,2,"2025-05-03T12:22:39.981",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716143,1746274959994,-450.0,0.00019734,2,"2025-05-03T12:22:39.994",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716144,1746274960006,-28.4436335,0.00019734,2,"2025-05-03T12:22:40.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716145,1746274960022,-421.5563665,0.00019734,2,"2025-05-03T12:22:40.022",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716146,1746274960033,-78.4436335,0.00019734,2,"2025-05-03T12:22:40.033",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716147,1746274960047,-371.5563665,0.00019734,2,"2025-05-03T12:22:40.047",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716148,1746274960059,-128.4436335,0.00019734,2,"2025-05-03T12:22:40.059",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716149,1746274960076,-321.5563665,0.00019734,2,"2025-05-03T12:22:40.076",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716150,1746274960087,-178.4436335,0.00019734,2,"2025-05-03T12:22:40.087",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716151,1746274960105,-271.5563665,0.00019734,2,"2025-05-03T12:22:40.105",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716152,1746274960118,-228.4436335,0.00019734,2,"2025-05-03T12:22:40.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716153,1746274960138,-221.5563665,0.00019734,2,"2025-05-03T12:22:40.138",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716154,1746274960148,-278.4436335,0.00019734,2,"2025-05-03T12:22:40.148",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716155,1746274960160,-171.5563665,0.00019734,2,"2025-05-03T12:22:40.160",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716156,1746274960171,-328.4436335,0.00019734,2,"2025-05-03T12:22:40.171",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716157,1746274960186,-121.5563665,0.00019734,2,"2025-05-03T12:22:40.186",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716158,1746274960198,-378.4436335,0.00019734,2,"2025-05-03T12:22:40.198",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716159,1746274960217,-71.5563665,0.00019734,2,"2025-05-03T12:22:40.217",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716160,1746274960227,-428.4436335,0.00019734,2,"2025-05-03T12:22:40.227",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716161,1746274960259,-21.5563665,0.00019734,2,"2025-05-03T12:22:40.259",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716162,1746274960271,-478.4436335,0.00019734,2,"2025-05-03T12:22:40.271",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716163,1746274960291,-3.0963665,0.00019734,2,"2025-05-03T12:22:40.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716164,1746274960302,-450.0,0.00019734,2,"2025-05-03T12:22:40.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716165,1746274960313,-46.9036335,0.00019734,2,"2025-05-03T12:22:40.313",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716166,1746274960326,-403.0963665,0.00019734,2,"2025-05-03T12:22:40.326",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716167,1746274960339,-96.9036335,0.00019734,2,"2025-05-03T12:22:40.339",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716168,1746274960358,-353.0963665,0.00019734,2,"2025-05-03T12:22:40.358",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716169,1746274960371,-146.9036335,0.00019734,2,"2025-05-03T12:22:40.371",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716170,1746274960385,-303.0963665,0.00019734,2,"2025-05-03T12:22:40.385",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716171,1746274960396,-196.9036335,0.00019734,2,"2025-05-03T12:22:40.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716172,1746274960409,-253.0963665,0.00019734,2,"2025-05-03T12:22:40.409",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716173,1746274960421,-246.9036335,0.00019734,2,"2025-05-03T12:22:40.421",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716174,1746274960439,-203.0963665,0.00019734,2,"2025-05-03T12:22:40.439",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716175,1746274960450,-296.9036335,0.00019734,2,"2025-05-03T12:22:40.450",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716176,1746274960463,-153.0963665,0.00019734,2,"2025-05-03T12:22:40.463",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716177,1746274960475,-461.5759606,0.00019734,2,"2025-05-03T12:22:40.475",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716178,1746274960489,-370.1140394,0.00019734,2,"2025-05-03T12:22:40.489",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716179,1746274960499,-129.8859606,0.00019734,2,"2025-05-03T12:22:40.499",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716180,1746274960517,-320.1140394,0.00019734,2,"2025-05-03T12:22:40.517",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716181,1746274960528,-179.8859606,0.00019734,2,"2025-05-03T12:22:40.528",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716182,1746274960549,-395.5240394,0.00019734,2,"2025-05-03T12:22:40.549",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716183,1746274960561,-104.4759606,0.00019734,2,"2025-05-03T12:22:40.561",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716184,1746274960574,-500.0,0.00019734,2,"2025-05-03T12:22:40.574",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716185,1746274960588,-230.8140394,0.00019734,2,"2025-05-03T12:22:40.588",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716186,1746274960599,-269.1859606,0.00019734,2,"2025-05-03T12:22:40.599",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716187,1746274960613,-180.8140394,0.00019734,2,"2025-05-03T12:22:40.613",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716188,1746274960624,-319.1859606,0.00019734,2,"2025-05-03T12:22:40.624",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716189,1746274960637,-130.8140394,0.00019734,2,"2025-05-03T12:22:40.637",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716190,1746274960648,-369.1859606,0.00019734,2,"2025-05-03T12:22:40.648",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716191,1746274960662,-80.8140394,0.00019734,2,"2025-05-03T12:22:40.662",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716192,1746274960673,-419.1859606,0.00019734,2,"2025-05-03T12:22:40.673",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716193,1746274960694,-450.0,0.00019733,2,"2025-05-03T12:22:40.694",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716194,1746274960705,-50.0,0.00019734,2,"2025-05-03T12:22:40.705",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716195,1746274960723,-30.8140394,0.00019734,2,"2025-05-03T12:22:40.723",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716196,1746274960733,-469.1859606,0.00019734,2,"2025-05-03T12:22:40.733",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716197,1746274960757,-30.8140394,0.00019734,2,"2025-05-03T12:22:40.757",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716198,1746274960769,-450.0,0.00019734,2,"2025-05-03T12:22:40.769",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716199,1746274960779,-19.1859606,0.00019734,2,"2025-05-03T12:22:40.779",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716200,1746274960792,-430.8140394,0.00019734,2,"2025-05-03T12:22:40.792",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716201,1746274960803,-69.1859606,0.00019734,2,"2025-05-03T12:22:40.803",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716202,1746274960816,-401.2040394,0.00019734,2,"2025-05-03T12:22:40.816",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716203,1746274960826,-98.7959606,0.00019734,2,"2025-05-03T12:22:40.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716204,1746274960840,-351.2040394,0.00019734,2,"2025-05-03T12:22:40.840",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716205,1746274960850,-148.7959606,0.00019734,2,"2025-05-03T12:22:40.850",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716206,1746274960863,-301.2040394,0.00019734,2,"2025-05-03T12:22:40.863",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716207,1746274960874,-198.7959606,0.00019734,2,"2025-05-03T12:22:40.874",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716208,1746274960896,-251.2040394,0.00019734,2,"2025-05-03T12:22:40.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716209,1746274960907,-60.26319331,0.00019734,2,"2025-05-03T12:22:40.907",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716210,1746274960920,-150.0,0.00019734,2,"2025-05-03T12:22:40.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716211,1746274960939,-239.73680669,0.00019734,2,"2025-05-03T12:22:40.939",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716212,1746274960950,-210.26319331,0.00019734,2,"2025-05-03T12:22:40.950",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716213,1746274960969,-280.77680669,0.00019734,2,"2025-05-03T12:22:40.969",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716214,1746274960980,-169.22319331,0.00019734,2,"2025-05-03T12:22:40.980",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716215,1746274960993,-450.0,0.00019734,2,"2025-05-03T12:22:40.993",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716216,1746274961005,-450.0,0.00019734,2,"2025-05-03T12:22:41.005",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716217,1746274961019,-450.0,0.00019734,2,"2025-05-03T12:22:41.019",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716218,1746274961036,-90.37680669,0.00019734,2,"2025-05-03T12:22:41.036",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716219,1746274961047,-359.62319331,0.00019734,2,"2025-05-03T12:22:41.047",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716220,1746274961060,-90.37680669,0.00019734,2,"2025-05-03T12:22:41.060",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716221,1746274961071,-450.0,0.00019734,2,"2025-05-03T12:22:41.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716222,1746274961082,-514.91,0.00019734,2,"2025-05-03T12:22:41.082",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716223,1746274961093,-101.14319331,0.00019734,2,"2025-05-03T12:22:41.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716224,1746274961106,-450.0,0.00019734,2,"2025-05-03T12:22:41.106",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716225,1746274961119,-26.59680669,0.00019734,2,"2025-05-03T12:22:41.119",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716226,1746274961130,-423.40319331,0.00019734,2,"2025-05-03T12:22:41.130",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716227,1746274961149,-62.10680669,0.00019734,2,"2025-05-03T12:22:41.149",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716228,1746274961160,-387.89319331,0.00019734,2,"2025-05-03T12:22:41.160",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716229,1746274961173,-62.10680669,0.00019734,2,"2025-05-03T12:22:41.173",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716230,1746274961184,-115.07278021,0.00019734,2,"2025-05-03T12:22:41.184",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716231,1746274961198,-334.92721979,0.00019734,2,"2025-05-03T12:22:41.198",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716232,1746274961209,-115.07278021,0.00019734,2,"2025-05-03T12:22:41.209",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716233,1746274961222,-420.37721979,0.00019734,2,"2025-05-03T12:22:41.222",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716234,1746274961233,-29.62278021,0.00019734,2,"2025-05-03T12:22:41.233",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716235,1746274961245,-420.37721979,0.00019734,2,"2025-05-03T12:22:41.245",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716236,1746274961257,-29.62278021,0.00019734,2,"2025-05-03T12:22:41.257",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716237,1746274961270,-420.37721979,0.00019734,2,"2025-05-03T12:22:41.270",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716238,1746274961280,-29.62278021,0.00019734,2,"2025-05-03T12:22:41.280",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716239,1746274961298,-420.37721979,0.00019734,2,"2025-05-03T12:22:41.298",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716240,1746274961308,-29.62278021,0.00019734,2,"2025-05-03T12:22:41.308",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716241,1746274961321,-450.0,0.00019734,2,"2025-05-03T12:22:41.321",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716242,1746274961335,-36.62721979,0.00019734,2,"2025-05-03T12:22:41.335",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716243,1746274961346,-413.37278021,0.00019734,2,"2025-05-03T12:22:41.346",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716244,1746274961365,-36.62721979,0.00019734,2,"2025-05-03T12:22:41.365",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716245,1746274961375,-413.37278021,0.00019734,2,"2025-05-03T12:22:41.375",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716246,1746274961388,-123.42721979,0.00019734,2,"2025-05-03T12:22:41.388",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716247,1746274961399,-450.0,0.00019734,2,"2025-05-03T12:22:41.399",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716248,1746274961410,-450.0,0.00019734,2,"2025-05-03T12:22:41.410",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716249,1746274961420,-207.35278021,0.00019734,2,"2025-05-03T12:22:41.420",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716250,1746274961433,-242.64721979,0.00019734,2,"2025-05-03T12:22:41.433",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716251,1746274961444,-207.35278021,0.00019734,2,"2025-05-03T12:22:41.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716252,1746274961457,-450.0,0.00019734,2,"2025-05-03T12:22:41.457",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716253,1746274961470,-93.98721979,0.00019734,2,"2025-05-03T12:22:41.470",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716254,1746274961481,-356.01278021,0.00019734,2,"2025-05-03T12:22:41.481",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716255,1746274961503,-104.27721979,0.00019734,2,"2025-05-03T12:22:41.503",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716256,1746274961514,-345.72278021,0.00019734,2,"2025-05-03T12:22:41.514",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716257,1746274961526,-206.65631671,0.00019734,2,"2025-05-03T12:22:41.526",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716258,1746274961537,-243.34368329,0.00019734,2,"2025-05-03T12:22:41.537",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716259,1746274961550,-206.65631671,0.00019734,2,"2025-05-03T12:22:41.550",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716260,1746274961560,-243.34368329,0.00019734,2,"2025-05-03T12:22:41.560",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716261,1746274961573,-206.65631671,0.00019734,2,"2025-05-03T12:22:41.573",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716262,1746274961585,-43.34368329,0.00019734,2,"2025-05-03T12:22:41.585",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716263,1746274961604,-450.0,0.00019734,2,"2025-05-03T12:22:41.604",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716264,1746274961617,-450.0,0.00019734,2,"2025-05-03T12:22:41.617",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716265,1746274961630,-55.65631671,0.00019734,2,"2025-05-03T12:22:41.630",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716266,1746274961641,-394.34368329,0.00019734,2,"2025-05-03T12:22:41.641",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716267,1746274961654,-345.99631671,0.00019734,2,"2025-05-03T12:22:41.654",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716268,1746274961665,-104.00368329,0.00019734,2,"2025-05-03T12:22:41.665",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716269,1746274961678,-345.99631671,0.00019734,2,"2025-05-03T12:22:41.678",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716270,1746274961689,-104.00368329,0.00019734,2,"2025-05-03T12:22:41.689",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716271,1746274961706,-369.86021687,0.00019734,2,"2025-05-03T12:22:41.706",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716272,1746274961720,-35.10609984,0.00019734,2,"2025-05-03T12:22:41.720",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716273,1746274961730,-414.89390016,0.00019734,2,"2025-05-03T12:22:41.730",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716274,1746274961743,-243.33609984,0.00019734,2,"2025-05-03T12:22:41.743",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716275,1746274961753,-206.66390016,0.00019734,2,"2025-05-03T12:22:41.753",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716276,1746274961766,-243.33609984,0.00019734,2,"2025-05-03T12:22:41.766",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716277,1746274961776,-206.66390016,0.00019734,2,"2025-05-03T12:22:41.776",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716278,1746274961794,-285.07609984,0.00019734,2,"2025-05-03T12:22:41.794",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716279,1746274961804,-164.92390016,0.00019734,2,"2025-05-03T12:22:41.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716280,1746274961821,-276.44485914,0.00019734,2,"2025-05-03T12:22:41.821",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716281,1746274961834,-219.4112407,0.00019734,2,"2025-05-03T12:22:41.834",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716282,1746274961844,-230.5887593,0.00019734,2,"2025-05-03T12:22:41.844",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716283,1746274961856,-450.0,0.00019734,2,"2025-05-03T12:22:41.856",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716284,1746274961868,-357.2812407,0.00019734,2,"2025-05-03T12:22:41.868",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716285,1746274961879,-94.3664387,0.00019734,2,"2025-05-03T12:22:41.879",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716286,1746274961897,-355.6335613,0.00019734,2,"2025-05-03T12:22:41.897",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716287,1746274961907,-94.3664387,0.00019734,2,"2025-05-03T12:22:41.907",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716288,1746274961921,-355.6335613,0.00019734,2,"2025-05-03T12:22:41.921",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716289,1746274961932,-94.3664387,0.00019734,2,"2025-05-03T12:22:41.932",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716290,1746274961944,-355.6335613,0.00019734,2,"2025-05-03T12:22:41.944",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716291,1746274961954,-94.3664387,0.00019734,2,"2025-05-03T12:22:41.954",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716292,1746274961966,-355.6335613,0.00019734,2,"2025-05-03T12:22:41.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716293,1746274961977,-94.3664387,0.00019734,2,"2025-05-03T12:22:41.977",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716294,1746274962021,-355.6335613,0.00019734,2,"2025-05-03T12:22:42.021",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716295,1746274962031,-94.3664387,0.00019734,2,"2025-05-03T12:22:42.031",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716296,1746274962044,-355.6335613,0.00019734,2,"2025-05-03T12:22:42.044",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716297,1746274962054,-94.3664387,0.00019734,2,"2025-05-03T12:22:42.054",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716298,1746274962071,-355.6335613,0.00019734,2,"2025-05-03T12:22:42.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716299,1746274962081,-94.3664387,0.00019734,2,"2025-05-03T12:22:42.081",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716300,1746274962093,-355.6335613,0.00019734,2,"2025-05-03T12:22:42.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716301,1746274962104,-94.3664387,0.00019734,2,"2025-05-03T12:22:42.104",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716302,1746274962116,-355.6335613,0.00019734,2,"2025-05-03T12:22:42.116",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716303,1746274962126,-94.3664387,0.00019734,2,"2025-05-03T12:22:42.126",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716304,1746274962143,-450.0,0.00019734,2,"2025-05-03T12:22:42.143",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716305,1746274962155,-450.0,0.00019734,2,"2025-05-03T12:22:42.155",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716306,1746274962168,-214.5735613,0.00019734,2,"2025-05-03T12:22:42.168",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716307,1746274962178,-235.4264387,0.00019734,2,"2025-05-03T12:22:42.178",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716308,1746274962191,-214.5735613,0.00019734,2,"2025-05-03T12:22:42.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716309,1746274962201,-235.4264387,0.00019734,2,"2025-05-03T12:22:42.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716310,1746274962219,-214.5735613,0.00019734,2,"2025-05-03T12:22:42.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716311,1746274962229,-235.4264387,0.00019734,2,"2025-05-03T12:22:42.229",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716312,1746274962242,-299.0835613,0.00019734,2,"2025-05-03T12:22:42.242",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716313,1746274962251,-150.9164387,0.00019734,2,"2025-05-03T12:22:42.251",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716314,1746274962264,-450.0,0.00019734,2,"2025-05-03T12:22:42.264",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716315,1746274962276,-95.3235613,0.00019734,2,"2025-05-03T12:22:42.276",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716316,1746274962287,-354.6764387,0.00019734,2,"2025-05-03T12:22:42.287",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716317,1746274962307,-161.8735613,0.00019734,2,"2025-05-03T12:22:42.307",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716318,1746274962318,-569.9364387,0.00019734,2,"2025-05-03T12:22:42.318",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716319,1746274962331,-450.0,0.00019734,2,"2025-05-03T12:22:42.331",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716320,1746274962346,-450.0,0.00019734,2,"2025-05-03T12:22:42.346",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716321,1746274962357,-204.5735613,0.00019734,2,"2025-05-03T12:22:42.357",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716322,1746274962367,-245.4264387,0.00019734,2,"2025-05-03T12:22:42.367",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716323,1746274962384,-204.5735613,0.00019734,2,"2025-05-03T12:22:42.384",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716324,1746274962394,-245.4264387,0.00019734,2,"2025-05-03T12:22:42.394",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716325,1746274962405,-241.0735613,0.00019734,2,"2025-05-03T12:22:42.405",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716326,1746274962414,-208.9264387,0.00019734,2,"2025-05-03T12:22:42.414",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716327,1746274962808,-450.0,0.00019734,2,"2025-05-03T12:22:42.808",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716328,1746274962836,-157.8335613,0.00019734,2,"2025-05-03T12:22:42.836",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716329,1746274962850,-292.1664387,0.00019734,2,"2025-05-03T12:22:42.850",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716330,1746274962862,-157.8335613,0.00019734,2,"2025-05-03T12:22:42.862",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716331,1746274962871,-292.1664387,0.00019734,2,"2025-05-03T12:22:42.871",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716332,1746274962882,-157.8335613,0.00019734,2,"2025-05-03T12:22:42.882",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716333,1746274962891,-292.1664387,0.00019734,2,"2025-05-03T12:22:42.891",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716334,1746274962907,-157.8335613,0.00019734,2,"2025-05-03T12:22:42.907",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716335,1746274962916,-292.1664387,0.00019734,2,"2025-05-03T12:22:42.916",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716336,1746274962927,-157.8335613,0.00019734,2,"2025-05-03T12:22:42.927",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716337,1746274962937,-292.1664387,0.00019734,2,"2025-05-03T12:22:42.937",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716338,1746274962948,-157.8335613,0.00019734,2,"2025-05-03T12:22:42.948",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716339,1746274962957,-292.1664387,0.00019734,2,"2025-05-03T12:22:42.957",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716340,1746274962976,-409.0935613,0.00019734,2,"2025-05-03T12:22:42.976",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716341,1746274962985,-40.9064387,0.00019734,2,"2025-05-03T12:22:42.985",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716342,1746274962997,-450.0,0.00019734,2,"2025-05-03T12:22:42.997",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716343,1746274963007,-744.43454,0.00019734,2,"2025-05-03T12:22:43.007",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716344,1746274963019,-29.9390213,0.00019734,2,"2025-05-03T12:22:43.019",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716345,1746274963028,-420.0609787,0.00019734,2,"2025-05-03T12:22:43.028",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716346,1746274963039,-29.9390213,0.00019734,2,"2025-05-03T12:22:43.039",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716347,1746274963048,-420.0609787,0.00019734,2,"2025-05-03T12:22:43.048",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716348,1746274963116,-29.9390213,0.00019734,2,"2025-05-03T12:22:43.116",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716349,1746274963126,-420.0609787,0.00019734,2,"2025-05-03T12:22:43.126",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716350,1746274963136,-171.4590213,0.00019734,2,"2025-05-03T12:22:43.136",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716351,1746274963145,-278.5409787,0.00019734,2,"2025-05-03T12:22:43.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716352,1746274963156,-171.4590213,0.00019734,2,"2025-05-03T12:22:43.156",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716353,1746274963165,-278.5409787,0.00019734,2,"2025-05-03T12:22:43.165",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716354,1746274963181,-171.4590213,0.00019734,2,"2025-05-03T12:22:43.181",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716355,1746274963190,-278.5409787,0.00019734,2,"2025-05-03T12:22:43.190",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716356,1746274963202,-171.4590213,0.00019734,2,"2025-05-03T12:22:43.202",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716357,1746274963210,-93.6664035,0.00019734,2,"2025-05-03T12:22:43.210",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716358,1746274963221,-356.3335965,0.00019734,2,"2025-05-03T12:22:43.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716359,1746274963231,-93.6664035,0.00019734,2,"2025-05-03T12:22:43.231",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716360,1746274963242,-356.3335965,0.00019734,2,"2025-05-03T12:22:43.242",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716361,1746274963251,-93.6664035,0.00019734,2,"2025-05-03T12:22:43.251",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716362,1746274963262,-569.8735965,0.00019734,2,"2025-05-03T12:22:43.262",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716363,1746274963272,-43.5698855,0.00019734,2,"2025-05-03T12:22:43.272",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716364,1746274963283,-406.4301145,0.00019734,2,"2025-05-03T12:22:43.283",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716365,1746274963296,-43.5698855,0.00019734,2,"2025-05-03T12:22:43.296",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716366,1746274963307,-450.0,0.00019734,2,"2025-05-03T12:22:43.307",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716367,1746274963323,-500.0,0.00019734,2,"2025-05-03T12:22:43.323",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716368,1746274963335,-450.0,0.00019734,2,"2025-05-03T12:22:43.335",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716369,1746274963351,-450.0,0.00019734,2,"2025-05-03T12:22:43.351",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716370,1746274963362,-32.1101145,0.00019734,2,"2025-05-03T12:22:43.362",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716371,1746274963371,-417.8898855,0.00019734,2,"2025-05-03T12:22:43.371",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716372,1746274963383,-162.1101145,0.00019734,2,"2025-05-03T12:22:43.383",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716373,1746274963392,-287.8898855,0.00019734,2,"2025-05-03T12:22:43.392",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716374,1746274963403,-382.5301145,0.00019734,2,"2025-05-03T12:22:43.403",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716375,1746274963413,-67.4698855,0.00019734,2,"2025-05-03T12:22:43.413",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716376,1746274963424,-382.5301145,0.00019734,2,"2025-05-03T12:22:43.424",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716377,1746274963433,-63.82223585,0.00019734,2,"2025-05-03T12:22:43.433",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716378,1746274963461,-379.60030711,0.00019734,2,"2025-05-03T12:22:43.461",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716379,1746274963478,-6.57745704,0.00019734,2,"2025-05-03T12:22:43.478",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716380,1746274963488,-443.42254296,0.00019734,2,"2025-05-03T12:22:43.488",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716381,1746274963507,-6.57745704,0.00019734,2,"2025-05-03T12:22:43.507",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716382,1746274963517,-443.42254296,0.00019734,2,"2025-05-03T12:22:43.517",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716383,1746274963528,-6.57745704,0.00019734,2,"2025-05-03T12:22:43.528",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716384,1746274963538,-443.42254296,0.00019735,2,"2025-05-03T12:22:43.538",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716385,1746274963549,-27.08317429,0.00019735,2,"2025-05-03T12:22:43.549",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716386,1746274963558,-422.91682571,0.00019735,2,"2025-05-03T12:22:43.558",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716387,1746274963570,-27.08317429,0.00019735,2,"2025-05-03T12:22:43.570",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716388,1746274963579,-152.03471471,0.00019735,2,"2025-05-03T12:22:43.579",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716389,1746274963590,-297.96528529,0.00019735,2,"2025-05-03T12:22:43.590",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716390,1746274963599,-152.03471471,0.00019735,2,"2025-05-03T12:22:43.599",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716391,1746274963611,-304.21528529,0.00019735,2,"2025-05-03T12:22:43.611",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716392,1746274963620,-275.69399975,0.00019735,2,"2025-05-03T12:22:43.620",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716393,1746274963632,-174.30600025,0.00019735,2,"2025-05-03T12:22:43.632",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716394,1746274963641,-275.69399975,0.00019735,2,"2025-05-03T12:22:43.641",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716395,1746274963657,-200.03005961,0.00019735,2,"2025-05-03T12:22:43.657",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716396,1746274963666,-249.96994039,0.00019735,2,"2025-05-03T12:22:43.666",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716397,1746274963683,-200.03005961,0.00019735,2,"2025-05-03T12:22:43.683",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716398,1746274963692,-249.96994039,0.00019735,2,"2025-05-03T12:22:43.692",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716399,1746274963708,-232.54717277,0.00019735,2,"2025-05-03T12:22:43.708",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716400,1746274963717,-217.45282723,0.00019735,2,"2025-05-03T12:22:43.717",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716401,1746274963733,-232.54717277,0.00019735,2,"2025-05-03T12:22:43.733",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716402,1746274963743,-269.57635021,0.00019735,2,"2025-05-03T12:22:43.743",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716403,1746274963755,-180.42364979,0.00019735,2,"2025-05-03T12:22:43.755",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716404,1746274963764,-269.57635021,0.00019735,2,"2025-05-03T12:22:43.764",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716405,1746274963775,-150.0,0.00019735,2,"2025-05-03T12:22:43.775",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716406,1746274963787,-321.60364979,0.00019735,2,"2025-05-03T12:22:43.787",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716407,1746274963796,-477.28898774,0.00019735,2,"2025-05-03T12:22:43.796",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716408,1746274963805,-201.10736247,0.00019735,2,"2025-05-03T12:22:43.805",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716409,1746274963817,-248.89263753,0.00019735,2,"2025-05-03T12:22:43.817",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716410,1746274963826,-160.68966609,0.00019735,2,"2025-05-03T12:22:43.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716411,1746274963835,-40.41769638,0.00019735,2,"2025-05-03T12:22:43.835",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716412,1746274963846,-436.67298211,0.00019735,2,"2025-05-03T12:22:43.846",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716413,1746274963855,-13.32701789,0.00019735,2,"2025-05-03T12:22:43.855",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716414,1746274963867,-436.67298211,0.00019735,2,"2025-05-03T12:22:43.867",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716415,1746274963876,-13.32701789,0.00019735,2,"2025-05-03T12:22:43.876",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716416,1746274963892,-436.67298211,0.00019735,2,"2025-05-03T12:22:43.892",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716417,1746274963901,-535.04699561,0.00019735,2,"2025-05-03T12:22:43.901",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716418,1746274963910,-263.39002228,0.00019735,2,"2025-05-03T12:22:43.910",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716419,1746274963922,-186.60997772,0.00019735,2,"2025-05-03T12:22:43.922",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716420,1746274963931,-263.39002228,0.00019735,2,"2025-05-03T12:22:43.931",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716421,1746274963942,-289.48087772,0.00019735,2,"2025-05-03T12:22:43.942",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716422,1746274963951,-160.51912228,0.00019735,2,"2025-05-03T12:22:43.951",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716423,1746274963966,-373.83164157,0.00019735,2,"2025-05-03T12:22:43.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716424,1746274963975,-76.16835843,0.00019735,2,"2025-05-03T12:22:43.975",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716425,1746274963985,-450.0,0.00019735,2,"2025-05-03T12:22:43.985",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716426,1746274963997,-35.20997502,0.00019735,2,"2025-05-03T12:22:43.997",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716427,1746274964006,-414.79002498,0.00019735,2,"2025-05-03T12:22:44.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716428,1746274964017,-35.20997502,0.00019735,2,"2025-05-03T12:22:44.017",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716429,1746274964026,-414.79002498,0.00019735,2,"2025-05-03T12:22:44.026",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716430,1746274964037,-35.20997502,0.00019735,2,"2025-05-03T12:22:44.037",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716431,1746274964046,-414.79002498,0.00019735,2,"2025-05-03T12:22:44.046",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716432,1746274964058,-64.81747655,0.00019735,2,"2025-05-03T12:22:44.058",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716433,1746274964067,-505.73246346,0.00019735,2,"2025-05-03T12:22:44.067",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716434,1746274964083,-48.04775952,0.00019735,2,"2025-05-03T12:22:44.083",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716435,1746274964092,-401.95224048,0.00019735,2,"2025-05-03T12:22:44.092",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716436,1746274964105,-48.04775952,0.00019735,2,"2025-05-03T12:22:44.105",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716437,1746274964114,-235.64820739,0.00019735,2,"2025-05-03T12:22:44.114",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716438,1746274964125,-264.35179261,0.00019735,2,"2025-05-03T12:22:44.125",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716439,1746274964134,-185.64820739,0.00019735,2,"2025-05-03T12:22:44.134",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716440,1746274964145,-314.35179261,0.00019735,2,"2025-05-03T12:22:44.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716441,1746274964155,-135.64820739,0.00019735,2,"2025-05-03T12:22:44.155",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716442,1746274964166,-314.35179261,0.00019735,2,"2025-05-03T12:22:44.166",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716443,1746274964175,-135.64820739,0.00019735,2,"2025-05-03T12:22:44.175",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716444,1746274964186,-314.35179261,0.00019735,2,"2025-05-03T12:22:44.186",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716445,1746274964195,-135.64820739,0.00019735,2,"2025-05-03T12:22:44.195",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716446,1746274964211,-62.1953831,0.00019735,2,"2025-05-03T12:22:44.211",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716447,1746274964220,-376.82193922,0.00019735,2,"2025-05-03T12:22:44.220",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716448,1746274964234,-123.17806078,0.00019735,2,"2025-05-03T12:22:44.234",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716449,1746274964244,-376.82193922,0.00019735,2,"2025-05-03T12:22:44.244",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716450,1746274964255,-73.17806078,0.00019735,2,"2025-05-03T12:22:44.255",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716451,1746274964264,-391.48193922,0.00019735,2,"2025-05-03T12:22:44.264",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716452,1746274964281,-58.51806078,0.00019735,2,"2025-05-03T12:22:44.281",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716453,1746274964293,-450.0,0.00019735,2,"2025-05-03T12:22:44.293",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716454,1746274964302,-245.66193922,0.00019735,2,"2025-05-03T12:22:44.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716455,1746274964313,-204.33806078,0.00019735,2,"2025-05-03T12:22:44.313",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716456,1746274964322,-245.66193922,0.00019735,2,"2025-05-03T12:22:44.322",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716457,1746274964344,-204.33806078,0.00019735,2,"2025-05-03T12:22:44.344",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716458,1746274964353,-245.66193922,0.00019735,2,"2025-05-03T12:22:44.353",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716459,1746274964364,-108.57465269,0.00019735,2,"2025-05-03T12:22:44.364",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716460,1746274964373,-391.42534731,0.00019735,2,"2025-05-03T12:22:44.373",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716461,1746274964385,-58.57465269,0.00019735,2,"2025-05-03T12:22:44.385",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716462,1746274964394,-445.16534731,0.00019735,2,"2025-05-03T12:22:44.394",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716463,1746274964413,-4.83465269,0.00019735,2,"2025-05-03T12:22:44.413",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716464,1746274964422,-445.16534731,0.00019735,2,"2025-05-03T12:22:44.422",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716465,1746274964433,-4.83465269,0.00019735,2,"2025-05-03T12:22:44.433",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716466,1746274964442,-500.0,0.00019735,2,"2025-05-03T12:22:44.442",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716467,1746274964451,-70.64128356,0.00019735,2,"2025-05-03T12:22:44.451",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716468,1746274964475,-379.35871644,0.00019735,2,"2025-05-03T12:22:44.475",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716469,1746274964485,-137.64903489,0.00019735,2,"2025-05-03T12:22:44.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716470,1746274964496,-160.37631518,0.00019735,2,"2025-05-03T12:22:44.496",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716471,1746274964511,-151.97464993,0.00019735,2,"2025-05-03T12:22:44.511",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716472,1746274964520,-298.02535007,0.00019735,2,"2025-05-03T12:22:44.520",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716473,1746274964532,-336.91464993,0.00019735,2,"2025-05-03T12:22:44.532",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716474,1746274964541,-113.08535007,0.00019735,2,"2025-05-03T12:22:44.541",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716475,1746274964557,-336.91464993,0.00019735,2,"2025-05-03T12:22:44.557",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716476,1746274964567,-113.08535007,0.00019735,2,"2025-05-03T12:22:44.567",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716477,1746274964582,-336.91464993,0.00019735,2,"2025-05-03T12:22:44.582",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716478,1746274964592,-217.51535007,0.00019735,2,"2025-05-03T12:22:44.592",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716479,1746274964603,-502.86085126,0.00019735,2,"2025-05-03T12:22:44.603",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716480,1746274964619,-186.49379867,0.00019735,2,"2025-05-03T12:22:44.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716481,1746274964629,-217.69797726,0.00019735,2,"2025-05-03T12:22:44.629",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716482,1746274964641,-232.30202274,0.00019735,2,"2025-05-03T12:22:44.641",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716483,1746274964650,-217.69797726,0.00019735,2,"2025-05-03T12:22:44.650",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716484,1746274964670,-232.30202274,0.00019735,2,"2025-05-03T12:22:44.670",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716485,1746274964680,-217.69797726,0.00019735,2,"2025-05-03T12:22:44.680",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716486,1746274964706,-256.55257508,0.00019735,2,"2025-05-03T12:22:44.706",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716487,1746274964715,-193.44742492,0.00019735,2,"2025-05-03T12:22:44.715",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716488,1746274964726,-499.06,0.00019735,2,"2025-05-03T12:22:44.726",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716489,1746274964738,-207.14257508,0.00019735,2,"2025-05-03T12:22:44.738",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716490,1746274964750,-242.85742492,0.00019735,2,"2025-05-03T12:22:44.750",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716491,1746274964762,-207.14257508,0.00019735,2,"2025-05-03T12:22:44.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716492,1746274964772,-242.85742492,0.00019735,2,"2025-05-03T12:22:44.772",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716493,1746274964783,-398.01257508,0.00019735,2,"2025-05-03T12:22:44.783",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716494,1746274964793,-51.98742492,0.00019735,2,"2025-05-03T12:22:44.793",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716495,1746274964804,-398.01257508,0.00019735,2,"2025-05-03T12:22:44.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716496,1746274964813,-51.98742492,0.00019735,2,"2025-05-03T12:22:44.813",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716497,1746274964825,-450.0,0.00019735,2,"2025-05-03T12:22:44.825",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716498,1746274964837,-450.0,0.00019735,2,"2025-05-03T12:22:44.837",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716499,1746274964849,-424.07257508,0.00019735,2,"2025-05-03T12:22:44.849",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716500,1746274964858,-25.92742492,0.00019735,2,"2025-05-03T12:22:44.858",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716501,1746274964875,-450.0,0.00019635,2,"2025-05-03T12:22:44.875",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716502,1746274964886,-450.0,0.00019635,2,"2025-05-03T12:22:44.886",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716503,1746274964898,-450.0,0.00019635,2,"2025-05-03T12:22:44.898",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716504,1746274964914,-1110.11923804,0.00019635,2,"2025-05-03T12:22:44.914",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716505,1746274964924,-210.16076196,0.00019735,2,"2025-05-03T12:22:44.924",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716506,1746274964943,-213.91181312,0.00019735,2,"2025-05-03T12:22:44.943",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716507,1746274964952,-236.08818688,0.00019735,2,"2025-05-03T12:22:44.952",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716508,1746274964964,-213.91181312,0.00019735,2,"2025-05-03T12:22:44.964",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716509,1746274964973,-236.08818688,0.00019735,2,"2025-05-03T12:22:44.973",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716510,1746274964985,-213.91181312,0.00019735,2,"2025-05-03T12:22:44.985",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716511,1746274964994,-236.08818688,0.00019735,2,"2025-05-03T12:22:44.994",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716512,1746274965006,-294.43181312,0.00019735,2,"2025-05-03T12:22:45.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716513,1746274965016,-155.56818688,0.00019735,2,"2025-05-03T12:22:45.016",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716514,1746274965033,-450.0,0.00019734,2,"2025-05-03T12:22:45.033",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716515,1746274965045,-154.65,0.00019734,2,"2025-05-03T12:22:45.045",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716516,1746274965054,-294.43181312,0.00019735,2,"2025-05-03T12:22:45.054",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716517,1746274965064,-0.91818688,0.00019735,2,"2025-05-03T12:22:45.064",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716518,1746274965076,-449.08181312,0.00019735,2,"2025-05-03T12:22:45.076",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716519,1746274965085,-0.91818688,0.00019735,2,"2025-05-03T12:22:45.085",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716520,1746274965097,-449.08181312,0.00019735,2,"2025-05-03T12:22:45.097",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716521,1746274965106,-0.91818688,0.00019735,2,"2025-05-03T12:22:45.106",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716522,1746274965117,-450.0,0.00019735,2,"2025-05-03T12:22:45.117",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716523,1746274965129,-257.94181312,0.00019735,2,"2025-05-03T12:22:45.129",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716524,1746274965138,-192.05818688,0.00019735,2,"2025-05-03T12:22:45.138",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716525,1746274965149,-355.56181312,0.00019735,2,"2025-05-03T12:22:45.149",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716526,1746274965159,-94.43818688,0.00019735,2,"2025-05-03T12:22:45.159",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716527,1746274965170,-355.56181312,0.00019735,2,"2025-05-03T12:22:45.170",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716528,1746274965179,-94.43818688,0.00019735,2,"2025-05-03T12:22:45.179",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716529,1746274965191,-355.56181312,0.00019735,2,"2025-05-03T12:22:45.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716530,1746274965200,-94.43818688,0.00019735,2,"2025-05-03T12:22:45.200",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716531,1746274965216,-355.56181312,0.00019735,2,"2025-05-03T12:22:45.216",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716532,1746274965226,-94.43818688,0.00019735,2,"2025-05-03T12:22:45.226",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716533,1746274965237,-279.39019093,0.00019735,2,"2025-05-03T12:22:45.237",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716534,1746274965246,-170.60980907,0.00019735,2,"2025-05-03T12:22:45.246",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716535,1746274965257,-279.39019093,0.00019735,2,"2025-05-03T12:22:45.257",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716536,1746274965266,-170.60980907,0.00019735,2,"2025-05-03T12:22:45.266",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716537,1746274965278,-450.0,0.00019735,2,"2025-05-03T12:22:45.278",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716538,1746274965291,-611.45,0.00019735,2,"2025-05-03T12:22:45.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716539,1746274965302,-321.41019093,0.00019735,2,"2025-05-03T12:22:45.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716540,1746274965311,-128.58980907,0.00019735,2,"2025-05-03T12:22:45.311",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716541,1746274965322,-321.41019093,0.00019735,2,"2025-05-03T12:22:45.322",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716542,1746274965331,-128.58980907,0.00019735,2,"2025-05-03T12:22:45.331",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716543,1746274965342,-450.0,0.00019735,2,"2025-05-03T12:22:45.342",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716544,1746274965352,-450.0,0.00019735,2,"2025-05-03T12:22:45.352",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716545,1746274965371,-87.21019093,0.00019735,2,"2025-05-03T12:22:45.371",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716546,1746274965380,-362.78980907,0.00019735,2,"2025-05-03T12:22:45.380",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716547,1746274965391,-278.50019093,0.00019735,2,"2025-05-03T12:22:45.391",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716548,1746274965400,-171.49980907,0.00019735,2,"2025-05-03T12:22:45.400",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716549,1746274965411,-278.50019093,0.00019735,2,"2025-05-03T12:22:45.411",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716550,1746274965420,-276.71980907,0.00019735,2,"2025-05-03T12:22:45.420",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716551,1746274965432,-173.28019093,0.00019735,2,"2025-05-03T12:22:45.432",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716552,1746274965441,-276.71980907,0.00019735,2,"2025-05-03T12:22:45.441",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716553,1746274965455,-450.0,0.00019735,2,"2025-05-03T12:22:45.455",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716554,1746274965482,-127.00019093,0.00019735,2,"2025-05-03T12:22:45.482",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716555,1746274965492,-322.99980907,0.00019735,2,"2025-05-03T12:22:45.492",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716556,1746274965503,-127.00019093,0.00019735,2,"2025-05-03T12:22:45.503",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716557,1746274965513,-300.0,0.00019735,2,"2025-05-03T12:22:45.513",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716558,1746274965522,-22.99980907,0.00019735,2,"2025-05-03T12:22:45.522",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716559,1746274965535,-427.00019093,0.00019735,2,"2025-05-03T12:22:45.535",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716560,1746274965544,-22.99980907,0.00019735,2,"2025-05-03T12:22:45.544",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716561,1746274965556,-427.00019093,0.00019735,2,"2025-05-03T12:22:45.556",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716562,1746274965566,-22.99980907,0.00019735,2,"2025-05-03T12:22:45.566",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716563,1746274965610,-427.00019093,0.00019735,2,"2025-05-03T12:22:45.610",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716564,1746274965787,-22.99980907,0.00019735,2,"2025-05-03T12:22:45.787",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716565,1746274965847,-450.0,0.00019735,2,"2025-05-03T12:22:45.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716566,1746274965877,-137.59019093,0.00019735,2,"2025-05-03T12:22:45.877",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716567,1746274965887,-312.40980907,0.00019735,2,"2025-05-03T12:22:45.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716568,1746274965899,-137.59019093,0.00019735,2,"2025-05-03T12:22:45.899",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716569,1746274965910,-312.40980907,0.00019735,2,"2025-05-03T12:22:45.910",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716570,1746274965923,-137.59019093,0.00019735,2,"2025-05-03T12:22:45.923",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716571,1746274965933,-450.0,0.00019735,2,"2025-05-03T12:22:45.933",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716572,1746274965943,-450.0,0.00019735,2,"2025-05-03T12:22:45.943",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716573,1746274965953,-450.0,0.00019735,2,"2025-05-03T12:22:45.953",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716574,1746274965963,-754.47,0.00019735,2,"2025-05-03T12:22:45.963",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716575,1746274965973,-450.00106615,0.00019735,2,"2025-05-03T12:22:45.973",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716576,1746274965983,-450.0,0.00019735,2,"2025-05-03T12:22:45.983",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716577,1746274965992,-500.0,0.00019735,2,"2025-05-03T12:22:45.992",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716578,1746274966002,-587.41,0.00019735,2,"2025-05-03T12:22:46.002",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716579,1746274966011,-137.01874292,0.00019735,2,"2025-05-03T12:22:46.011",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716580,1746274966023,-312.98125708,0.00019735,2,"2025-05-03T12:22:46.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716581,1746274966033,-137.01874292,0.00019735,2,"2025-05-03T12:22:46.033",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716582,1746274966067,-710.05,0.00019735,2,"2025-05-03T12:22:46.067",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716583,1746274966108,-48.97125708,0.00019735,2,"2025-05-03T12:22:46.108",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716584,1746274966118,-334.88884322,0.00019735,2,"2025-05-03T12:22:46.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716585,1746274966172,-115.11115678,0.00019735,2,"2025-05-03T12:22:46.172",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716586,1746274966182,-334.88884322,0.00019735,2,"2025-05-03T12:22:46.182",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716587,1746274966200,-115.11115678,0.00019735,2,"2025-05-03T12:22:46.200",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716588,1746274966210,-334.88884322,0.00019735,2,"2025-05-03T12:22:46.210",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716589,1746274966230,-115.11115678,0.00019735,2,"2025-05-03T12:22:46.230",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716590,1746274966239,-334.88884322,0.00019735,2,"2025-05-03T12:22:46.239",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716591,1746274966251,-115.11115678,0.00019735,2,"2025-05-03T12:22:46.251",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716592,1746274966261,-334.88884322,0.00019735,2,"2025-05-03T12:22:46.261",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716593,1746274966273,-165.11115678,0.00019735,2,"2025-05-03T12:22:46.273",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716594,1746274966283,-284.88884322,0.00019735,2,"2025-05-03T12:22:46.283",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716595,1746274966302,-165.11115678,0.00019735,2,"2025-05-03T12:22:46.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716596,1746274966312,-1086.00884322,0.00019735,2,"2025-05-03T12:22:46.312",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716597,1746274966323,-66.20115678,0.00019735,2,"2025-05-03T12:22:46.323",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716598,1746274966334,-383.79884322,0.00019735,2,"2025-05-03T12:22:46.334",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716599,1746274966345,-450.0,0.00019735,2,"2025-05-03T12:22:46.345",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716600,1746274966357,-450.0,0.00019735,2,"2025-05-03T12:22:46.357",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716601,1746274966369,-450.0,0.00019735,2,"2025-05-03T12:22:46.369",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716602,1746274966390,-473.64104789,0.00019735,2,"2025-05-03T12:22:46.390",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716603,1746274966401,-266.62010889,0.00019735,2,"2025-05-03T12:22:46.401",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716604,1746274966410,-183.37989111,0.00019735,2,"2025-05-03T12:22:46.410",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716605,1746274966421,-266.62010889,0.00019735,2,"2025-05-03T12:22:46.421",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716606,1746274966431,-210.88460572,0.00019735,2,"2025-05-03T12:22:46.431",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716607,1746274966442,-239.11539428,0.00019735,2,"2025-05-03T12:22:46.442",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716608,1746274966451,-210.88460572,0.00019735,2,"2025-05-03T12:22:46.451",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716609,1746274966464,-239.11539428,0.00019735,2,"2025-05-03T12:22:46.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716610,1746274966474,-210.88460572,0.00019735,2,"2025-05-03T12:22:46.474",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716611,1746274966485,-239.11539428,0.00019735,2,"2025-05-03T12:22:46.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716612,1746274966494,-291.68345935,0.00019735,2,"2025-05-03T12:22:46.494",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716613,1746274966506,-158.31654065,0.00019735,2,"2025-05-03T12:22:46.506",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716614,1746274966515,-291.68345935,0.00019735,2,"2025-05-03T12:22:46.515",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716615,1746274966527,-450.0,0.00019735,2,"2025-05-03T12:22:46.527",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716616,1746274966538,-335.33654065,0.00019735,2,"2025-05-03T12:22:46.538",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716617,1746274966548,-186.52345935,0.00019735,2,"2025-05-03T12:22:46.548",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716618,1746274966564,-419.03654065,0.00019735,2,"2025-05-03T12:22:46.564",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716619,1746274966574,-307.81345935,0.00019735,2,"2025-05-03T12:22:46.574",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716620,1746274966586,-142.18654065,0.00019735,2,"2025-05-03T12:22:46.586",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716621,1746274966595,-307.81345935,0.00019735,2,"2025-05-03T12:22:46.595",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716622,1746274966623,-142.18654065,0.00019735,2,"2025-05-03T12:22:46.623",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716623,1746274966633,-322.21345935,0.00019735,2,"2025-05-03T12:22:46.633",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716624,1746274966691,-127.78654065,0.00019735,2,"2025-05-03T12:22:46.691",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716625,1746274966700,-385.6537811,0.00019735,2,"2025-05-03T12:22:46.700",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716626,1746274966721,-450.0,0.00019735,2,"2025-05-03T12:22:46.721",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716627,1746274966732,-473.30787121,0.00019735,2,"2025-05-03T12:22:46.732",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716628,1746274966748,-450.0,0.00019733,2,"2025-05-03T12:22:46.748",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716629,1746274966760,-472.37385001,0.00019735,2,"2025-05-03T12:22:46.760",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716630,1746274966771,-434.75449768,0.00019735,2,"2025-05-03T12:22:46.771",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716631,1746274966781,-65.24550232,0.00019735,2,"2025-05-03T12:22:46.781",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716632,1746274966796,-384.75449768,0.00019735,2,"2025-05-03T12:22:46.796",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716633,1746274966806,-65.24550232,0.00019735,2,"2025-05-03T12:22:46.806",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716634,1746274966817,-384.75449768,0.00019735,2,"2025-05-03T12:22:46.817",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716635,1746274966826,-475.39795424,0.00019735,2,"2025-05-03T12:22:46.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716636,1746274966836,-67.55754808,0.00019735,2,"2025-05-03T12:22:46.836",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716637,1746274966847,-192.43240212,0.00019735,2,"2025-05-03T12:22:46.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716638,1746274966856,-257.56759788,0.00019735,2,"2025-05-03T12:22:46.856",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716639,1746274966868,-192.43240212,0.00019735,2,"2025-05-03T12:22:46.868",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716640,1746274966877,-257.56759788,0.00019735,2,"2025-05-03T12:22:46.877",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716641,1746274966893,-192.43240212,0.00019735,2,"2025-05-03T12:22:46.893",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716642,1746274966903,-257.56759788,0.00019735,2,"2025-05-03T12:22:46.903",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716643,1746274966915,-192.43240212,0.00019735,2,"2025-05-03T12:22:46.915",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716644,1746274966925,-562.85,0.00019735,2,"2025-05-03T12:22:46.925",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716645,1746274966935,-502.16,0.00019735,2,"2025-05-03T12:22:46.935",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716646,1746274966944,-244.89759788,0.00019735,2,"2025-05-03T12:22:46.944",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716647,1746274966955,-205.10240212,0.00019735,2,"2025-05-03T12:22:46.955",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716648,1746274966964,-317.12885844,0.00019735,2,"2025-05-03T12:22:46.964",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716649,1746274966976,-132.87114156,0.00019735,2,"2025-05-03T12:22:46.976",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716650,1746274966985,-345.45667341,0.00019735,2,"2025-05-03T12:22:46.985",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716651,1746274966996,-104.54332659,0.00019735,2,"2025-05-03T12:22:46.996",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716652,1746274967005,-345.45667341,0.00019735,2,"2025-05-03T12:22:47.005",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716653,1746274967016,-104.54332659,0.00019735,2,"2025-05-03T12:22:47.016",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716654,1746274967025,-345.45667341,0.00019735,2,"2025-05-03T12:22:47.025",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716655,1746274967037,-104.54332659,0.00019735,2,"2025-05-03T12:22:47.037",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716656,1746274967046,-345.45667341,0.00019735,2,"2025-05-03T12:22:47.046",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716657,1746274967062,-293.48332659,0.00019735,2,"2025-05-03T12:22:47.062",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716658,1746274967071,-178.00232771,0.00019735,2,"2025-05-03T12:22:47.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716659,1746274967102,-271.99767229,0.00019735,2,"2025-05-03T12:22:47.102",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716660,1746274967111,-178.00232771,0.00019735,2,"2025-05-03T12:22:47.111",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716661,1746274967166,-271.99767229,0.00019735,2,"2025-05-03T12:22:47.166",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716662,1746274967175,-178.00232771,0.00019735,2,"2025-05-03T12:22:47.175",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716663,1746274967215,-164.42413567,0.00019735,2,"2025-05-03T12:22:47.215",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716664,1746274967224,-285.57586433,0.00019735,2,"2025-05-03T12:22:47.224",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716665,1746274967235,-164.42413567,0.00019735,2,"2025-05-03T12:22:47.235",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716666,1746274967244,-285.57586433,0.00019735,2,"2025-05-03T12:22:47.244",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716667,1746274967260,-164.42413567,0.00019735,2,"2025-05-03T12:22:47.260",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716668,1746274967269,-397.84792921,0.00019735,2,"2025-05-03T12:22:47.269",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716669,1746274967280,-52.15207079,0.00019735,2,"2025-05-03T12:22:47.280",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716670,1746274967291,-397.84792921,0.00019735,2,"2025-05-03T12:22:47.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716671,1746274967303,-100.40207079,0.00019735,2,"2025-05-03T12:22:47.303",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716672,1746274967312,-349.59792921,0.00019735,2,"2025-05-03T12:22:47.312",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716673,1746274967323,-100.40207079,0.00019735,2,"2025-05-03T12:22:47.323",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716674,1746274967332,-349.59792921,0.00019735,2,"2025-05-03T12:22:47.332",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716675,1746274967343,-100.40207079,0.00019735,2,"2025-05-03T12:22:47.343",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716676,1746274967353,-373.35586636,0.00019735,2,"2025-05-03T12:22:47.353",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716677,1746274967364,-450.0,0.00019735,2,"2025-05-03T12:22:47.364",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716678,1746274967375,-125.47413364,0.00019735,2,"2025-05-03T12:22:47.375",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716679,1746274967385,-324.52586636,0.00019735,2,"2025-05-03T12:22:47.385",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716680,1746274967396,-125.47413364,0.00019735,2,"2025-05-03T12:22:47.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716681,1746274967405,-324.52586636,0.00019735,2,"2025-05-03T12:22:47.405",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716682,1746274967420,-499.75413364,0.00019735,2,"2025-05-03T12:22:47.420",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716683,1746274967429,-191.95586636,0.00019735,2,"2025-05-03T12:22:47.429",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716684,1746274967443,-258.04413364,0.00019735,2,"2025-05-03T12:22:47.443",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716685,1746274967452,-191.95586636,0.00019735,2,"2025-05-03T12:22:47.452",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716686,1746274967464,-258.04413364,0.00019735,2,"2025-05-03T12:22:47.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716687,1746274967474,-191.95586636,0.00019735,2,"2025-05-03T12:22:47.474",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716688,1746274967485,-258.04413364,0.00019735,2,"2025-05-03T12:22:47.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716689,1746274967494,-191.95586636,0.00019735,2,"2025-05-03T12:22:47.494",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716690,1746274967504,-258.04413364,0.00019735,2,"2025-05-03T12:22:47.504",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716691,1746274967514,-191.95586636,0.00019735,2,"2025-05-03T12:22:47.514",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716692,1746274967525,-258.04413364,0.00019735,2,"2025-05-03T12:22:47.525",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716693,1746274967534,-381.68586636,0.00019735,2,"2025-05-03T12:22:47.534",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716694,1746274967546,-68.31413364,0.00019735,2,"2025-05-03T12:22:47.546",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716695,1746274967556,-381.68586636,0.00019735,2,"2025-05-03T12:22:47.556",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716696,1746274967568,-68.31413364,0.00019735,2,"2025-05-03T12:22:47.568",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716697,1746274967577,-403.75444602,0.00019735,2,"2025-05-03T12:22:47.577",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716698,1746274967589,-347.38555398,0.00019735,2,"2025-05-03T12:22:47.589",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716699,1746274967598,-102.61444602,0.00019735,2,"2025-05-03T12:22:47.598",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716700,1746274967614,-347.38555398,0.00019735,2,"2025-05-03T12:22:47.614",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716701,1746274967623,-102.61444602,0.00019735,2,"2025-05-03T12:22:47.623",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716702,1746274967641,-450.0,0.00019735,2,"2025-05-03T12:22:47.641",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716703,1746274967652,-155.54555398,0.00019735,2,"2025-05-03T12:22:47.652",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716704,1746274967662,-314.45444602,0.00019735,2,"2025-05-03T12:22:47.662",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716705,1746274967678,-281.46555398,0.00019735,2,"2025-05-03T12:22:47.678",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716706,1746274967687,-126.46901449,0.0001974,2,"2025-05-03T12:22:47.687",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716707,1746274967699,-471.40845704,0.0001974,2,"2025-05-03T12:22:47.699",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716708,1746274967711,-402.12252847,0.0001974,2,"2025-05-03T12:22:47.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716709,1746274967720,-47.87747153,0.0001974,2,"2025-05-03T12:22:47.720",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716710,1746274967732,-102.12252847,0.0001974,2,"2025-05-03T12:22:47.732",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716711,1746274967742,-150.0,0.0001974,2,"2025-05-03T12:22:47.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716712,1746274967751,-197.87747153,0.0001974,2,"2025-05-03T12:22:47.751",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716713,1746274967763,-302.12252847,0.0001974,2,"2025-05-03T12:22:47.763",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716714,1746274967773,-147.87747153,0.0001974,2,"2025-05-03T12:22:47.773",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716715,1746274967785,-2.12252847,0.0001974,2,"2025-05-03T12:22:47.785",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716716,1746274967795,-150.0,0.0001974,2,"2025-05-03T12:22:47.795",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716717,1746274967805,-150.0,0.0001974,2,"2025-05-03T12:22:47.805",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716718,1746274967814,-147.87747153,0.0001974,2,"2025-05-03T12:22:47.814",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716719,1746274967826,-352.12252847,0.0001974,2,"2025-05-03T12:22:47.826",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716720,1746274967836,-68.62677903,0.0001974,2,"2025-05-03T12:22:47.836",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716721,1746274967848,-431.37322097,0.0001974,2,"2025-05-03T12:22:47.848",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716722,1746274967858,-18.62677903,0.0001974,2,"2025-05-03T12:22:47.858",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716723,1746274967869,-131.37322097,0.0001974,2,"2025-05-03T12:22:47.869",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716724,1746274967879,-318.62677903,0.0001974,2,"2025-05-03T12:22:47.879",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716725,1746274967899,-181.37322097,0.0001974,2,"2025-05-03T12:22:47.899",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716726,1746274967909,-150.0,0.0001974,2,"2025-05-03T12:22:47.909",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716727,1746274967918,-118.62677903,0.0001974,2,"2025-05-03T12:22:47.918",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716728,1746274967930,-381.37322097,0.0001974,2,"2025-05-03T12:22:47.930",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716729,1746274967939,-88.62677903,0.0001974,2,"2025-05-03T12:22:47.939",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716730,1746274967951,-411.37322097,0.0001974,2,"2025-05-03T12:22:47.951",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716731,1746274967960,-500.0,0.0001974,2,"2025-05-03T12:22:47.960",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716732,1746274967970,-150.0,0.0001974,2,"2025-05-03T12:22:47.970",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716733,1746274967980,-500.0,0.0001974,2,"2025-05-03T12:22:47.980",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716734,1746274967989,-150.0,0.00019741,2,"2025-05-03T12:22:47.989",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716735,1746274967999,-150.0,0.00019745,2,"2025-05-03T12:22:47.999",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716736,1746274968008,-151.46858835,0.00019745,2,"2025-05-03T12:22:48.008",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716737,1746274968017,-30.28819068,0.00019748,2,"2025-05-03T12:22:48.017",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716738,1746274968039,-119.71180932,0.00019748,2,"2025-05-03T12:22:48.039",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716739,1746274968049,-150.0,0.0001975,2,"2025-05-03T12:22:48.049",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716740,1746274968058,-180.28819068,0.00019752,2,"2025-05-03T12:22:48.058",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716741,1746274968116,-605.12,0.00019752,2,"2025-05-03T12:22:48.116",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716742,1746274968128,-519.87126577,0.00019752,2,"2025-05-03T12:22:48.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716743,1746274968140,-188.86336282,0.00019752,2,"2025-05-03T12:22:48.140",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716744,1746274968149,-150.0,0.00019756,2,"2025-05-03T12:22:48.149",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716745,1746274968158,-111.13663718,0.00019758,2,"2025-05-03T12:22:48.158",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716746,1746274968169,-38.86336282,0.00019758,2,"2025-05-03T12:22:48.169",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716747,1746274968179,-151.04397921,0.0001977,2,"2025-05-03T12:22:48.179",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716748,1746274968188,-150.0,0.00019773,2,"2025-05-03T12:22:48.188",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716749,1746274968198,-151.77265797,0.00019774,2,"2025-05-03T12:22:48.198",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716750,1746274968209,-470.0,0.00019774,2,"2025-05-03T12:22:48.209",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716751,1746274968221,-378.22734203,0.00019774,2,"2025-05-03T12:22:48.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716752,1746274968230,-150.0,0.00019776,2,"2025-05-03T12:22:48.230",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716753,1746274968240,-5.04438245,0.00019778,2,"2025-05-03T12:22:48.240",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716754,1746274968251,-144.95561755,0.00019778,2,"2025-05-03T12:22:48.251",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716755,1746274968260,-150.0,0.00019781,2,"2025-05-03T12:22:48.260",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716756,1746274968269,-155.04438245,0.00019782,2,"2025-05-03T12:22:48.269",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716757,1746274968281,-450.0,0.00019782,2,"2025-05-03T12:22:48.281",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716758,1746274968302,-450.0,0.00019782,2,"2025-05-03T12:22:48.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716759,1746274968318,-439.09843682,0.00019782,2,"2025-05-03T12:22:48.318",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716760,1746274968327,-114.98093668,0.00019783,2,"2025-05-03T12:22:48.327",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716761,1746274968341,-35.01906332,0.00019783,2,"2025-05-03T12:22:48.341",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716762,1746274968350,-150.0,0.00019786,2,"2025-05-03T12:22:48.350",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716763,1746274968360,-150.0,0.00019787,2,"2025-05-03T12:22:48.360",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716764,1746274968372,-114.98093668,0.00019788,2,"2025-05-03T12:22:48.372",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716765,1746274968383,-35.01906332,0.00019788,2,"2025-05-03T12:22:48.383",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716766,1746274968393,-150.0,0.0001979,2,"2025-05-03T12:22:48.393",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716767,1746274968403,-150.0,0.00019791,2,"2025-05-03T12:22:48.403",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716768,1746274968412,-114.98093668,0.00019792,2,"2025-05-03T12:22:48.412",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716769,1746274968424,-35.01906332,0.00019792,2,"2025-05-03T12:22:48.424",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716770,1746274968433,-150.0,0.00019793,2,"2025-05-03T12:22:48.433",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716771,1746274968443,-150.0,0.00019794,2,"2025-05-03T12:22:48.443",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716772,1746274968452,-114.98093668,0.00019794,2,"2025-05-03T12:22:48.452",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716773,1746274968463,-35.01906332,0.00019794,2,"2025-05-03T12:22:48.463",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716774,1746274968473,-478.61631098,0.00019798,2,"2025-05-03T12:22:48.473",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716775,1746274968488,-450.0,0.00019798,2,"2025-05-03T12:22:48.488",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716776,1746274968499,-71.38368902,0.00019798,2,"2025-05-03T12:22:48.499",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716777,1746274968509,-378.61631098,0.00019799,2,"2025-05-03T12:22:48.509",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716778,1746274968520,-450.0,0.00019799,2,"2025-05-03T12:22:48.520",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716779,1746274968532,-450.0,0.00019799,2,"2025-05-03T12:22:48.532",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716780,1746274968548,-450.0,0.00019799,2,"2025-05-03T12:22:48.548",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716781,1746274968563,-735.29,0.00019799,2,"2025-05-03T12:22:48.563",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716782,1746274968579,-653.73,0.00019799,2,"2025-05-03T12:22:48.579",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716783,1746274968591,-4.30155842,0.00019799,2,"2025-05-03T12:22:48.591",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716784,1746274968600,-150.0,0.00019801,2,"2025-05-03T12:22:48.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716785,1746274968609,-150.0,0.00019804,2,"2025-05-03T12:22:48.609",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716786,1746274968619,-168.52025076,0.00019809,2,"2025-05-03T12:22:48.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716787,1746274968634,-331.47974924,0.00019809,2,"2025-05-03T12:22:48.634",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716788,1746274968644,-118.52025076,0.00019809,2,"2025-05-03T12:22:48.644",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716789,1746274968656,-31.47974924,0.00019809,2,"2025-05-03T12:22:48.656",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716790,1746274968665,-418.52025076,0.0001981,2,"2025-05-03T12:22:48.665",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716791,1746274968677,-450.0,0.0001981,2,"2025-05-03T12:22:48.677",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716792,1746274968688,-552.81801263,0.0001981,2,"2025-05-03T12:22:48.688",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716793,1746274968699,-465.45,0.0001981,2,"2025-05-03T12:22:48.699",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716794,1746274968714,-450.0,0.0001981,2,"2025-05-03T12:22:48.714",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716795,1746274968726,-450.0,0.0001981,2,"2025-05-03T12:22:48.726",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716796,1746274968743,-450.0,0.0001981,2,"2025-05-03T12:22:48.743",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716797,1746274968754,-528.12102892,0.0001981,2,"2025-05-03T12:22:48.754",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716798,1746274968766,-804.65,0.0001981,2,"2025-05-03T12:22:48.766",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716799,1746274968777,-450.0,0.0001981,2,"2025-05-03T12:22:48.777",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716800,1746274968790,-450.0,0.0001981,2,"2025-05-03T12:22:48.790",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716801,1746274968801,-450.0,0.0001981,2,"2025-05-03T12:22:48.801",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716802,1746274968813,-544.29567436,0.0001981,2,"2025-05-03T12:22:48.813",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716803,1746274968825,-653.17,0.0001981,2,"2025-05-03T12:22:48.825",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716804,1746274968836,-450.0,0.0001981,2,"2025-05-03T12:22:48.836",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716805,1746274968847,-450.0,0.0001981,2,"2025-05-03T12:22:48.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716806,1746274969170,-500.0,0.0001981,2,"2025-05-03T12:22:49.170",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716807,1746274969181,-450.0,0.0001981,2,"2025-05-03T12:22:49.181",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716808,1746274969192,-450.0,0.0001981,2,"2025-05-03T12:22:49.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716809,1746274969203,-450.0,0.0001981,2,"2025-05-03T12:22:49.203",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716810,1746274969219,-450.0,0.0001981,2,"2025-05-03T12:22:49.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716811,1746274969230,-545.6016351,0.0001981,2,"2025-05-03T12:22:49.230",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716812,1746274969241,-450.0,0.0001981,2,"2025-05-03T12:22:49.241",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716813,1746274969252,-450.0,0.0001981,2,"2025-05-03T12:22:49.252",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716814,1746274969263,-450.0,0.0001981,2,"2025-05-03T12:22:49.263",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716815,1746274969274,-450.0,0.0001981,2,"2025-05-03T12:22:49.274",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716816,1746274969286,-4203.05,0.0001981,2,"2025-05-03T12:22:49.286",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716817,1746274969305,-1094.7,0.0001981,2,"2025-05-03T12:22:49.305",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716818,1746274969316,-450.0,0.0001981,2,"2025-05-03T12:22:49.316",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716819,1746274969327,-450.0,0.0001981,2,"2025-05-03T12:22:49.327",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716820,1746274969338,-450.0,0.0001981,2,"2025-05-03T12:22:49.338",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716821,1746274969349,-450.0,0.0001981,2,"2025-05-03T12:22:49.349",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716822,1746274969376,-450.0,0.0001981,2,"2025-05-03T12:22:49.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716823,1746274969405,-4017.54,0.0001981,2,"2025-05-03T12:22:49.405",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716824,1746274969416,-593.5834704,0.0001981,2,"2025-05-03T12:22:49.416",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716825,1746274969427,-450.0,0.0001981,2,"2025-05-03T12:22:49.427",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716826,1746274969488,-450.0,0.00019664,2,"2025-05-03T12:22:49.488",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716827,1746274969499,-450.0,0.00019664,2,"2025-05-03T12:22:49.499",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716828,1746274969515,-158.12635643,0.00019664,2,"2025-05-03T12:22:49.515",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716829,1746274969527,-450.0,0.00019664,2,"2025-05-03T12:22:49.527",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716830,1746274969574,-450.0,0.00019664,2,"2025-05-03T12:22:49.574",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716831,1746274969661,-450.0,0.00019664,2,"2025-05-03T12:22:49.661",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716832,1746274969673,-51.99288153,0.00019664,2,"2025-05-03T12:22:49.673",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716833,1746274969682,-398.00711847,0.0001981,2,"2025-05-03T12:22:49.682",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716834,1746274969693,-500.0,0.0001981,2,"2025-05-03T12:22:49.693",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716835,1746274969705,-450.0,0.0001981,2,"2025-05-03T12:22:49.705",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716836,1746274969715,-617.77,0.0001981,2,"2025-05-03T12:22:49.715",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716837,1746274969727,-527.60420307,0.0001981,2,"2025-05-03T12:22:49.727",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716838,1746274969742,-450.0,0.0001981,2,"2025-05-03T12:22:49.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716839,1746274969754,-450.0,0.0001981,2,"2025-05-03T12:22:49.754",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716840,1746274969771,-450.0,0.00019733,2,"2025-05-03T12:22:49.771",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716841,1746274969780,-24.27963675,0.0001981,2,"2025-05-03T12:22:49.780",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716842,1746274969804,-450.0,0.0001981,2,"2025-05-03T12:22:49.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716843,1746274969818,-450.0,0.0001981,2,"2025-05-03T12:22:49.818",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716844,1746274969834,-450.0,0.0001981,2,"2025-05-03T12:22:49.834",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716845,1746274969846,-450.0,0.0001981,2,"2025-05-03T12:22:49.846",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716846,1746274969857,-450.0,0.0001981,2,"2025-05-03T12:22:49.857",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716847,1746274969868,-450.0,0.0001981,2,"2025-05-03T12:22:49.868",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716848,1746274969879,-450.0,0.0001981,2,"2025-05-03T12:22:49.879",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716849,1746274969889,-477.70853353,0.0001981,2,"2025-05-03T12:22:49.889",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716850,1746274969923,-450.0,0.0001981,2,"2025-05-03T12:22:49.923",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716851,1746274969934,-488.98,0.0001981,2,"2025-05-03T12:22:49.934",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716852,1746274969980,-450.0,0.0001981,2,"2025-05-03T12:22:49.980",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716853,1746274970050,-450.0,0.00019733,2,"2025-05-03T12:22:50.050",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716854,1746274970065,-473.36080887,0.0001981,2,"2025-05-03T12:22:50.065",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716855,1746274970075,-450.0,0.0001981,2,"2025-05-03T12:22:50.075",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716856,1746274970087,-450.0,0.0001981,2,"2025-05-03T12:22:50.087",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716857,1746274970098,-450.0,0.0001981,2,"2025-05-03T12:22:50.098",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716858,1746274970109,-450.0,0.0001981,2,"2025-05-03T12:22:50.109",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716859,1746274970124,-450.0,0.0001981,2,"2025-05-03T12:22:50.124",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716860,1746274970136,-450.0,0.0001981,2,"2025-05-03T12:22:50.136",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716861,1746274970146,-450.0,0.0001981,2,"2025-05-03T12:22:50.146",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716862,1746274970161,-450.0,0.0001981,2,"2025-05-03T12:22:50.161",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716863,1746274970172,-450.0,0.0001981,2,"2025-05-03T12:22:50.172",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716864,1746274970182,-474.43,0.0001981,2,"2025-05-03T12:22:50.182",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716865,1746274970193,-450.0,0.0001981,2,"2025-05-03T12:22:50.193",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716866,1746274970208,-158.40864619,0.0001981,2,"2025-05-03T12:22:50.208",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716867,1746274970217,-150.0,0.0001981,2,"2025-05-03T12:22:50.217",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716868,1746274970226,-141.59135381,0.00019811,2,"2025-05-03T12:22:50.226",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716869,1746274970236,-450.0,0.00019811,2,"2025-05-03T12:22:50.236",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716870,1746274970247,-450.0,0.00019811,2,"2025-05-03T12:22:50.247",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716871,1746274970258,-450.0,0.00019811,2,"2025-05-03T12:22:50.258",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716872,1746274970268,-2.55146546,0.00019811,2,"2025-05-03T12:22:50.268",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716873,1746274970277,-150.0,0.00019813,2,"2025-05-03T12:22:50.277",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716874,1746274970287,-150.0,0.00019814,2,"2025-05-03T12:22:50.287",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716875,1746274970299,-147.44853454,0.00019816,2,"2025-05-03T12:22:50.299",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716876,1746274970314,-98.86314957,0.00019816,2,"2025-05-03T12:22:50.314",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716877,1746274970324,-150.0,0.00019819,2,"2025-05-03T12:22:50.324",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716878,1746274970334,-150.0,0.00019819,2,"2025-05-03T12:22:50.334",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716879,1746274970343,-51.13685043,0.0001982,2,"2025-05-03T12:22:50.343",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716880,1746274970355,-98.86314957,0.0001982,2,"2025-05-03T12:22:50.355",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716881,1746274970363,-150.0,0.00019821,2,"2025-05-03T12:22:50.363",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716882,1746274970372,-150.0,0.00019821,2,"2025-05-03T12:22:50.372",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716883,1746274970383,-51.13685043,0.00019822,2,"2025-05-03T12:22:50.383",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716884,1746274993375,3860.24355941,0.0002955,30,"2025-05-03T12:23:13.375",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716885,1746274994831,23900.0,0.00018724,2,"2025-05-03T12:23:14.831",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716893,1746275046891,250.0,0.00018898,2,"2025-05-03T12:24:06.891",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716894,1746275090404,150.0,0.00018899,2,"2025-05-03T12:24:50.404",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716896,1746275110318,1575.33,0.00018898,2,"2025-05-03T12:25:10.318",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716897,1746275114440,4784.41809446,0.00022,30,"2025-05-03T12:25:14.440",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716898,1746275143073,4382.6351864,0.0002,30,"2025-05-03T12:25:43.073",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716907,1746275172003,1000.0,0.00018898,2,"2025-05-03T12:26:12.003",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716952,1746275320217,519.249999,0.000151,2,"2025-05-03T12:28:40.217",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716953,1746275324917,3380.22669156,0.0002041,30,"2025-05-03T12:28:44.917",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359716957,1746275328512,200.0,0.00018821,2,"2025-05-03T12:28:48.512",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717094,1746275397871,2468.08,0.00018816,2,"2025-05-03T12:29:57.871",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717114,1746275431775,-1200.0,0.00019632,2,"2025-05-03T12:30:31.775",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717115,1746275431784,-2333.41230381,0.00019633,2,"2025-05-03T12:30:31.784",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717116,1746275431794,-2081.56893838,0.00019633,2,"2025-05-03T12:30:31.794",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717117,1746275431803,-300.0,0.00019662,2,"2025-05-03T12:30:31.803",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717118,1746275431812,-2333.41230373,0.00019663,2,"2025-05-03T12:30:31.812",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717119,1746275431821,-2081.56893836,0.00019663,2,"2025-05-03T12:30:31.821",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717120,1746275431831,-2333.41230373,0.00019692,2,"2025-05-03T12:30:31.831",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717121,1746275431840,-2081.56893836,0.00019692,2,"2025-05-03T12:30:31.840",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717122,1746275431850,-151.0,0.00019694,2,"2025-05-03T12:30:31.850",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717123,1746275431859,-207.4,0.00019721,2,"2025-05-03T12:30:31.859",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717124,1746275431869,-2333.41230373,0.00019722,2,"2025-05-03T12:30:31.869",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717125,1746275431878,-2081.56893836,0.00019722,2,"2025-05-03T12:30:31.878",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717126,1746275431887,-5133.22,0.00019723,2,"2025-05-03T12:30:31.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717127,1746275431897,-166.89,0.00019732,2,"2025-05-03T12:30:31.897",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717128,1746275431906,-450.0,0.00019732,2,"2025-05-03T12:30:31.906",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717129,1746275431915,-494.47,0.00019732,2,"2025-05-03T12:30:31.915",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717130,1746275431924,-450.0,0.00019732,2,"2025-05-03T12:30:31.924",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717131,1746275431933,-450.0,0.00019732,2,"2025-05-03T12:30:31.933",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717132,1746275431943,-450.0,0.00019732,2,"2025-05-03T12:30:31.943",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717133,1746275431952,-292.53577078,0.00019732,2,"2025-05-03T12:30:31.952",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717134,1746275431961,-585.97,0.00019732,2,"2025-05-03T12:30:31.961",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717135,1746275431970,-450.0,0.00019732,2,"2025-05-03T12:30:31.970",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717136,1746275431981,-450.0,0.00019732,2,"2025-05-03T12:30:31.981",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717137,1746275431991,-450.0,0.00019732,2,"2025-05-03T12:30:31.991",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717138,1746275432001,-450.0,0.00019732,2,"2025-05-03T12:30:32.001",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717139,1746275432011,-450.0,0.00019732,2,"2025-05-03T12:30:32.011",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717140,1746275432021,-450.0,0.00019732,2,"2025-05-03T12:30:32.021",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717141,1746275432032,-4184.55,0.00019732,2,"2025-05-03T12:30:32.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717142,1746275432042,-500.11,0.00019732,2,"2025-05-03T12:30:32.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717143,1746275432052,-450.0,0.00019732,2,"2025-05-03T12:30:32.052",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717144,1746275432062,-889.05,0.00019732,2,"2025-05-03T12:30:32.062",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717145,1746275432071,-450.0,0.00019732,2,"2025-05-03T12:30:32.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717146,1746275432080,-450.0,0.00019732,2,"2025-05-03T12:30:32.080",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717147,1746275432090,-450.0,0.00019732,2,"2025-05-03T12:30:32.090",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717148,1746275432099,-450.0,0.00019732,2,"2025-05-03T12:30:32.099",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717150,1746275432109,-450.0,0.00019732,2,"2025-05-03T12:30:32.109",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717152,1746275432118,-1958.0,0.00019732,2,"2025-05-03T12:30:32.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717154,1746275432127,-450.0,0.00019732,2,"2025-05-03T12:30:32.127",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717155,1746275432136,-450.0,0.00019732,2,"2025-05-03T12:30:32.136",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717157,1746275432146,-450.0,0.00019732,2,"2025-05-03T12:30:32.146",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717159,1746275432155,-450.0,0.00019732,2,"2025-05-03T12:30:32.155",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717161,1746275432163,-744.434539,0.00019732,2,"2025-05-03T12:30:32.163",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717163,1746275432172,-450.0,0.00019732,2,"2025-05-03T12:30:32.172",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717165,1746275432182,-450.0,0.00019732,2,"2025-05-03T12:30:32.182",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717167,1746275432191,-450.0,0.00019732,2,"2025-05-03T12:30:32.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717169,1746275432200,-450.0,0.00019732,2,"2025-05-03T12:30:32.200",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717171,1746275432209,-450.0,0.00019732,2,"2025-05-03T12:30:32.209",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717173,1746275432219,-238.31960185,0.00019732,2,"2025-05-03T12:30:32.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717175,1746275432228,-497.67,0.00019732,2,"2025-05-03T12:30:32.228",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717177,1746275432237,-450.0,0.00019732,2,"2025-05-03T12:30:32.237",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717179,1746275432246,-704.65,0.00019732,2,"2025-05-03T12:30:32.246",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717181,1746275432256,-450.0,0.00019732,2,"2025-05-03T12:30:32.256",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717183,1746275432265,-613.443482,0.00019732,2,"2025-05-03T12:30:32.265",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717185,1746275432274,-450.0,0.00019732,2,"2025-05-03T12:30:32.274",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717187,1746275432283,-450.0,0.00019732,2,"2025-05-03T12:30:32.283",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717189,1746275432293,-3850.14,0.00019732,2,"2025-05-03T12:30:32.293",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717191,1746275432302,-578.46,0.00019732,2,"2025-05-03T12:30:32.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717193,1746275432312,-478.66110505,0.00019733,2,"2025-05-03T12:30:32.312",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717195,1746275432321,-450.0,0.00019733,2,"2025-05-03T12:30:32.321",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717197,1746275432330,-450.0,0.00019733,2,"2025-05-03T12:30:32.330",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717199,1746275432339,-450.0,0.00019733,2,"2025-05-03T12:30:32.339",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717201,1746275432348,-450.0,0.00019733,2,"2025-05-03T12:30:32.348",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717203,1746275432357,-450.0,0.00019733,2,"2025-05-03T12:30:32.357",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717205,1746275432366,-450.0,0.00019733,2,"2025-05-03T12:30:32.366",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717207,1746275432375,-450.0,0.00019733,2,"2025-05-03T12:30:32.375",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717209,1746275432386,-500.0,0.00019733,2,"2025-05-03T12:30:32.386",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717211,1746275432395,-450.0,0.00019733,2,"2025-05-03T12:30:32.395",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717213,1746275432404,-450.0,0.00019733,2,"2025-05-03T12:30:32.404",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717215,1746275432414,-553.95736311,0.00019733,2,"2025-05-03T12:30:32.414",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717217,1746275432424,-450.0,0.00019733,2,"2025-05-03T12:30:32.424",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717219,1746275432433,-450.0,0.00019733,2,"2025-05-03T12:30:32.433",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717221,1746275432443,-550.97,0.00019733,2,"2025-05-03T12:30:32.443",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717223,1746275432452,-450.0,0.00019733,2,"2025-05-03T12:30:32.452",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717224,1746275432462,-450.0,0.00019733,2,"2025-05-03T12:30:32.462",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717226,1746275432475,-450.0,0.00019733,2,"2025-05-03T12:30:32.475",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717228,1746275432484,-450.0,0.00019733,2,"2025-05-03T12:30:32.484",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717230,1746275432494,-475.68788128,0.00019733,2,"2025-05-03T12:30:32.494",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717232,1746275432503,-450.0,0.00019733,2,"2025-05-03T12:30:32.503",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717234,1746275432514,-450.0,0.00019733,2,"2025-05-03T12:30:32.514",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717236,1746275432524,-450.0,0.00019733,2,"2025-05-03T12:30:32.524",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717238,1746275432533,-450.0,0.00019733,2,"2025-05-03T12:30:32.533",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717240,1746275432543,-450.0,0.00019733,2,"2025-05-03T12:30:32.543",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717242,1746275432552,-450.0,0.00019733,2,"2025-05-03T12:30:32.552",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717244,1746275432561,-450.0,0.00019733,2,"2025-05-03T12:30:32.561",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717246,1746275432570,-450.0,0.00019733,2,"2025-05-03T12:30:32.570",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717248,1746275432581,-450.0,0.00019733,2,"2025-05-03T12:30:32.581",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717250,1746275432591,-450.0,0.00019733,2,"2025-05-03T12:30:32.591",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717252,1746275432600,-450.0,0.00019733,2,"2025-05-03T12:30:32.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717254,1746275432610,-450.0,0.00019733,2,"2025-05-03T12:30:32.610",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717255,1746275432619,-599.05138367,0.00019733,2,"2025-05-03T12:30:32.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717257,1746275432629,-450.0,0.00019733,2,"2025-05-03T12:30:32.629",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717259,1746275432639,-450.0,0.00019733,2,"2025-05-03T12:30:32.639",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717261,1746275432648,-478.6696197,0.00019733,2,"2025-05-03T12:30:32.648",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717263,1746275432658,-450.0,0.00019733,2,"2025-05-03T12:30:32.658",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717265,1746275432667,-450.0,0.00019733,2,"2025-05-03T12:30:32.667",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717267,1746275432677,-450.0,0.00019733,2,"2025-05-03T12:30:32.677",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717269,1746275432686,-483.37074986,0.00019733,2,"2025-05-03T12:30:32.686",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717271,1746275432697,-565.66,0.00019733,2,"2025-05-03T12:30:32.697",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717273,1746275432706,-450.0,0.00019733,2,"2025-05-03T12:30:32.706",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717275,1746275432715,-483.56461967,0.00019733,2,"2025-05-03T12:30:32.715",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717277,1746275432724,-450.0,0.00019733,2,"2025-05-03T12:30:32.724",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717278,1746275432734,-450.0,0.00019733,2,"2025-05-03T12:30:32.734",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717280,1746275432743,-450.0,0.00019733,2,"2025-05-03T12:30:32.743",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717282,1746275432753,-450.0,0.00019733,2,"2025-05-03T12:30:32.753",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717284,1746275432762,-450.0,0.00019733,2,"2025-05-03T12:30:32.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717286,1746275432772,-450.0,0.00019733,2,"2025-05-03T12:30:32.772",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717288,1746275432781,-450.0,0.00019733,2,"2025-05-03T12:30:32.781",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717289,1746275432790,-450.0,0.00019733,2,"2025-05-03T12:30:32.790",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717290,1746275432800,-450.0,0.00019733,2,"2025-05-03T12:30:32.800",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717291,1746275432810,-450.0,0.00019733,2,"2025-05-03T12:30:32.810",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717292,1746275432819,-450.0,0.00019733,2,"2025-05-03T12:30:32.819",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717293,1746275432828,-450.0,0.00019733,2,"2025-05-03T12:30:32.828",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717294,1746275432837,-450.0,0.00019733,2,"2025-05-03T12:30:32.837",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717295,1746275432846,-450.0,0.00019733,2,"2025-05-03T12:30:32.846",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717296,1746275432856,-450.0,0.00019733,2,"2025-05-03T12:30:32.856",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717297,1746275432866,-450.0,0.00019733,2,"2025-05-03T12:30:32.866",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717298,1746275432875,-483.96771364,0.00019733,2,"2025-05-03T12:30:32.875",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717299,1746275432884,-450.0,0.00019733,2,"2025-05-03T12:30:32.884",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717300,1746275432893,-450.0,0.00019733,2,"2025-05-03T12:30:32.893",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717301,1746275432902,-460.81065554,0.00019733,2,"2025-05-03T12:30:32.902",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717302,1746275432912,-450.0,0.00019733,2,"2025-05-03T12:30:32.912",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717303,1746275432921,-450.0,0.00019733,2,"2025-05-03T12:30:32.921",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717304,1746275432930,-450.0,0.00019733,2,"2025-05-03T12:30:32.930",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717305,1746275432939,-313.16950704,0.00019733,2,"2025-05-03T12:30:32.939",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717306,1746275432948,-450.0,0.00019733,2,"2025-05-03T12:30:32.948",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717307,1746275432957,-450.0,0.00019733,2,"2025-05-03T12:30:32.957",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717308,1746275432967,-450.0,0.00019733,2,"2025-05-03T12:30:32.967",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717309,1746275432976,-450.0,0.00019733,2,"2025-05-03T12:30:32.976",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717310,1746275432987,-450.0,0.00019733,2,"2025-05-03T12:30:32.987",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717311,1746275432996,-620.9,0.00019733,2,"2025-05-03T12:30:32.996",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717312,1746275433006,-450.0,0.00019733,2,"2025-05-03T12:30:33.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717313,1746275433015,-710.89,0.00019733,2,"2025-05-03T12:30:33.015",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717314,1746275433024,-450.0,0.00019733,2,"2025-05-03T12:30:33.024",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717315,1746275433033,-712.33,0.00019733,2,"2025-05-03T12:30:33.033",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717316,1746275433042,-481.31192135,0.00019733,2,"2025-05-03T12:30:33.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717317,1746275433051,-450.0,0.00019733,2,"2025-05-03T12:30:33.051",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717318,1746275433060,-450.0,0.00019733,2,"2025-05-03T12:30:33.060",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717319,1746275433069,-450.0,0.00019733,2,"2025-05-03T12:30:33.069",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717320,1746275433079,-450.0,0.00019733,2,"2025-05-03T12:30:33.079",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717321,1746275433088,-450.0,0.00019733,2,"2025-05-03T12:30:33.088",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717322,1746275433097,-450.0,0.00019733,2,"2025-05-03T12:30:33.097",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717323,1746275433107,-450.0,0.00019733,2,"2025-05-03T12:30:33.107",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717324,1746275433116,-450.0,0.00019733,2,"2025-05-03T12:30:33.116",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717325,1746275433126,-450.0,0.00019733,2,"2025-05-03T12:30:33.126",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717326,1746275433135,-362.33982077,0.00019733,2,"2025-05-03T12:30:33.135",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717327,1746275433144,-450.0,0.00019733,2,"2025-05-03T12:30:33.144",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717328,1746275433153,-450.0,0.00019733,2,"2025-05-03T12:30:33.153",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717329,1746275433162,-450.0,0.00019733,2,"2025-05-03T12:30:33.162",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717330,1746275433171,-450.0,0.00019733,2,"2025-05-03T12:30:33.171",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717331,1746275433180,-471.78928373,0.00019733,2,"2025-05-03T12:30:33.180",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717332,1746275433189,-534.8,0.00019733,2,"2025-05-03T12:30:33.189",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717333,1746275433199,-450.0,0.00019733,2,"2025-05-03T12:30:33.199",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717334,1746275433208,-450.0,0.00019733,2,"2025-05-03T12:30:33.208",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717335,1746275433217,-450.0,0.00019733,2,"2025-05-03T12:30:33.217",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717336,1746275433227,-450.0,0.00019733,2,"2025-05-03T12:30:33.227",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717337,1746275433237,-450.0,0.00019733,2,"2025-05-03T12:30:33.237",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717338,1746275433247,-450.0,0.00019733,2,"2025-05-03T12:30:33.247",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717339,1746275433256,-500.0,0.00019733,2,"2025-05-03T12:30:33.256",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717340,1746275433265,-589.22490729,0.00019733,2,"2025-05-03T12:30:33.265",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717341,1746275433275,-450.0,0.00019733,2,"2025-05-03T12:30:33.275",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717342,1746275433284,-484.2,0.00019733,2,"2025-05-03T12:30:33.284",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717343,1746275433293,-710.3,0.00019733,2,"2025-05-03T12:30:33.293",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717344,1746275433302,-450.0,0.00019733,2,"2025-05-03T12:30:33.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717345,1746275433311,-450.0,0.00019733,2,"2025-05-03T12:30:33.311",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717346,1746275433321,-450.0,0.00019733,2,"2025-05-03T12:30:33.321",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717347,1746275433330,-450.0,0.00019733,2,"2025-05-03T12:30:33.330",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717348,1746275433339,-450.0,0.00019733,2,"2025-05-03T12:30:33.339",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717349,1746275433348,-797.04,0.00019733,2,"2025-05-03T12:30:33.348",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717350,1746275433358,-450.0,0.00019733,2,"2025-05-03T12:30:33.358",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717351,1746275433367,-375.20203429,0.00019733,2,"2025-05-03T12:30:33.367",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717352,1746275433376,-450.0,0.00019733,2,"2025-05-03T12:30:33.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717353,1746275433385,-450.0,0.00019733,2,"2025-05-03T12:30:33.385",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717354,1746275433394,-450.0,0.00019733,2,"2025-05-03T12:30:33.394",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717355,1746275433403,-450.0,0.00019733,2,"2025-05-03T12:30:33.403",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717356,1746275433413,-800.49,0.00019733,2,"2025-05-03T12:30:33.413",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717357,1746275433422,-475.42570887,0.00019733,2,"2025-05-03T12:30:33.422",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717358,1746275433431,-181.36222474,0.00019733,2,"2025-05-03T12:30:33.431",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717359,1746275433451,-268.63777526,0.00019733,2,"2025-05-03T12:30:33.451",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717360,1746275433461,-450.0,0.00019733,2,"2025-05-03T12:30:33.461",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717361,1746275433473,-450.0,0.00019733,2,"2025-05-03T12:30:33.473",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717362,1746275433482,-450.0,0.00019733,2,"2025-05-03T12:30:33.482",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717363,1746275433491,-450.0,0.00019733,2,"2025-05-03T12:30:33.491",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717364,1746275433501,-171.76222302,0.00019733,2,"2025-05-03T12:30:33.501",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717365,1746275433535,-278.23777698,0.00019733,2,"2025-05-03T12:30:33.535",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717366,1746275433545,-306.84741774,0.00019733,2,"2025-05-03T12:30:33.545",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717367,1746275433558,-143.15258226,0.00019733,2,"2025-05-03T12:30:33.558",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717368,1746275433568,-207.13422609,0.00019733,2,"2025-05-03T12:30:33.568",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717376,1746275437731,-450.0,0.00019732,2,"2025-05-03T12:30:37.731",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717377,1746275437742,-91.39921341,0.00019733,2,"2025-05-03T12:30:37.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717378,1746275437754,-172.37462645,0.00019733,2,"2025-05-03T12:30:37.754",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717379,1746275437763,-450.0,0.00019733,2,"2025-05-03T12:30:37.763",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717380,1746275437772,-450.0,0.00019733,2,"2025-05-03T12:30:37.772",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717381,1746275437782,-647.99,0.00019733,2,"2025-05-03T12:30:37.782",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717382,1746275437791,-346.17200533,0.00019733,2,"2025-05-03T12:30:37.791",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717394,1746275438441,-131.69664694,0.00019733,2,"2025-05-03T12:30:38.441",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717395,1746275438450,-450.0,0.00019733,2,"2025-05-03T12:30:38.450",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717396,1746275438459,-450.0,0.00019733,2,"2025-05-03T12:30:38.459",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717397,1746275438471,-500.0,0.00019733,2,"2025-05-03T12:30:38.471",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717398,1746275438481,-450.0,0.00019733,2,"2025-05-03T12:30:38.481",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717399,1746275438491,-450.0,0.00019733,2,"2025-05-03T12:30:38.491",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717400,1746275438501,-2337.17,0.00019733,2,"2025-05-03T12:30:38.501",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717401,1746275438511,-479.70341354,0.00019733,2,"2025-05-03T12:30:38.511",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717402,1746275438523,-470.58,0.00019733,2,"2025-05-03T12:30:38.523",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717403,1746275438532,-450.0,0.00019733,2,"2025-05-03T12:30:38.532",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717404,1746275438543,-488.99,0.00019733,2,"2025-05-03T12:30:38.543",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717405,1746275438552,-450.0,0.00019733,2,"2025-05-03T12:30:38.552",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717406,1746275438561,-450.0,0.00019733,2,"2025-05-03T12:30:38.561",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717407,1746275438571,-450.0,0.00019733,2,"2025-05-03T12:30:38.571",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717408,1746275438581,-818.5,0.00019733,2,"2025-05-03T12:30:38.581",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717409,1746275438590,-450.0,0.00019733,2,"2025-05-03T12:30:38.590",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717410,1746275438599,-450.0,0.00019733,2,"2025-05-03T12:30:38.599",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717411,1746275438608,-500.0,0.00019733,2,"2025-05-03T12:30:38.608",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717412,1746275438618,-553.67,0.00019733,2,"2025-05-03T12:30:38.618",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717413,1746275438628,-450.0,0.00019733,2,"2025-05-03T12:30:38.628",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717414,1746275438637,-500.0,0.00019733,2,"2025-05-03T12:30:38.637",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717415,1746275438646,-450.0,0.00019733,2,"2025-05-03T12:30:38.646",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717416,1746275438655,-450.0,0.00019733,2,"2025-05-03T12:30:38.655",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717417,1746275438665,-975.07,0.00019733,2,"2025-05-03T12:30:38.665",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717418,1746275438674,-450.0,0.00019733,2,"2025-05-03T12:30:38.674",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717419,1746275438683,-450.0,0.00019733,2,"2025-05-03T12:30:38.683",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717420,1746275438693,-450.0,0.00019733,2,"2025-05-03T12:30:38.693",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717421,1746275438703,-450.0,0.00019733,2,"2025-05-03T12:30:38.703",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717422,1746275438712,-1065.65,0.00019733,2,"2025-05-03T12:30:38.712",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717423,1746275438721,-522.13552727,0.00019733,2,"2025-05-03T12:30:38.721",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717424,1746275438731,-450.0,0.00019733,2,"2025-05-03T12:30:38.731",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717425,1746275438740,-469.51654345,0.00019733,2,"2025-05-03T12:30:38.740",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717426,1746275438750,-513.14,0.00019733,2,"2025-05-03T12:30:38.750",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717427,1746275438760,-522.57723222,0.00019733,2,"2025-05-03T12:30:38.760",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717428,1746275438770,-1207.2,0.00019733,2,"2025-05-03T12:30:38.770",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717429,1746275438779,-450.0,0.00019733,2,"2025-05-03T12:30:38.779",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717430,1746275438788,-450.0,0.00019733,2,"2025-05-03T12:30:38.788",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717431,1746275438797,-450.0,0.00019733,2,"2025-05-03T12:30:38.797",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717432,1746275438806,-2468.93,0.00019733,2,"2025-05-03T12:30:38.806",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717433,1746275438816,-450.0,0.00019733,2,"2025-05-03T12:30:38.816",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717434,1746275438825,-450.0,0.00019733,2,"2025-05-03T12:30:38.825",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717435,1746275438835,-4911.3,0.00019733,2,"2025-05-03T12:30:38.835",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717436,1746275438845,-450.0,0.00019733,2,"2025-05-03T12:30:38.845",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717437,1746275438854,-450.0,0.00019733,2,"2025-05-03T12:30:38.854",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717438,1746275438864,-324.07261881,0.00019733,2,"2025-05-03T12:30:38.864",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717439,1746275438873,-334.09801777,0.00019733,2,"2025-05-03T12:30:38.873",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717440,1746275438887,-115.90198223,0.00019733,2,"2025-05-03T12:30:38.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717441,1746275438896,-372.76231968,0.00019733,2,"2025-05-03T12:30:38.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717442,1746275438907,-77.23768032,0.00019733,2,"2025-05-03T12:30:38.907",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717443,1746275438916,-450.0,0.00019733,2,"2025-05-03T12:30:38.916",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717444,1746275438925,-450.0,0.00019733,2,"2025-05-03T12:30:38.925",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717445,1746275438935,-450.0,0.00019733,2,"2025-05-03T12:30:38.935",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717446,1746275438944,-465.28,0.00019733,2,"2025-05-03T12:30:38.944",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717447,1746275438954,-450.0,0.00019733,2,"2025-05-03T12:30:38.954",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717448,1746275438963,-450.0,0.00019733,2,"2025-05-03T12:30:38.963",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717449,1746275438972,-450.0,0.00019733,2,"2025-05-03T12:30:38.972",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717450,1746275438981,-450.0,0.00019733,2,"2025-05-03T12:30:38.981",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717451,1746275438991,-537.77,0.00019733,2,"2025-05-03T12:30:38.991",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717452,1746275439000,-450.0,0.00019733,2,"2025-05-03T12:30:39.000",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717453,1746275439009,-450.0,0.00019733,2,"2025-05-03T12:30:39.009",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717454,1746275439019,-499.04539545,0.00019733,2,"2025-05-03T12:30:39.019",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717455,1746275439028,-500.0,0.00019733,2,"2025-05-03T12:30:39.028",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717456,1746275439037,-5850.45,0.00019733,2,"2025-05-03T12:30:39.037",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717457,1746275439046,-898.81,0.00019733,2,"2025-05-03T12:30:39.046",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717458,1746275439055,-450.0,0.00019733,2,"2025-05-03T12:30:39.055",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717459,1746275439065,-450.0,0.00019733,2,"2025-05-03T12:30:39.065",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717460,1746275439074,-500.0,0.00019733,2,"2025-05-03T12:30:39.074",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717461,1746275439084,-450.0,0.00019733,2,"2025-05-03T12:30:39.084",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717462,1746275439093,-5306.39,0.00019733,2,"2025-05-03T12:30:39.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717463,1746275439102,-450.0,0.00019733,2,"2025-05-03T12:30:39.102",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717464,1746275439111,-450.0,0.00019733,2,"2025-05-03T12:30:39.111",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717465,1746275439120,-450.0,0.00019733,2,"2025-05-03T12:30:39.120",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717466,1746275439129,-450.0,0.00019733,2,"2025-05-03T12:30:39.129",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717467,1746275439139,-450.0,0.00019733,2,"2025-05-03T12:30:39.139",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717468,1746275439148,-535.02,0.00019733,2,"2025-05-03T12:30:39.148",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717469,1746275439157,-450.0,0.00019733,2,"2025-05-03T12:30:39.157",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717470,1746275439166,-450.0,0.00019733,2,"2025-05-03T12:30:39.166",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717471,1746275439175,-1894.92,0.00019733,2,"2025-05-03T12:30:39.175",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717472,1746275439185,-450.0,0.00019733,2,"2025-05-03T12:30:39.185",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717473,1746275439194,-450.0,0.00019733,2,"2025-05-03T12:30:39.194",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717474,1746275439203,-461.12,0.00019733,2,"2025-05-03T12:30:39.203",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717475,1746275439212,-450.0,0.00019733,2,"2025-05-03T12:30:39.212",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717476,1746275439221,-450.0,0.00019733,2,"2025-05-03T12:30:39.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717477,1746275439231,-1924.5,0.00019733,2,"2025-05-03T12:30:39.231",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717478,1746275439240,-536.33,0.00019733,2,"2025-05-03T12:30:39.240",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717479,1746275439249,-450.0,0.00019733,2,"2025-05-03T12:30:39.249",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717480,1746275439259,-531.33,0.00019733,2,"2025-05-03T12:30:39.259",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717481,1746275439267,-450.0,0.00019733,2,"2025-05-03T12:30:39.267",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717482,1746275439276,-495.78440254,0.00019733,2,"2025-05-03T12:30:39.276",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717483,1746275439285,-450.0,0.00019733,2,"2025-05-03T12:30:39.285",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717484,1746275439294,-450.0,0.00019733,2,"2025-05-03T12:30:39.294",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717485,1746275439304,-368.23329625,0.00019733,2,"2025-05-03T12:30:39.304",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717486,1746275439313,-5772.05,0.00019733,2,"2025-05-03T12:30:39.313",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717487,1746275439322,-450.0,0.00019733,2,"2025-05-03T12:30:39.322",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717488,1746275439331,-450.0,0.00019733,2,"2025-05-03T12:30:39.331",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717489,1746275439340,-999.0,0.00019733,2,"2025-05-03T12:30:39.340",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717490,1746275439349,-1265.27,0.00019733,2,"2025-05-03T12:30:39.349",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717491,1746275439359,-578.56,0.00019733,2,"2025-05-03T12:30:39.359",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717492,1746275439368,-741.68,0.00019733,2,"2025-05-03T12:30:39.368",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717493,1746275439377,-100413.91,0.00019733,2,"2025-05-03T12:30:39.377",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717494,1746275439387,-1113.91,0.00019733,2,"2025-05-03T12:30:39.387",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717495,1746275439396,-639.84,0.00019733,2,"2025-05-03T12:30:39.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717496,1746275439405,-450.0,0.00019733,2,"2025-05-03T12:30:39.405",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717497,1746275439414,-450.0,0.00019733,2,"2025-05-03T12:30:39.414",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717498,1746275439423,-752.7,0.00019733,2,"2025-05-03T12:30:39.423",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717499,1746275439432,-450.0,0.00019733,2,"2025-05-03T12:30:39.432",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717500,1746275439442,-450.0,0.00019733,2,"2025-05-03T12:30:39.442",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717501,1746275439451,-450.0,0.00019733,2,"2025-05-03T12:30:39.451",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717502,1746275439460,-450.0,0.00019733,2,"2025-05-03T12:30:39.460",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717503,1746275439472,-450.0,0.00019733,2,"2025-05-03T12:30:39.472",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717504,1746275439481,-450.0,0.00019733,2,"2025-05-03T12:30:39.481",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717505,1746275439490,-241.32496352,0.00019733,2,"2025-05-03T12:30:39.490",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717506,1746275439499,-744.87,0.00019733,2,"2025-05-03T12:30:39.499",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717507,1746275439508,-24252.81,0.00019733,2,"2025-05-03T12:30:39.508",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717508,1746275439517,-450.0,0.00019733,2,"2025-05-03T12:30:39.517",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717509,1746275439527,-450.0,0.00019733,2,"2025-05-03T12:30:39.527",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717510,1746275439536,-450.0,0.00019733,2,"2025-05-03T12:30:39.536",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717512,1746275439545,-450.0,0.00019733,2,"2025-05-03T12:30:39.545",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717513,1746275439555,-450.0,0.00019733,2,"2025-05-03T12:30:39.555",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717514,1746275439564,-450.0,0.00019733,2,"2025-05-03T12:30:39.564",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717516,1746275439573,-450.0,0.00019733,2,"2025-05-03T12:30:39.573",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717517,1746275439582,-450.0,0.00019733,2,"2025-05-03T12:30:39.582",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717518,1746275439591,-645.44,0.00019733,2,"2025-05-03T12:30:39.591",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717520,1746275439600,-1634.14,0.00019733,2,"2025-05-03T12:30:39.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717522,1746275439610,-1198.99,0.00019733,2,"2025-05-03T12:30:39.610",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717524,1746275439619,-450.0,0.00019733,2,"2025-05-03T12:30:39.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717526,1746275439628,-511.38,0.00019733,2,"2025-05-03T12:30:39.628",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717527,1746275439637,-450.0,0.00019733,2,"2025-05-03T12:30:39.637",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717529,1746275439646,-450.0,0.00019733,2,"2025-05-03T12:30:39.646",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717531,1746275439655,-450.0,0.00019733,2,"2025-05-03T12:30:39.655",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717532,1746275439664,-450.0,0.00019733,2,"2025-05-03T12:30:39.664",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717533,1746275439673,-15463.34,0.00019733,2,"2025-05-03T12:30:39.673",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717534,1746275439683,-250.0,0.00019733,2,"2025-05-03T12:30:39.683",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717536,1746275439692,-450.0,0.00019733,2,"2025-05-03T12:30:39.692",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717537,1746275439702,-1013.37,0.00019733,2,"2025-05-03T12:30:39.702",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717538,1746275439711,-450.0,0.00019733,2,"2025-05-03T12:30:39.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717539,1746275439722,-450.0,0.00019733,2,"2025-05-03T12:30:39.722",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717540,1746275439731,-509.89,0.00019733,2,"2025-05-03T12:30:39.731",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717541,1746275439741,-450.0,0.00019733,2,"2025-05-03T12:30:39.741",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717542,1746275439751,-1439.74,0.00019733,2,"2025-05-03T12:30:39.751",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717543,1746275439761,-450.0,0.00019733,2,"2025-05-03T12:30:39.761",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717545,1746275439770,-450.0,0.00019733,2,"2025-05-03T12:30:39.770",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717547,1746275439779,-450.0,0.00019733,2,"2025-05-03T12:30:39.779",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717549,1746275439788,-450.0,0.00019733,2,"2025-05-03T12:30:39.788",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717550,1746275439797,-450.0,0.00019733,2,"2025-05-03T12:30:39.797",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717551,1746275439807,-649.55,0.00019733,2,"2025-05-03T12:30:39.807",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717552,1746275439816,-300.0,0.00019733,2,"2025-05-03T12:30:39.816",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717553,1746275439825,-896.03,0.00019733,2,"2025-05-03T12:30:39.825",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717554,1746275439835,-450.0,0.00019733,2,"2025-05-03T12:30:39.835",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717555,1746275439844,-1042.33,0.00019733,2,"2025-05-03T12:30:39.844",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717556,1746275439854,-610.75,0.00019733,2,"2025-05-03T12:30:39.854",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717557,1746275439863,-661.98,0.00019733,2,"2025-05-03T12:30:39.863",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717558,1746275439872,-662.88,0.00019733,2,"2025-05-03T12:30:39.872",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717559,1746275439882,-450.0,0.00019733,2,"2025-05-03T12:30:39.882",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717560,1746275439891,-450.0,0.00019733,2,"2025-05-03T12:30:39.891",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717561,1746275439901,-450.0,0.00019733,2,"2025-05-03T12:30:39.901",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717562,1746275439910,-450.0,0.00019733,2,"2025-05-03T12:30:39.910",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717563,1746275439920,-711.06,0.00019733,2,"2025-05-03T12:30:39.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717564,1746275439929,-450.0,0.00019733,2,"2025-05-03T12:30:39.929",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717565,1746275439940,-450.0,0.00019733,2,"2025-05-03T12:30:39.940",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717566,1746275439950,-450.0,0.00019733,2,"2025-05-03T12:30:39.950",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717567,1746275439961,-450.0,0.00019733,2,"2025-05-03T12:30:39.961",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717568,1746275439971,-571.66696018,0.00019733,2,"2025-05-03T12:30:39.971",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717569,1746275439980,-450.0,0.00019733,2,"2025-05-03T12:30:39.980",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717570,1746275439989,-819.09,0.00019733,2,"2025-05-03T12:30:39.989",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717571,1746275439999,-500.0,0.00019733,2,"2025-05-03T12:30:39.999",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717572,1746275440010,-450.0,0.00019733,2,"2025-05-03T12:30:40.010",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717573,1746275440021,-450.0,0.00019733,2,"2025-05-03T12:30:40.021",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717574,1746275440032,-471.19,0.00019733,2,"2025-05-03T12:30:40.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717575,1746275440042,-450.0,0.00019733,2,"2025-05-03T12:30:40.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717576,1746275440052,-450.0,0.00019733,2,"2025-05-03T12:30:40.052",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717577,1746275440062,-450.0,0.00019733,2,"2025-05-03T12:30:40.062",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717578,1746275440071,-450.0,0.00019733,2,"2025-05-03T12:30:40.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717579,1746275440080,-450.0,0.00019733,2,"2025-05-03T12:30:40.080",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717580,1746275440090,-450.0,0.00019733,2,"2025-05-03T12:30:40.090",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717581,1746275440099,-450.0,0.00019733,2,"2025-05-03T12:30:40.099",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717582,1746275440108,-450.0,0.00019733,2,"2025-05-03T12:30:40.108",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717583,1746275440117,-450.0,0.00019733,2,"2025-05-03T12:30:40.117",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717584,1746275440127,-557.75,0.00019733,2,"2025-05-03T12:30:40.127",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717585,1746275440136,-532.11,0.00019733,2,"2025-05-03T12:30:40.136",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717586,1746275440145,-450.0,0.00019733,2,"2025-05-03T12:30:40.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717587,1746275440154,-450.0,0.00019733,2,"2025-05-03T12:30:40.154",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717588,1746275440163,-450.0,0.00019733,2,"2025-05-03T12:30:40.163",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717589,1746275440173,-450.0,0.00019733,2,"2025-05-03T12:30:40.173",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717590,1746275440182,-450.0,0.00019733,2,"2025-05-03T12:30:40.182",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717591,1746275440192,-450.0,0.00019733,2,"2025-05-03T12:30:40.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717592,1746275440201,-1211.13,0.00019733,2,"2025-05-03T12:30:40.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717593,1746275440210,-450.0,0.00019733,2,"2025-05-03T12:30:40.210",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717594,1746275440220,-450.0,0.00019733,2,"2025-05-03T12:30:40.220",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717595,1746275440230,-771.12,0.00019733,2,"2025-05-03T12:30:40.230",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717596,1746275440239,-450.0,0.00019733,2,"2025-05-03T12:30:40.239",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717597,1746275440249,-450.0,0.00019733,2,"2025-05-03T12:30:40.249",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717598,1746275440259,-450.0,0.00019733,2,"2025-05-03T12:30:40.259",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717599,1746275440268,-517.49,0.00019733,2,"2025-05-03T12:30:40.268",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717600,1746275440277,-450.0,0.00019733,2,"2025-05-03T12:30:40.277",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717601,1746275440286,-450.0,0.00019733,2,"2025-05-03T12:30:40.286",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717602,1746275440294,-450.0,0.00019733,2,"2025-05-03T12:30:40.294",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717603,1746275440303,-937.71,0.00019733,2,"2025-05-03T12:30:40.303",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717604,1746275440313,-2564.67,0.00019733,2,"2025-05-03T12:30:40.313",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717605,1746275440322,-450.0,0.00019733,2,"2025-05-03T12:30:40.322",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717606,1746275440331,-606.66,0.00019733,2,"2025-05-03T12:30:40.331",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717607,1746275440340,-450.0,0.00019733,2,"2025-05-03T12:30:40.340",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717608,1746275440349,-450.0,0.00019733,2,"2025-05-03T12:30:40.349",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717609,1746275440358,-450.0,0.00019733,2,"2025-05-03T12:30:40.358",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717610,1746275440367,-450.0,0.00019733,2,"2025-05-03T12:30:40.367",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717611,1746275440376,-450.0,0.00019733,2,"2025-05-03T12:30:40.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717612,1746275440388,-450.0,0.00019733,2,"2025-05-03T12:30:40.388",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717613,1746275440398,-450.0,0.00019733,2,"2025-05-03T12:30:40.398",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717614,1746275440407,-487.38,0.00019733,2,"2025-05-03T12:30:40.407",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717615,1746275440416,-450.0,0.00019733,2,"2025-05-03T12:30:40.416",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717616,1746275440426,-450.0,0.00019733,2,"2025-05-03T12:30:40.426",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717617,1746275440435,-450.0,0.00019733,2,"2025-05-03T12:30:40.435",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717618,1746275440444,-450.0,0.00019733,2,"2025-05-03T12:30:40.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717619,1746275440454,-697.51,0.00019733,2,"2025-05-03T12:30:40.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717620,1746275440464,-450.0,0.00019733,2,"2025-05-03T12:30:40.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717621,1746275440479,-563.87,0.00019733,2,"2025-05-03T12:30:40.479",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717622,1746275440489,-450.0,0.00019733,2,"2025-05-03T12:30:40.489",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717623,1746275440498,-450.0,0.00019733,2,"2025-05-03T12:30:40.498",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717624,1746275440508,-450.0,0.00019733,2,"2025-05-03T12:30:40.508",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717625,1746275440517,-5434.4,0.00019733,2,"2025-05-03T12:30:40.517",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717626,1746275440526,-450.0,0.00019733,2,"2025-05-03T12:30:40.526",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717627,1746275440535,-450.0,0.00019733,2,"2025-05-03T12:30:40.535",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717628,1746275440544,-1210.99,0.00019733,2,"2025-05-03T12:30:40.544",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717629,1746275440554,-559.68,0.00019733,2,"2025-05-03T12:30:40.554",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717630,1746275440563,-450.0,0.00019733,2,"2025-05-03T12:30:40.563",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717631,1746275440572,-450.0,0.00019733,2,"2025-05-03T12:30:40.572",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717632,1746275440581,-324.99534254,0.00019733,2,"2025-05-03T12:30:40.581",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717633,1746275440590,-450.0,0.00019733,2,"2025-05-03T12:30:40.590",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717634,1746275440599,-450.0,0.00019733,2,"2025-05-03T12:30:40.599",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717635,1746275440608,-260.07111918,0.00019733,2,"2025-05-03T12:30:40.608",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717636,1746275440617,-782.73,0.00019733,2,"2025-05-03T12:30:40.617",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717637,1746275440626,-450.0,0.00019733,2,"2025-05-03T12:30:40.626",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717638,1746275440636,-450.0,0.00019733,2,"2025-05-03T12:30:40.636",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717639,1746275440645,-672.04,0.00019733,2,"2025-05-03T12:30:40.645",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717640,1746275440654,-450.0,0.00019733,2,"2025-05-03T12:30:40.654",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717641,1746275440664,-562.94038197,0.00019733,2,"2025-05-03T12:30:40.664",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717642,1746275440673,-450.0,0.00019733,2,"2025-05-03T12:30:40.673",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717643,1746275440683,-450.0,0.00019733,2,"2025-05-03T12:30:40.683",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717644,1746275440692,-198.04898131,0.00019733,2,"2025-05-03T12:30:40.692",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717645,1746275440702,-450.0,0.00019733,2,"2025-05-03T12:30:40.702",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717646,1746275440711,-398.2486717,0.00019733,2,"2025-05-03T12:30:40.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717647,1746275440720,-450.0,0.00019733,2,"2025-05-03T12:30:40.720",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717648,1746275440730,-450.0,0.00019733,2,"2025-05-03T12:30:40.730",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717649,1746275440740,-1279.84,0.00019733,2,"2025-05-03T12:30:40.740",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717650,1746275440753,-450.0,0.00019733,2,"2025-05-03T12:30:40.753",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717651,1746275440762,-450.0,0.00019733,2,"2025-05-03T12:30:40.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717652,1746275440772,-450.0,0.00019733,2,"2025-05-03T12:30:40.772",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717653,1746275440781,-533.2085114,0.00019733,2,"2025-05-03T12:30:40.781",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717654,1746275440790,-604.99,0.00019733,2,"2025-05-03T12:30:40.790",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717655,1746275440799,-450.0,0.00019733,2,"2025-05-03T12:30:40.799",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717656,1746275440809,-456.68072204,0.00019733,2,"2025-05-03T12:30:40.809",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717657,1746275440818,-1212.56,0.00019733,2,"2025-05-03T12:30:40.818",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717658,1746275440828,-450.0,0.00019733,2,"2025-05-03T12:30:40.828",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717659,1746275440837,-450.0,0.00019733,2,"2025-05-03T12:30:40.837",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717660,1746275440847,-450.0,0.00019733,2,"2025-05-03T12:30:40.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717661,1746275440856,-450.0,0.00019733,2,"2025-05-03T12:30:40.856",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717662,1746275440866,-450.0,0.00019733,2,"2025-05-03T12:30:40.866",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717663,1746275440876,-450.0,0.00019733,2,"2025-05-03T12:30:40.876",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717664,1746275440885,-450.0,0.00019733,2,"2025-05-03T12:30:40.885",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717665,1746275440894,-858.11,0.00019733,2,"2025-05-03T12:30:40.894",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717666,1746275440904,-450.0,0.00019733,2,"2025-05-03T12:30:40.904",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717667,1746275440915,-450.0,0.00019733,2,"2025-05-03T12:30:40.915",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717668,1746275440925,-450.0,0.00019733,2,"2025-05-03T12:30:40.925",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717669,1746275440934,-565.26,0.00019733,2,"2025-05-03T12:30:40.934",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717670,1746275440943,-463.31822986,0.00019733,2,"2025-05-03T12:30:40.943",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717671,1746275440952,-450.0,0.00019734,2,"2025-05-03T12:30:40.952",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717672,1746275440961,-450.0,0.00019734,2,"2025-05-03T12:30:40.961",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717673,1746275440970,-450.0,0.00019734,2,"2025-05-03T12:30:40.970",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717674,1746275440979,-500.0,0.00019734,2,"2025-05-03T12:30:40.979",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717675,1746275440989,-500.0,0.00019734,2,"2025-05-03T12:30:40.989",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717676,1746275440997,-679.32,0.00019734,2,"2025-05-03T12:30:40.997",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717677,1746275441006,-869.08,0.00019734,2,"2025-05-03T12:30:41.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717678,1746275441015,-450.0,0.00019734,2,"2025-05-03T12:30:41.015",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717679,1746275441025,-1318.72,0.00019734,2,"2025-05-03T12:30:41.025",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717680,1746275441034,-450.0,0.00019734,2,"2025-05-03T12:30:41.034",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717681,1746275441046,-828.34,0.00019734,2,"2025-05-03T12:30:41.046",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717682,1746275441056,-508.42,0.00019734,2,"2025-05-03T12:30:41.056",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717683,1746275441065,-818.15,0.00019734,2,"2025-05-03T12:30:41.065",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717684,1746275441076,-524.8,0.00019734,2,"2025-05-03T12:30:41.076",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717685,1746275441086,-450.0,0.00019734,2,"2025-05-03T12:30:41.086",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717686,1746275441097,-1488.74,0.00019734,2,"2025-05-03T12:30:41.097",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717687,1746275441107,-723.03,0.00019734,2,"2025-05-03T12:30:41.107",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717688,1746275441119,-632.01,0.00019734,2,"2025-05-03T12:30:41.119",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717689,1746275441128,-450.0,0.00019734,2,"2025-05-03T12:30:41.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717690,1746275441137,-562.94,0.00019734,2,"2025-05-03T12:30:41.137",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717691,1746275441146,-450.0,0.00019734,2,"2025-05-03T12:30:41.146",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717692,1746275441156,-450.0,0.00019734,2,"2025-05-03T12:30:41.156",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717693,1746275441165,-450.0,0.00019734,2,"2025-05-03T12:30:41.165",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717694,1746275441173,-450.0,0.00019734,2,"2025-05-03T12:30:41.173",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717695,1746275441183,-1104.21,0.00019734,2,"2025-05-03T12:30:41.183",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717696,1746275441193,-450.0,0.00019734,2,"2025-05-03T12:30:41.193",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717697,1746275441202,-450.0,0.00019734,2,"2025-05-03T12:30:41.202",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717698,1746275441211,-457.37785718,0.00019734,2,"2025-05-03T12:30:41.211",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717699,1746275441220,-450.0,0.00019734,2,"2025-05-03T12:30:41.220",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717700,1746275441230,-450.0,0.00019734,2,"2025-05-03T12:30:41.230",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717701,1746275441239,-450.0,0.00019734,2,"2025-05-03T12:30:41.239",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717702,1746275441248,-2370.98,0.00019734,2,"2025-05-03T12:30:41.248",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717703,1746275441257,-450.0,0.00019734,2,"2025-05-03T12:30:41.257",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717704,1746275441266,-1032.14,0.00019734,2,"2025-05-03T12:30:41.266",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717705,1746275441275,-450.0,0.00019734,2,"2025-05-03T12:30:41.275",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717706,1746275441287,-2123.75,0.00019734,2,"2025-05-03T12:30:41.287",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717707,1746275441297,-481.23,0.00019734,2,"2025-05-03T12:30:41.297",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717708,1746275441307,-450.0,0.00019734,2,"2025-05-03T12:30:41.307",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717709,1746275441316,-612.32,0.00019734,2,"2025-05-03T12:30:41.316",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717710,1746275441326,-450.0,0.00019734,2,"2025-05-03T12:30:41.326",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717711,1746275441336,-450.0,0.00019734,2,"2025-05-03T12:30:41.336",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717712,1746275441347,-450.0,0.00019734,2,"2025-05-03T12:30:41.347",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717713,1746275441358,-450.0,0.00019734,2,"2025-05-03T12:30:41.358",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717714,1746275441368,-450.0,0.00019734,2,"2025-05-03T12:30:41.368",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717715,1746275441378,-909.3,0.00019734,2,"2025-05-03T12:30:41.378",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717716,1746275441390,-789.94,0.00019734,2,"2025-05-03T12:30:41.390",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717717,1746275441399,-449.73983441,0.00019734,2,"2025-05-03T12:30:41.399",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717718,1746275441408,-450.0,0.00019734,2,"2025-05-03T12:30:41.408",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717719,1746275441417,-450.0,0.00019734,2,"2025-05-03T12:30:41.417",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717720,1746275441426,-450.0,0.00019734,2,"2025-05-03T12:30:41.426",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717721,1746275441436,-450.0,0.00019734,2,"2025-05-03T12:30:41.436",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717722,1746275441445,-450.0,0.00019734,2,"2025-05-03T12:30:41.445",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717723,1746275441454,-719.85,0.00019734,2,"2025-05-03T12:30:41.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717724,1746275441467,-450.0,0.00019734,2,"2025-05-03T12:30:41.467",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717725,1746275441476,-678.65,0.00019734,2,"2025-05-03T12:30:41.476",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717726,1746275441485,-571.09,0.00019734,2,"2025-05-03T12:30:41.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717727,1746275441495,-500.0,0.00019735,2,"2025-05-03T12:30:41.495",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717728,1746275441504,-153.14775644,0.0001974,2,"2025-05-03T12:30:41.504",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717729,1746275441515,-150.0,0.0001974,2,"2025-05-03T12:30:41.515",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717730,1746275441525,-150.0,0.0001974,2,"2025-05-03T12:30:41.525",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717731,1746275441534,-500.0,0.0001974,2,"2025-05-03T12:30:41.534",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717732,1746275441543,-150.0,0.0001974,2,"2025-05-03T12:30:41.543",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717733,1746275441552,-155.75221986,0.0001974,2,"2025-05-03T12:30:41.552",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717734,1746275441562,-500.0,0.0001974,2,"2025-05-03T12:30:41.562",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717735,1746275441572,-152.6145878,0.0001974,2,"2025-05-03T12:30:41.572",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717736,1746275441581,-152.14871149,0.0001974,2,"2025-05-03T12:30:41.581",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717737,1746275441593,-150.0,0.0001974,2,"2025-05-03T12:30:41.593",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717738,1746275441602,-151.58141224,0.0001974,2,"2025-05-03T12:30:41.602",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717739,1746275441612,-57119.05505543,0.0001975,2,"2025-05-03T12:30:41.612",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717740,1746275441622,-2333.41230373,0.00019752,2,"2025-05-03T12:30:41.622",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717741,1746275441631,-2081.56893836,0.00019752,2,"2025-05-03T12:30:41.631",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717742,1746275441641,-500.0,0.00019773,2,"2025-05-03T12:30:41.641",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717743,1746275441650,-162.1885406,0.00019773,2,"2025-05-03T12:30:41.650",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717744,1746275441659,-500.0,0.00019773,2,"2025-05-03T12:30:41.659",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717745,1746275441669,-500.0,0.00019773,2,"2025-05-03T12:30:41.669",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717746,1746275441678,-500.0,0.00019773,2,"2025-05-03T12:30:41.678",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717747,1746275441687,-500.0,0.00019773,2,"2025-05-03T12:30:41.687",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717748,1746275441696,-500.0,0.00019773,2,"2025-05-03T12:30:41.696",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717749,1746275441705,-500.0,0.00019773,2,"2025-05-03T12:30:41.705",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717750,1746275441715,-500.0,0.00019773,2,"2025-05-03T12:30:41.715",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717751,1746275441724,-160.11863319,0.00019773,2,"2025-05-03T12:30:41.724",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717752,1746275441733,-500.0,0.00019773,2,"2025-05-03T12:30:41.733",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717753,1746275441957,-2333.41230373,0.00019781,2,"2025-05-03T12:30:41.957",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717754,1746275441967,-2081.56893836,0.00019781,2,"2025-05-03T12:30:41.967",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717755,1746275441976,-2497.5502955,0.00019799,2,"2025-05-03T12:30:41.976",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717756,1746275441985,-2333.41230373,0.00019811,2,"2025-05-03T12:30:41.985",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717757,1746275441995,-2081.56893836,0.00019811,2,"2025-05-03T12:30:41.995",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717758,1746275442005,-98.86314957,0.00019822,2,"2025-05-03T12:30:42.005",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717759,1746275442014,-151.0,0.00019823,2,"2025-05-03T12:30:42.014",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717760,1746275442023,-668.65185757,0.00019823,2,"2025-05-03T12:30:42.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717761,1746275442032,-12500.0,0.0001983,2,"2025-05-03T12:30:42.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717762,1746275442042,-150.0,0.00019831,2,"2025-05-03T12:30:42.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717763,1746275442051,-9763.6,0.00019831,2,"2025-05-03T12:30:42.051",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717764,1746275442060,-450.0,0.00019833,2,"2025-05-03T12:30:42.060",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717765,1746275442070,-450.0,0.00019833,2,"2025-05-03T12:30:42.070",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717766,1746275442079,-450.0,0.00019833,2,"2025-05-03T12:30:42.079",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717767,1746275442089,-450.0,0.00019833,2,"2025-05-03T12:30:42.089",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717768,1746275442099,-1183.65,0.00019833,2,"2025-05-03T12:30:42.099",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717769,1746275442109,-450.0,0.00019833,2,"2025-05-03T12:30:42.109",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717770,1746275442118,-450.0,0.00019833,2,"2025-05-03T12:30:42.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717771,1746275442127,-722.75,0.00019833,2,"2025-05-03T12:30:42.127",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717772,1746275442136,-450.0,0.00019833,2,"2025-05-03T12:30:42.136",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717773,1746275442146,-450.0,0.00019833,2,"2025-05-03T12:30:42.146",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717774,1746275442155,-450.000001,0.00019833,2,"2025-05-03T12:30:42.155",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717775,1746275442165,-450.0,0.00019833,2,"2025-05-03T12:30:42.165",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717776,1746275442174,-450.0,0.00019833,2,"2025-05-03T12:30:42.174",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717777,1746275442184,-450.0,0.00019833,2,"2025-05-03T12:30:42.184",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717778,1746275442193,-461.54,0.00019833,2,"2025-05-03T12:30:42.193",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717779,1746275442203,-613.07,0.00019833,2,"2025-05-03T12:30:42.203",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717780,1746275442212,-649.8,0.00019833,2,"2025-05-03T12:30:42.212",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717781,1746275442221,-625.95,0.00019833,2,"2025-05-03T12:30:42.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717782,1746275442231,-2335.46731861,0.00019833,2,"2025-05-03T12:30:42.231",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717783,1746275442248,-1692.45268139,0.00019833,2,"2025-05-03T12:30:42.248",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717784,1746275442257,-18712.79821936,0.00019834,2,"2025-05-03T12:30:42.257",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717786,1746275442585,-450.0,0.00019732,2,"2025-05-03T12:30:42.585",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717787,1746275442595,-135.99689892,0.00019732,2,"2025-05-03T12:30:42.595",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717790,1746275442616,-314.00310108,0.00019732,2,"2025-05-03T12:30:42.616",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717792,1746275442626,-450.0,0.00019733,2,"2025-05-03T12:30:42.626",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717793,1746275442636,-503.23,0.00019833,2,"2025-05-03T12:30:42.636",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717794,1746275442646,-758.84178064,0.00019834,2,"2025-05-03T12:30:42.646",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717795,1746275442655,-29999.99,0.00019835,2,"2025-05-03T12:30:42.655",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717796,1746275442665,-12500.0,0.00019838,2,"2025-05-03T12:30:42.665",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717797,1746275442675,-2000.0,0.0001984,2,"2025-05-03T12:30:42.675",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717798,1746275442685,-2333.41230373,0.00019841,2,"2025-05-03T12:30:42.685",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717800,1746275442694,-2081.56893836,0.00019841,2,"2025-05-03T12:30:42.694",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717802,1746275442704,-500.0,0.00019846,2,"2025-05-03T12:30:42.704",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717804,1746275442714,-150.0,0.00019846,2,"2025-05-03T12:30:42.714",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717805,1746275442723,-500.0,0.00019846,2,"2025-05-03T12:30:42.723",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717806,1746275442732,-160.39430857,0.00019846,2,"2025-05-03T12:30:42.732",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717807,1746275442742,-500.0,0.00019846,2,"2025-05-03T12:30:42.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717809,1746275442752,-150.0,0.00019846,2,"2025-05-03T12:30:42.752",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717811,1746275442762,-150.0,0.00019846,2,"2025-05-03T12:30:42.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717812,1746275442772,-12500.0,0.00019847,2,"2025-05-03T12:30:42.772",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717813,1746275442782,-12500.0,0.00019856,2,"2025-05-03T12:30:42.782",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717814,1746275442792,-12500.0,0.00019865,2,"2025-05-03T12:30:42.792",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717815,1746275442802,-2333.41230373,0.0001987,2,"2025-05-03T12:30:42.802",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717816,1746275442811,-2081.56893836,0.0001987,2,"2025-05-03T12:30:42.811",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717817,1746275442821,-12500.0,0.00019874,2,"2025-05-03T12:30:42.821",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717818,1746275442832,-12500.0,0.00019882,2,"2025-05-03T12:30:42.832",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717819,1746275442841,-286.28925081,0.00019886,2,"2025-05-03T12:30:42.841",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717820,1746275442851,-286.28925081,0.00019888,2,"2025-05-03T12:30:42.851",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717821,1746275442860,-500.0,0.0001989,2,"2025-05-03T12:30:42.860",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717822,1746275442870,-500.0,0.0001989,2,"2025-05-03T12:30:42.870",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717823,1746275442879,-286.28925081,0.00019891,2,"2025-05-03T12:30:42.879",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717824,1746275442889,-12500.0,0.00019891,2,"2025-05-03T12:30:42.889",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717825,1746275442898,-286.28925081,0.00019893,2,"2025-05-03T12:30:42.898",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717826,1746275442908,-151.0,0.00019895,2,"2025-05-03T12:30:42.908",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717827,1746275442917,-286.28925081,0.00019895,2,"2025-05-03T12:30:42.917",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717828,1746275442927,-151.0,0.00019896,2,"2025-05-03T12:30:42.927",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717829,1746275442937,-286.28925081,0.00019898,2,"2025-05-03T12:30:42.937",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717830,1746275442947,-500.0,0.00019899,2,"2025-05-03T12:30:42.947",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717831,1746275442956,-12102.55636587,0.000199,2,"2025-05-03T12:30:42.956",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717832,1746275442965,-180.92928944,0.000199,2,"2025-05-03T12:30:42.965",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717833,1746275442975,-1841.449,0.000199,2,"2025-05-03T12:30:42.975",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717834,1746275442985,-168.088,0.000199,2,"2025-05-03T12:30:42.985",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717835,1746275442995,-12500.0,0.000199,2,"2025-05-03T12:30:42.995",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717836,1746275443004,-25046.00702548,0.000199,2,"2025-05-03T12:30:43.004",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717837,1746275443015,-216.95569402,0.000199,2,"2025-05-03T12:30:43.015",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717838,1746275443024,-4750.45013189,0.000199,3,"2025-05-03T12:30:43.024",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717839,1746275443034,-2333.41230373,0.000199,2,"2025-05-03T12:30:43.034",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717840,1746275443043,-372.82159589,0.000199,2,"2025-05-03T12:30:43.043",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717841,1746275443054,-1290.95436738,0.000199,2,"2025-05-03T12:30:43.054",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717842,1746275443064,-5685.1335544,0.000199,2,"2025-05-03T12:30:43.064",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717843,1746275443074,-2081.56893836,0.000199,2,"2025-05-03T12:30:43.074",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717844,1746275443084,-300.15915061,0.000199,2,"2025-05-03T12:30:43.084",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717845,1746275443095,-1950.7906524,0.000199,2,"2025-05-03T12:30:43.095",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717846,1746275443105,-286.28925081,0.000199,2,"2025-05-03T12:30:43.105",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717847,1746275443116,-151.0,0.000199,2,"2025-05-03T12:30:43.116",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717848,1746275443127,-151.0,0.00019904,2,"2025-05-03T12:30:43.127",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717849,1746275443136,-1356.0,0.00019912,2,"2025-05-03T12:30:43.136",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717850,1746275443145,-150.0,0.00019919,2,"2025-05-03T12:30:43.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717851,1746275443155,-300.15915061,0.00019934,2,"2025-05-03T12:30:43.155",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717853,1746275443164,-150.0,0.00019955,2,"2025-05-03T12:30:43.164",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717855,1746275443173,-300.15915061,0.00019969,2,"2025-05-03T12:30:43.173",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717856,1746275443183,-514.0,0.0001997,2,"2025-05-03T12:30:43.183",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717857,1746275443192,-500.0,0.00019973,2,"2025-05-03T12:30:43.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717858,1746275443201,-506.29141492,0.00019973,2,"2025-05-03T12:30:43.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717859,1746275443210,-500.0,0.00019973,2,"2025-05-03T12:30:43.210",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717860,1746275443219,-500.0,0.00019973,2,"2025-05-03T12:30:43.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717861,1746275443228,-170.0108309,0.00019973,2,"2025-05-03T12:30:43.228",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717862,1746275443238,-501.29466975,0.00019973,2,"2025-05-03T12:30:43.238",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717863,1746275443248,-369.03481286,0.00019973,2,"2025-05-03T12:30:43.248",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717864,1746275443258,-500.0,0.00019973,2,"2025-05-03T12:30:43.258",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717865,1746275443268,-500.0,0.00019973,2,"2025-05-03T12:30:43.268",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717866,1746275443277,-500.0,0.00019973,2,"2025-05-03T12:30:43.277",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717867,1746275443288,-500.0,0.00019973,2,"2025-05-03T12:30:43.288",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717868,1746275443299,-500.0,0.00019973,2,"2025-05-03T12:30:43.299",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717869,1746275443309,-160.45164529,0.00019973,2,"2025-05-03T12:30:43.309",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717870,1746275443319,-500.0,0.00019973,2,"2025-05-03T12:30:43.319",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717871,1746275443328,-500.0,0.00019973,2,"2025-05-03T12:30:43.328",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717872,1746275443338,-532.23391832,0.00019973,2,"2025-05-03T12:30:43.338",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717873,1746275443347,-500.0,0.00019973,2,"2025-05-03T12:30:43.347",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717874,1746275443356,-501.21994559,0.00019973,2,"2025-05-03T12:30:43.356",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717875,1746275443366,-505.92257895,0.00019973,2,"2025-05-03T12:30:43.366",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717876,1746275443375,-505.26039964,0.00019973,2,"2025-05-03T12:30:43.375",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717877,1746275443384,-502.98408913,0.00019973,2,"2025-05-03T12:30:43.384",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717878,1746275443394,-517.26161729,0.00019973,2,"2025-05-03T12:30:43.394",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717879,1746275443405,-500.0,0.00019973,2,"2025-05-03T12:30:43.405",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717880,1746275443415,-160.20238278,0.00019973,2,"2025-05-03T12:30:43.415",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717881,1746275443425,-500.0,0.00019973,2,"2025-05-03T12:30:43.425",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717882,1746275443436,-500.0,0.00019973,2,"2025-05-03T12:30:43.436",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717883,1746275443447,-504.43483647,0.00019973,2,"2025-05-03T12:30:43.447",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717884,1746275443456,-152.63342926,0.00019973,2,"2025-05-03T12:30:43.456",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717885,1746275443467,-150.0,0.00019973,2,"2025-05-03T12:30:43.467",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717886,1746275443477,-187.51902884,0.00019979,2,"2025-05-03T12:30:43.477",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717887,1746275443487,-128080.80077955,0.0001998,2,"2025-05-03T12:30:43.487",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717888,1746275443496,-731.81,0.00019985,2,"2025-05-03T12:30:43.496",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717889,1746275443505,-731.81,0.00019985,2,"2025-05-03T12:30:43.505",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717890,1746275443515,-500.0,0.00019985,2,"2025-05-03T12:30:43.515",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717891,1746275443524,-628.07395844,0.00019985,2,"2025-05-03T12:30:43.524",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717892,1746275443534,-500.0,0.00019985,2,"2025-05-03T12:30:43.534",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717893,1746275443543,-500.0,0.00019985,2,"2025-05-03T12:30:43.543",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717894,1746275443553,-500.0,0.00019985,2,"2025-05-03T12:30:43.553",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717895,1746275443562,-500.0,0.00019985,2,"2025-05-03T12:30:43.562",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717896,1746275443571,-40665.28617599,0.00019985,2,"2025-05-03T12:30:43.571",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717897,1746275443581,-26496.4028056,0.00019986,2,"2025-05-03T12:30:43.581",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717898,1746275443590,-327296.6414576,0.00019986,2,"2025-05-03T12:30:43.590",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717899,1746275443600,-650.43638619,0.00019986,2,"2025-05-03T12:30:43.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717900,1746275443609,-4857.4725779,0.00019986,2,"2025-05-03T12:30:43.609",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717901,1746275443619,-142707.9723264,0.00019986,2,"2025-05-03T12:30:43.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717902,1746275443628,-15630.7101745,0.00019986,2,"2025-05-03T12:30:43.628",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717903,1746275443637,-500.0,0.00019998,2,"2025-05-03T12:30:43.637",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717904,1746275443647,-500.0,0.00019999,2,"2025-05-03T12:30:43.647",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717905,1746275443657,-500.0,0.00019999,2,"2025-05-03T12:30:43.657",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717906,1746275443666,-500.0,0.00019999,2,"2025-05-03T12:30:43.666",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717907,1746275443676,-300.0,0.00019999,2,"2025-05-03T12:30:43.676",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717908,1746275443686,-500.0,0.00019999,2,"2025-05-03T12:30:43.686",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717909,1746275443696,-300.0,0.00019999,2,"2025-05-03T12:30:43.696",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717910,1746275443706,-300.0,0.00019999,2,"2025-05-03T12:30:43.706",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717911,1746275443715,-450.0,0.00019999,2,"2025-05-03T12:30:43.715",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717912,1746275443725,-450.0,0.00019999,2,"2025-05-03T12:30:43.725",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717913,1746275443735,-450.0,0.00019999,2,"2025-05-03T12:30:43.735",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717914,1746275443744,-450.0,0.00019999,2,"2025-05-03T12:30:43.744",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717915,1746275443754,-450.0,0.00019999,2,"2025-05-03T12:30:43.754",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717916,1746275443764,-450.0,0.00019999,2,"2025-05-03T12:30:43.764",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717917,1746275443774,-583.88884764,0.00019999,2,"2025-05-03T12:30:43.774",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717918,1746275443784,-731.81,0.00019999,2,"2025-05-03T12:30:43.784",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717919,1746275443793,-731.81,0.00019999,2,"2025-05-03T12:30:43.793",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717920,1746275443803,-731.81,0.00019999,2,"2025-05-03T12:30:43.803",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717921,1746275443813,-731.81,0.00019999,2,"2025-05-03T12:30:43.813",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717922,1746275443822,-731.81,0.00019999,2,"2025-05-03T12:30:43.822",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717923,1746275443832,-731.81,0.00019999,2,"2025-05-03T12:30:43.832",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717924,1746275443841,-731.81,0.00019999,2,"2025-05-03T12:30:43.841",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717925,1746275443851,-731.81,0.00019999,2,"2025-05-03T12:30:43.851",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717926,1746275443862,-731.81,0.00019999,2,"2025-05-03T12:30:43.862",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717927,1746275443873,-731.81,0.00019999,2,"2025-05-03T12:30:43.873",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717928,1746275443882,-731.81,0.00019999,2,"2025-05-03T12:30:43.882",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717929,1746275443891,-731.81,0.00019999,2,"2025-05-03T12:30:43.891",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717930,1746275443901,-731.81,0.00019999,2,"2025-05-03T12:30:43.901",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717931,1746275443911,-731.81,0.00019999,2,"2025-05-03T12:30:43.911",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717932,1746275443920,-731.81,0.00019999,2,"2025-05-03T12:30:43.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717933,1746275443929,-731.81,0.00019999,2,"2025-05-03T12:30:43.929",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717934,1746275443938,-731.81,0.00019999,2,"2025-05-03T12:30:43.938",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717935,1746275443947,-731.81,0.00019999,2,"2025-05-03T12:30:43.947",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717936,1746275443957,-731.81,0.00019999,2,"2025-05-03T12:30:43.957",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717937,1746275443966,-731.81,0.00019999,2,"2025-05-03T12:30:43.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717938,1746275443977,-731.81550993,0.00019999,2,"2025-05-03T12:30:43.977",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717939,1746275443986,-463.24295261,0.00019999,2,"2025-05-03T12:30:43.986",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717940,1746275443996,-500.0,0.00019999,2,"2025-05-03T12:30:43.996",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717941,1746275444006,-500.0,0.00019999,2,"2025-05-03T12:30:44.006",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717942,1746275444016,-500.0,0.00019999,2,"2025-05-03T12:30:44.016",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717943,1746275444026,-500.0,0.00019999,2,"2025-05-03T12:30:44.026",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717944,1746275444035,-500.0,0.00019999,2,"2025-05-03T12:30:44.035",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717945,1746275444044,-353.05,0.00019999,2,"2025-05-03T12:30:44.044",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717946,1746275444054,-66823.38330018,0.00019999,2,"2025-05-03T12:30:44.054",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717947,1746275444065,-15659.24018654,0.00019999,2,"2025-05-03T12:30:44.065",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717948,1746275444075,-482.17675895,0.0002,2,"2025-05-03T12:30:44.075",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717949,1746275444084,-2298899.31281033,0.0002,2,"2025-05-03T12:30:44.084",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717950,1746275444093,-1168966.7305473,0.0002,2,"2025-05-03T12:30:44.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717951,1746275444102,-323190.21164882,0.0002,2,"2025-05-03T12:30:44.102",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717952,1746275444127,-32903.6269269,0.0002,2,"2025-05-03T12:30:44.127",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717953,1746275444365,-450.0,0.00019732,2,"2025-05-03T12:30:44.365",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717954,1746275444376,-450.0,0.00019732,2,"2025-05-03T12:30:44.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717955,1746275444386,-510.32028494,0.00019733,2,"2025-05-03T12:30:44.386",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717956,1746275444396,-450.0,0.00019733,2,"2025-05-03T12:30:44.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717957,1746275444408,-450.0,0.00019733,2,"2025-05-03T12:30:44.408",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717958,1746275444418,-193.37308347,0.000199,3,"2025-05-03T12:30:44.418",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717959,1746275444429,-1987.69195316,0.0002,2,"2025-05-03T12:30:44.429",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717969,1746275448273,-231716.41768127,0.0002,2,"2025-05-03T12:30:48.273",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717970,1746275448285,-7152.00000077,0.0002,2,"2025-05-03T12:30:48.285",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717971,1746275448297,-1123.17118571,0.0002,2,"2025-05-03T12:30:48.297",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717972,1746275449023,-450.0,0.00019732,2,"2025-05-03T12:30:49.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717973,1746275449033,-450.0,0.00019732,2,"2025-05-03T12:30:49.033",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717974,1746275449043,-450.0,0.00019733,2,"2025-05-03T12:30:49.043",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717975,1746275449053,-79.27109436,0.0002,2,"2025-05-03T12:30:49.053",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717976,1746275449082,-18607.99993774,0.0002,2,"2025-05-03T12:30:49.082",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717977,1746275449093,-2617.60741963,0.0002,2,"2025-05-03T12:30:49.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717978,1746275449104,-3548.72933696,0.0002,2,"2025-05-03T12:30:49.104",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359717983,1746275547675,206.1717,0.0002,23,"2025-05-03T12:32:27.675",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718000,1746275672196,199.0,0.00032877,60,"2025-05-03T12:34:32.196",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718006,1746275802248,250.0,0.00018842,7,"2025-05-03T12:36:42.248",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718013,1746276039451,543.07,0.00016966,2,"2025-05-03T12:40:39.451",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718014,1746276039662,543.07,0.0001923,2,"2025-05-03T12:40:39.662",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718017,1746276106932,250.0,0.00017,2,"2025-05-03T12:41:46.932",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718018,1746276108000,300.0,0.00019,2,"2025-05-03T12:41:48.000",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718022,1746276254921,1000.0,0.00018768,2,"2025-05-03T12:44:14.921",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718025,1746276342671,12111.8057295,0.00018,2,"2025-05-03T12:45:42.671",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718039,1746276517742,787.66,0.00018768,2,"2025-05-03T12:48:37.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718049,1746276631945,-473.321112,0.00019532,2,"2025-05-03T12:50:31.945",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718050,1746276631954,-196.60838061,0.00019631,2,"2025-05-03T12:50:31.954",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718051,1746276631966,-552.69741939,0.00019631,2,"2025-05-03T12:50:31.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718052,1746276631975,-32.83104009,0.00019631,2,"2025-05-03T12:50:31.975",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718053,1746276631985,-118.16895991,0.00019631,2,"2025-05-03T12:50:31.985",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718054,1746276631998,-496.95941534,0.00019632,2,"2025-05-03T12:50:31.998",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718055,1746276632009,-994.86132127,0.00019632,2,"2025-05-03T12:50:32.009",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718056,1746276632018,-521.28867843,0.00019632,2,"2025-05-03T12:50:32.018",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718057,1746276632029,-265.71132157,0.00019632,2,"2025-05-03T12:50:32.029",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718058,1746276632039,-1200.0,0.00019632,2,"2025-05-03T12:50:32.039",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718059,1746276632048,-7788.06667843,0.00019633,2,"2025-05-03T12:50:32.048",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718060,1746276632061,-3693.33780679,0.00019633,2,"2025-05-03T12:50:32.061",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718061,1746276632073,-2016.30819884,0.00019633,2,"2025-05-03T12:50:32.073",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718062,1746276632118,-1809.20304234,0.00019633,2,"2025-05-03T12:50:32.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718063,1746276632130,-342.63599996,0.00019633,2,"2025-05-03T12:50:32.130",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718124,1746276637896,-10592.45,0.00019633,2,"2025-05-03T12:50:37.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718125,1746276637909,-30422.60821933,0.00019633,2,"2025-05-03T12:50:37.909",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718126,1746276637919,-761.59947889,0.00019657,2,"2025-05-03T12:50:37.919",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718127,1746276637929,-761.59947889,0.00019657,2,"2025-05-03T12:50:37.929",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718128,1746276637939,-761.59947889,0.00019657,2,"2025-05-03T12:50:37.939",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718129,1746276637949,-761.59947889,0.00019657,2,"2025-05-03T12:50:37.949",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718130,1746276637960,-761.59947889,0.00019657,2,"2025-05-03T12:50:37.960",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718131,1746276637969,-761.59947889,0.00019657,2,"2025-05-03T12:50:37.969",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718132,1746276637978,-761.59947889,0.00019657,2,"2025-05-03T12:50:37.978",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718133,1746276637988,-761.59947889,0.00019657,2,"2025-05-03T12:50:37.988",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718134,1746276638001,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.001",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718135,1746276638011,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.011",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718136,1746276638021,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.021",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718137,1746276638032,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718138,1746276638042,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718139,1746276638052,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.052",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718140,1746276638062,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.062",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718141,1746276638072,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.072",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718142,1746276638083,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.083",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718143,1746276638093,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718144,1746276638103,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.103",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718145,1746276638115,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.115",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718146,1746276638125,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.125",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718147,1746276638135,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.135",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718148,1746276638145,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.145",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718149,1746276638154,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.154",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718150,1746276638164,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.164",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718151,1746276638173,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.173",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718152,1746276638183,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.183",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718153,1746276638192,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718154,1746276638202,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.202",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718155,1746276638211,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.211",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718156,1746276638221,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718157,1746276638231,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.231",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718158,1746276638241,-761.59947889,0.00019657,2,"2025-05-03T12:50:38.241",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718159,1746276638250,-150.0,0.00019659,2,"2025-05-03T12:50:38.250",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718160,1746276638260,-1491.82073661,0.00019662,2,"2025-05-03T12:50:38.260",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718161,1746276638270,-758.84,0.00019692,2,"2025-05-03T12:50:38.270",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718162,1746276638279,-29999.99,0.00019692,2,"2025-05-03T12:50:38.279",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718163,1746276638289,-9763.6,0.00019692,2,"2025-05-03T12:50:38.289",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718164,1746276638298,-1491.82073661,0.00019692,2,"2025-05-03T12:50:38.298",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718165,1746276638309,-207.4,0.00019716,2,"2025-05-03T12:50:38.309",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718166,1746276638318,-151.0,0.0001972,2,"2025-05-03T12:50:38.318",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718167,1746276638327,-668.65185757,0.0001972,2,"2025-05-03T12:50:38.327",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718168,1746276638337,-1491.82073661,0.00019721,2,"2025-05-03T12:50:38.337",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718169,1746276638347,-450.0,0.0001973,2,"2025-05-03T12:50:38.347",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718170,1746276638357,-450.0,0.0001973,2,"2025-05-03T12:50:38.357",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718171,1746276638366,-450.0,0.0001973,2,"2025-05-03T12:50:38.366",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718172,1746276638376,-450.0,0.0001973,2,"2025-05-03T12:50:38.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718173,1746276638387,-450.0,0.0001973,2,"2025-05-03T12:50:38.387",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718174,1746276638397,-450.0,0.0001973,2,"2025-05-03T12:50:38.397",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718176,1746276638407,-450.0,0.0001973,2,"2025-05-03T12:50:38.407",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718178,1746276638417,-450.0,0.0001973,2,"2025-05-03T12:50:38.417",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718180,1746276638426,-450.0,0.0001973,2,"2025-05-03T12:50:38.426",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718182,1746276638435,-583.71,0.0001973,2,"2025-05-03T12:50:38.435",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718185,1746276638445,-450.0,0.0001973,2,"2025-05-03T12:50:38.445",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718189,1746276638454,-450.0,0.0001973,2,"2025-05-03T12:50:38.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718192,1746276638464,-450.0,0.0001973,2,"2025-05-03T12:50:38.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718196,1746276638474,-450.0,0.0001973,2,"2025-05-03T12:50:38.474",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718200,1746276638483,-450.0,0.0001973,2,"2025-05-03T12:50:38.483",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718202,1746276638493,-450.0,0.0001973,2,"2025-05-03T12:50:38.493",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718205,1746276638502,-4010.19,0.0001973,2,"2025-05-03T12:50:38.502",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718209,1746276638512,-450.0,0.0001973,2,"2025-05-03T12:50:38.512",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718211,1746276638521,-870.76,0.0001973,2,"2025-05-03T12:50:38.521",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718213,1746276638531,-450.0,0.0001973,2,"2025-05-03T12:50:38.531",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718215,1746276638540,-450.0,0.0001973,2,"2025-05-03T12:50:38.540",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718217,1746276638550,-450.0,0.0001973,2,"2025-05-03T12:50:38.550",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718219,1746276638559,-450.0,0.0001973,2,"2025-05-03T12:50:38.559",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718221,1746276638569,-450.0,0.0001973,2,"2025-05-03T12:50:38.569",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718223,1746276638578,-450.0,0.0001973,2,"2025-05-03T12:50:38.578",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718224,1746276638588,-1876.42,0.0001973,2,"2025-05-03T12:50:38.588",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718227,1746276638598,-450.0,0.0001973,2,"2025-05-03T12:50:38.598",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718229,1746276638608,-450.0,0.0001973,2,"2025-05-03T12:50:38.608",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718231,1746276638617,-450.0,0.0001973,2,"2025-05-03T12:50:38.617",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718232,1746276638627,-706.38,0.0001973,2,"2025-05-03T12:50:38.627",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718234,1746276638636,-450.0,0.0001973,2,"2025-05-03T12:50:38.636",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718236,1746276638646,-450.0,0.0001973,2,"2025-05-03T12:50:38.646",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718238,1746276638656,-3689.72,0.0001973,2,"2025-05-03T12:50:38.656",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718240,1746276638665,-450.0,0.0001973,2,"2025-05-03T12:50:38.665",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718242,1746276638675,-372.21727,0.0001973,2,"2025-05-03T12:50:38.675",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718244,1746276638685,-450.0,0.0001973,2,"2025-05-03T12:50:38.685",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718246,1746276638694,-450.0,0.0001973,2,"2025-05-03T12:50:38.694",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718248,1746276638704,-450.0,0.0001973,2,"2025-05-03T12:50:38.704",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718250,1746276638713,-512.91345261,0.0001973,2,"2025-05-03T12:50:38.713",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718252,1746276638723,-450.0,0.0001973,2,"2025-05-03T12:50:38.723",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718254,1746276638732,-450.0,0.0001973,2,"2025-05-03T12:50:38.732",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718256,1746276638742,-450.0,0.0001973,2,"2025-05-03T12:50:38.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718258,1746276638751,-450.0,0.0001973,2,"2025-05-03T12:50:38.751",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718260,1746276638761,-450.0,0.0001973,2,"2025-05-03T12:50:38.761",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718262,1746276638770,-400.0,0.0001973,2,"2025-05-03T12:50:38.770",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718264,1746276638779,-450.0,0.0001973,2,"2025-05-03T12:50:38.779",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718266,1746276638789,-594.544831,0.0001973,2,"2025-05-03T12:50:38.789",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718268,1746276638798,-416.91615072,0.0001973,2,"2025-05-03T12:50:38.798",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718270,1746276638808,-450.0,0.0001973,2,"2025-05-03T12:50:38.808",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718272,1746276638818,-450.0,0.0001973,2,"2025-05-03T12:50:38.818",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718274,1746276638827,-450.0,0.0001973,2,"2025-05-03T12:50:38.827",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718276,1746276638838,-450.0,0.00019731,2,"2025-05-03T12:50:38.838",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718278,1746276638847,-450.0,0.00019731,2,"2025-05-03T12:50:38.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718280,1746276638857,-368.92898897,0.00019731,2,"2025-05-03T12:50:38.857",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718282,1746276638867,-450.0,0.00019731,2,"2025-05-03T12:50:38.867",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718284,1746276638877,-450.0,0.00019731,2,"2025-05-03T12:50:38.877",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718287,1746276638887,-450.0,0.00019731,2,"2025-05-03T12:50:38.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718289,1746276638896,-721.79,0.00019731,2,"2025-05-03T12:50:38.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718290,1746276638906,-450.0,0.00019731,2,"2025-05-03T12:50:38.906",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718293,1746276638916,-450.0,0.00019731,2,"2025-05-03T12:50:38.916",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718295,1746276638926,-450.0,0.00019731,2,"2025-05-03T12:50:38.926",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718297,1746276638936,-450.0,0.00019731,2,"2025-05-03T12:50:38.936",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718299,1746276638945,-450.0,0.00019731,2,"2025-05-03T12:50:38.945",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718301,1746276638955,-450.0,0.00019731,2,"2025-05-03T12:50:38.955",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718303,1746276638969,-450.0,0.00019731,2,"2025-05-03T12:50:38.969",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718305,1746276638979,-450.0,0.00019731,2,"2025-05-03T12:50:38.979",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718307,1746276638991,-450.0,0.00019731,2,"2025-05-03T12:50:38.991",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718309,1746276639002,-450.0,0.00019731,2,"2025-05-03T12:50:39.002",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718312,1746276639012,-450.0,0.00019731,2,"2025-05-03T12:50:39.012",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718314,1746276639022,-450.0,0.00019731,2,"2025-05-03T12:50:39.022",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718316,1746276639034,-450.0,0.00019731,2,"2025-05-03T12:50:39.034",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718318,1746276639045,-450.0,0.00019731,2,"2025-05-03T12:50:39.045",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718320,1746276639055,-450.0,0.00019731,2,"2025-05-03T12:50:39.055",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718322,1746276639067,-450.0,0.00019731,2,"2025-05-03T12:50:39.067",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718324,1746276639077,-450.0,0.00019731,2,"2025-05-03T12:50:39.077",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718326,1746276639087,-450.0,0.00019731,2,"2025-05-03T12:50:39.087",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718328,1746276639097,-450.0,0.00019731,2,"2025-05-03T12:50:39.097",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718329,1746276639107,-450.0,0.00019731,2,"2025-05-03T12:50:39.107",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718330,1746276639118,-450.0,0.00019731,2,"2025-05-03T12:50:39.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718331,1746276639128,-763.28,0.00019731,2,"2025-05-03T12:50:39.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718332,1746276639139,-450.0,0.00019731,2,"2025-05-03T12:50:39.139",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718333,1746276639149,-1049.09,0.00019731,2,"2025-05-03T12:50:39.149",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718334,1746276639159,-450.0,0.00019731,2,"2025-05-03T12:50:39.159",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718335,1746276639169,-450.0,0.00019731,2,"2025-05-03T12:50:39.169",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718336,1746276639179,-592.03,0.00019731,2,"2025-05-03T12:50:39.179",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718337,1746276639191,-450.0,0.00019731,2,"2025-05-03T12:50:39.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718338,1746276639201,-450.0,0.00019731,2,"2025-05-03T12:50:39.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718339,1746276639211,-450.0,0.00019731,2,"2025-05-03T12:50:39.211",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718340,1746276639221,-450.0,0.00019731,2,"2025-05-03T12:50:39.221",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718341,1746276639231,-450.0,0.00019731,2,"2025-05-03T12:50:39.231",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718342,1746276639241,-450.0,0.00019731,2,"2025-05-03T12:50:39.241",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718343,1746276639251,-473.42,0.00019731,2,"2025-05-03T12:50:39.251",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718344,1746276639261,-461.4,0.00019731,2,"2025-05-03T12:50:39.261",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718345,1746276639271,-450.0,0.00019731,2,"2025-05-03T12:50:39.271",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718346,1746276639281,-450.0,0.00019731,2,"2025-05-03T12:50:39.281",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718347,1746276639293,-450.0,0.00019731,2,"2025-05-03T12:50:39.293",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718348,1746276639303,-450.0,0.00019731,2,"2025-05-03T12:50:39.303",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718349,1746276639314,-450.0,0.00019731,2,"2025-05-03T12:50:39.314",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718350,1746276639324,-450.0,0.00019731,2,"2025-05-03T12:50:39.324",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718351,1746276639335,-450.0,0.00019731,2,"2025-05-03T12:50:39.335",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718352,1746276639345,-450.0,0.00019731,2,"2025-05-03T12:50:39.345",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718353,1746276639354,-546.77,0.00019731,2,"2025-05-03T12:50:39.354",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718354,1746276639364,-450.0,0.00019731,2,"2025-05-03T12:50:39.364",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718355,1746276639374,-450.0,0.00019731,2,"2025-05-03T12:50:39.374",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718356,1746276639384,-450.0,0.00019731,2,"2025-05-03T12:50:39.384",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718357,1746276639394,-450.0,0.00019731,2,"2025-05-03T12:50:39.394",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718358,1746276639404,-450.0,0.00019731,2,"2025-05-03T12:50:39.404",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718359,1746276639415,-450.0,0.00019731,2,"2025-05-03T12:50:39.415",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718360,1746276639424,-450.0,0.00019731,2,"2025-05-03T12:50:39.424",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718361,1746276639434,-450.0,0.00019731,2,"2025-05-03T12:50:39.434",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718362,1746276639444,-450.0,0.00019731,2,"2025-05-03T12:50:39.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718363,1746276639454,-450.0,0.00019731,2,"2025-05-03T12:50:39.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718364,1746276639464,-450.0,0.00019731,2,"2025-05-03T12:50:39.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718365,1746276639474,-450.0,0.00019731,2,"2025-05-03T12:50:39.474",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718366,1746276639485,-450.0,0.00019731,2,"2025-05-03T12:50:39.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718367,1746276639495,-450.0,0.00019731,2,"2025-05-03T12:50:39.495",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718368,1746276639505,-450.0,0.00019731,2,"2025-05-03T12:50:39.505",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718369,1746276639515,-450.0,0.00019731,2,"2025-05-03T12:50:39.515",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718370,1746276639525,-450.0,0.00019731,2,"2025-05-03T12:50:39.525",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718371,1746276639535,-450.0,0.00019731,2,"2025-05-03T12:50:39.535",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718372,1746276639546,-450.0,0.00019731,2,"2025-05-03T12:50:39.546",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718373,1746276639556,-450.0,0.00019731,2,"2025-05-03T12:50:39.556",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718374,1746276639566,-450.0,0.00019731,2,"2025-05-03T12:50:39.566",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718375,1746276639576,-450.0,0.00019731,2,"2025-05-03T12:50:39.576",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718376,1746276639587,-450.0,0.00019731,2,"2025-05-03T12:50:39.587",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718377,1746276639598,-450.0,0.00019731,2,"2025-05-03T12:50:39.598",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718378,1746276639608,-450.0,0.00019731,2,"2025-05-03T12:50:39.608",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718379,1746276639619,-450.0,0.00019731,2,"2025-05-03T12:50:39.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718380,1746276639630,-450.0,0.00019731,2,"2025-05-03T12:50:39.630",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718381,1746276639640,-450.0,0.00019731,2,"2025-05-03T12:50:39.640",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718382,1746276639650,-450.0,0.00019731,2,"2025-05-03T12:50:39.650",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718383,1746276639660,-450.0,0.00019731,2,"2025-05-03T12:50:39.660",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718384,1746276639670,-450.0,0.00019731,2,"2025-05-03T12:50:39.670",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718385,1746276639681,-450.0,0.00019731,2,"2025-05-03T12:50:39.681",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718386,1746276639691,-450.0,0.00019731,2,"2025-05-03T12:50:39.691",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718388,1746276639701,-424.0259524,0.00019731,2,"2025-05-03T12:50:39.701",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718389,1746276639711,-450.0,0.00019731,2,"2025-05-03T12:50:39.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718391,1746276639722,-450.0,0.00019731,2,"2025-05-03T12:50:39.722",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718392,1746276639732,-450.0,0.00019731,2,"2025-05-03T12:50:39.732",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718394,1746276639742,-450.0,0.00019731,2,"2025-05-03T12:50:39.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718395,1746276639752,-450.0,0.00019731,2,"2025-05-03T12:50:39.752",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718396,1746276639762,-450.0,0.00019731,2,"2025-05-03T12:50:39.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718397,1746276639773,-450.0,0.00019731,2,"2025-05-03T12:50:39.773",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718398,1746276639784,-450.0,0.00019731,2,"2025-05-03T12:50:39.784",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718399,1746276639795,-450.0,0.00019731,2,"2025-05-03T12:50:39.795",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718400,1746276639805,-450.0,0.00019731,2,"2025-05-03T12:50:39.805",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718402,1746276639815,-450.0,0.00019731,2,"2025-05-03T12:50:39.815",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718403,1746276639824,-450.0,0.00019731,2,"2025-05-03T12:50:39.824",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718404,1746276639834,-450.0,0.00019731,2,"2025-05-03T12:50:39.834",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718405,1746276639844,-450.0,0.00019731,2,"2025-05-03T12:50:39.844",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718406,1746276639854,-450.0,0.00019731,2,"2025-05-03T12:50:39.854",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718407,1746276639864,-763.83,0.00019731,2,"2025-05-03T12:50:39.864",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718408,1746276639874,-450.0,0.00019731,2,"2025-05-03T12:50:39.874",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718409,1746276639884,-450.0,0.00019731,2,"2025-05-03T12:50:39.884",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718410,1746276639894,-450.0,0.00019731,2,"2025-05-03T12:50:39.894",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718411,1746276639904,-450.0,0.00019731,2,"2025-05-03T12:50:39.904",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718412,1746276639915,-450.0,0.00019731,2,"2025-05-03T12:50:39.915",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718413,1746276639926,-450.0,0.00019731,2,"2025-05-03T12:50:39.926",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718414,1746276639936,-767.14,0.00019731,2,"2025-05-03T12:50:39.936",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718415,1746276639946,-450.0,0.00019731,2,"2025-05-03T12:50:39.946",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718416,1746276639956,-449.73983441,0.00019731,2,"2025-05-03T12:50:39.956",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718417,1746276639966,-450.0,0.00019731,2,"2025-05-03T12:50:39.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718418,1746276639976,-450.0,0.00019731,2,"2025-05-03T12:50:39.976",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718419,1746276639986,-450.0,0.00019731,2,"2025-05-03T12:50:39.986",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718420,1746276640000,-450.0,0.00019731,2,"2025-05-03T12:50:40.000",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718421,1746276640010,-450.0,0.00019731,2,"2025-05-03T12:50:40.010",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718422,1746276640020,-450.0,0.00019731,2,"2025-05-03T12:50:40.020",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718423,1746276640030,-450.0,0.00019731,2,"2025-05-03T12:50:40.030",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718424,1746276640041,-450.0,0.00019731,2,"2025-05-03T12:50:40.041",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718425,1746276640051,-450.0,0.00019731,2,"2025-05-03T12:50:40.051",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718426,1746276640061,-450.0,0.00019731,2,"2025-05-03T12:50:40.061",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718427,1746276640071,-450.0,0.00019731,2,"2025-05-03T12:50:40.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718428,1746276640082,-1552.19,0.00019731,2,"2025-05-03T12:50:40.082",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718429,1746276640092,-450.0,0.00019731,2,"2025-05-03T12:50:40.092",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718430,1746276640102,-450.0,0.00019731,2,"2025-05-03T12:50:40.102",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718431,1746276640112,-450.0,0.00019731,2,"2025-05-03T12:50:40.112",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718432,1746276640122,-450.0,0.00019731,2,"2025-05-03T12:50:40.122",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718433,1746276640132,-450.97,0.00019731,2,"2025-05-03T12:50:40.132",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718434,1746276640142,-450.0,0.00019731,2,"2025-05-03T12:50:40.142",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718435,1746276640152,-1052.85,0.00019731,2,"2025-05-03T12:50:40.152",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718436,1746276640162,-450.0,0.00019731,2,"2025-05-03T12:50:40.162",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718437,1746276640172,-604.99,0.00019731,2,"2025-05-03T12:50:40.172",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718438,1746276640182,-450.0,0.00019731,2,"2025-05-03T12:50:40.182",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718439,1746276640192,-465.28,0.00019731,2,"2025-05-03T12:50:40.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718440,1746276640201,-530.6,0.00019731,2,"2025-05-03T12:50:40.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718441,1746276640212,-450.0,0.00019731,2,"2025-05-03T12:50:40.212",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718442,1746276640222,-450.0,0.00019731,2,"2025-05-03T12:50:40.222",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718443,1746276640232,-858.11,0.00019731,2,"2025-05-03T12:50:40.232",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718444,1746276640242,-450.0,0.00019731,2,"2025-05-03T12:50:40.242",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718445,1746276640252,-5031.75,0.00019731,2,"2025-05-03T12:50:40.252",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718446,1746276640261,-1183.65,0.00019731,2,"2025-05-03T12:50:40.261",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718447,1746276640271,-450.0,0.00019731,2,"2025-05-03T12:50:40.271",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718448,1746276640281,-2464.59,0.00019731,2,"2025-05-03T12:50:40.281",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718449,1746276640291,-450.0,0.00019731,2,"2025-05-03T12:50:40.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718450,1746276640301,-450.0,0.00019731,2,"2025-05-03T12:50:40.301",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718451,1746276640311,-450.0,0.00019731,2,"2025-05-03T12:50:40.311",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718452,1746276640320,-450.0,0.00019731,2,"2025-05-03T12:50:40.320",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718453,1746276640331,-491.76,0.00019731,2,"2025-05-03T12:50:40.331",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718454,1746276640340,-450.0,0.00019731,2,"2025-05-03T12:50:40.340",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718455,1746276640350,-588.70547733,0.00019731,2,"2025-05-03T12:50:40.350",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718456,1746276640360,-450.0,0.00019731,2,"2025-05-03T12:50:40.360",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718457,1746276640370,-6030.97,0.00019731,2,"2025-05-03T12:50:40.370",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718458,1746276640380,-450.0,0.00019731,2,"2025-05-03T12:50:40.380",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718459,1746276640390,-450.0,0.00019731,2,"2025-05-03T12:50:40.390",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718460,1746276640400,-450.0,0.00019731,2,"2025-05-03T12:50:40.400",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718461,1746276640410,-450.0,0.00019731,2,"2025-05-03T12:50:40.410",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718462,1746276640420,-450.0,0.00019731,2,"2025-05-03T12:50:40.420",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718463,1746276640430,-450.0,0.00019731,2,"2025-05-03T12:50:40.430",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718464,1746276640440,-450.0,0.00019731,2,"2025-05-03T12:50:40.440",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718465,1746276640450,-450.0,0.00019731,2,"2025-05-03T12:50:40.450",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718466,1746276640460,-536.33,0.00019731,2,"2025-05-03T12:50:40.460",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718467,1746276640470,-450.0,0.00019731,2,"2025-05-03T12:50:40.470",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718468,1746276640479,-5633.86,0.00019731,2,"2025-05-03T12:50:40.479",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718469,1746276640489,-450.0,0.00019731,2,"2025-05-03T12:50:40.489",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718470,1746276640499,-551.6356764,0.00019731,2,"2025-05-03T12:50:40.499",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718471,1746276640510,-745.74,0.00019731,2,"2025-05-03T12:50:40.510",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718472,1746276640519,-826.69,0.00019731,2,"2025-05-03T12:50:40.519",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718473,1746276640529,-450.0,0.00019731,2,"2025-05-03T12:50:40.529",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718474,1746276640539,-450.0,0.00019731,2,"2025-05-03T12:50:40.539",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718475,1746276640549,-450.0,0.00019731,2,"2025-05-03T12:50:40.549",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718476,1746276640559,-1914.66,0.00019731,2,"2025-05-03T12:50:40.559",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718477,1746276640568,-450.0,0.00019731,2,"2025-05-03T12:50:40.568",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718478,1746276640578,-537.77,0.00019731,2,"2025-05-03T12:50:40.578",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718479,1746276640588,-450.0,0.00019731,2,"2025-05-03T12:50:40.588",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718480,1746276640597,-500.0,0.00019731,2,"2025-05-03T12:50:40.597",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718481,1746276640607,-450.0,0.00019731,2,"2025-05-03T12:50:40.607",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718482,1746276640616,-450.0,0.00019731,2,"2025-05-03T12:50:40.616",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718483,1746276640626,-450.0,0.00019731,2,"2025-05-03T12:50:40.626",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718484,1746276640636,-535.02,0.00019731,2,"2025-05-03T12:50:40.636",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718485,1746276640646,-464.05,0.00019731,2,"2025-05-03T12:50:40.646",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718486,1746276640656,-500.0,0.00019731,2,"2025-05-03T12:50:40.656",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718487,1746276640667,-450.0,0.00019731,2,"2025-05-03T12:50:40.667",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718488,1746276640676,-450.0,0.00019731,2,"2025-05-03T12:50:40.676",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718489,1746276640685,-450.0,0.00019731,2,"2025-05-03T12:50:40.685",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718490,1746276640695,-1924.5,0.00019731,2,"2025-05-03T12:50:40.695",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718491,1746276640704,-777.46,0.00019731,2,"2025-05-03T12:50:40.704",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718493,1746276640715,-450.0,0.00019731,2,"2025-05-03T12:50:40.715",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718495,1746276640725,-5772.05,0.00019731,2,"2025-05-03T12:50:40.725",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718497,1746276640737,-450.0,0.00019731,2,"2025-05-03T12:50:40.737",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718498,1746276640748,-450.0,0.00019731,2,"2025-05-03T12:50:40.748",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718499,1746276640758,-450.0,0.00019731,2,"2025-05-03T12:50:40.758",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718500,1746276640768,-450.0,0.00019731,2,"2025-05-03T12:50:40.768",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718501,1746276640778,-450.0,0.00019731,2,"2025-05-03T12:50:40.778",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718502,1746276641083,-450.0,0.00019731,2,"2025-05-03T12:50:41.083",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718503,1746276641093,-450.0,0.00019731,2,"2025-05-03T12:50:41.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718504,1746276641103,-479.87,0.00019731,2,"2025-05-03T12:50:41.103",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718505,1746276641113,-450.0,0.00019731,2,"2025-05-03T12:50:41.113",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718506,1746276641123,-450.0,0.00019731,2,"2025-05-03T12:50:41.123",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718507,1746276641132,-450.0,0.00019731,2,"2025-05-03T12:50:41.132",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718508,1746276641142,-450.0,0.00019731,2,"2025-05-03T12:50:41.142",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718509,1746276641151,-107641.17,0.00019731,2,"2025-05-03T12:50:41.151",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718510,1746276641161,-450.0,0.00019731,2,"2025-05-03T12:50:41.161",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718511,1746276641170,-551.94,0.00019731,2,"2025-05-03T12:50:41.170",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718512,1746276641179,-450.0,0.00019731,2,"2025-05-03T12:50:41.179",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718513,1746276641189,-450.0,0.00019731,2,"2025-05-03T12:50:41.189",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718514,1746276641198,-450.0,0.00019731,2,"2025-05-03T12:50:41.198",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718515,1746276641208,-368.23329625,0.00019731,2,"2025-05-03T12:50:41.208",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718516,1746276641217,-316.71372366,0.00019731,2,"2025-05-03T12:50:41.217",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718517,1746276641227,-450.0,0.00019731,2,"2025-05-03T12:50:41.227",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718518,1746276641236,-450.0,0.00019731,2,"2025-05-03T12:50:41.236",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718519,1746276641245,-500.0,0.00019731,2,"2025-05-03T12:50:41.245",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718520,1746276641255,-450.0,0.00019731,2,"2025-05-03T12:50:41.255",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718521,1746276641264,-450.0,0.00019731,2,"2025-05-03T12:50:41.264",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718522,1746276641273,-5529.94,0.00019731,2,"2025-05-03T12:50:41.273",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718523,1746276641282,-999.0,0.00019731,2,"2025-05-03T12:50:41.282",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718524,1746276641292,-1265.27,0.00019731,2,"2025-05-03T12:50:41.292",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718525,1746276641302,-450.0,0.00019731,2,"2025-05-03T12:50:41.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718526,1746276641311,-450.0,0.00019731,2,"2025-05-03T12:50:41.311",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718527,1746276641320,-741.68,0.00019731,2,"2025-05-03T12:50:41.320",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718528,1746276641330,-450.0,0.00019731,2,"2025-05-03T12:50:41.330",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718529,1746276641339,-26484.0,0.00019731,2,"2025-05-03T12:50:41.339",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718530,1746276641349,-536.74,0.00019731,2,"2025-05-03T12:50:41.349",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718531,1746276641358,-450.0,0.00019731,2,"2025-05-03T12:50:41.358",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718532,1746276641368,-450.0,0.00019731,2,"2025-05-03T12:50:41.368",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718533,1746276641378,-1884.27,0.00019731,2,"2025-05-03T12:50:41.378",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718534,1746276641388,-450.0,0.00019731,2,"2025-05-03T12:50:41.388",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718535,1746276641398,-450.0,0.00019731,2,"2025-05-03T12:50:41.398",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718536,1746276641408,-450.0,0.00019731,2,"2025-05-03T12:50:41.408",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718537,1746276641417,-450.0,0.00019731,2,"2025-05-03T12:50:41.417",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718538,1746276641427,-1434.08,0.00019731,2,"2025-05-03T12:50:41.427",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718539,1746276641436,-450.0,0.00019731,2,"2025-05-03T12:50:41.436",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718540,1746276641445,-669.19,0.00019731,2,"2025-05-03T12:50:41.445",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718541,1746276641457,-450.0,0.00019731,2,"2025-05-03T12:50:41.457",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718542,1746276641467,-744.87,0.00019731,2,"2025-05-03T12:50:41.467",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718543,1746276641476,-450.0,0.00019731,2,"2025-05-03T12:50:41.476",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718544,1746276641485,-450.0,0.00019731,2,"2025-05-03T12:50:41.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718545,1746276641495,-450.0,0.00019731,2,"2025-05-03T12:50:41.495",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718546,1746276641506,-15463.34,0.00019731,2,"2025-05-03T12:50:41.506",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718547,1746276641515,-450.0,0.00019731,2,"2025-05-03T12:50:41.515",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718548,1746276641524,-450.0,0.00019731,2,"2025-05-03T12:50:41.524",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718549,1746276641534,-661.98,0.00019731,2,"2025-05-03T12:50:41.534",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718550,1746276641544,-370.09115084,0.00019731,2,"2025-05-03T12:50:41.544",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718551,1746276641556,-450.0,0.00019731,2,"2025-05-03T12:50:41.556",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718552,1746276641566,-450.0,0.00019731,2,"2025-05-03T12:50:41.566",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718553,1746276641575,-664.38,0.00019731,2,"2025-05-03T12:50:41.575",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718554,1746276641584,-511.38,0.00019731,2,"2025-05-03T12:50:41.584",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718555,1746276641594,-450.0,0.00019731,2,"2025-05-03T12:50:41.594",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718556,1746276641606,-450.0,0.00019731,2,"2025-05-03T12:50:41.606",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718557,1746276641615,-1242.98,0.00019731,2,"2025-05-03T12:50:41.615",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718558,1746276641623,-450.0,0.00019731,2,"2025-05-03T12:50:41.623",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718559,1746276641633,-450.0,0.00019731,2,"2025-05-03T12:50:41.633",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718560,1746276641643,-450.0,0.00019731,2,"2025-05-03T12:50:41.643",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718561,1746276641651,-1013.37,0.00019731,2,"2025-05-03T12:50:41.651",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718562,1746276641660,-450.0,0.00019731,2,"2025-05-03T12:50:41.660",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718563,1746276641669,-461.54,0.00019731,2,"2025-05-03T12:50:41.669",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718564,1746276641679,-450.0,0.00019731,2,"2025-05-03T12:50:41.679",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718565,1746276641689,-450.0,0.00019731,2,"2025-05-03T12:50:41.689",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718566,1746276641700,-450.0,0.00019731,2,"2025-05-03T12:50:41.700",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718567,1746276641709,-512.28569738,0.00019731,2,"2025-05-03T12:50:41.709",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718568,1746276641718,-450.0,0.00019731,2,"2025-05-03T12:50:41.718",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718569,1746276641728,-450.0,0.00019731,2,"2025-05-03T12:50:41.728",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718570,1746276641738,-450.0,0.00019731,2,"2025-05-03T12:50:41.738",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718571,1746276641749,-450.0,0.00019731,2,"2025-05-03T12:50:41.749",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718572,1746276641758,-1506.98,0.00019731,2,"2025-05-03T12:50:41.758",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718573,1746276641767,-450.0,0.00019731,2,"2025-05-03T12:50:41.767",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718574,1746276641777,-450.0,0.00019731,2,"2025-05-03T12:50:41.777",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718575,1746276641786,-1042.33,0.00019731,2,"2025-05-03T12:50:41.786",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718576,1746276641795,-450.0,0.00019731,2,"2025-05-03T12:50:41.795",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718577,1746276641804,-450.0,0.00019731,2,"2025-05-03T12:50:41.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718578,1746276641814,-450.0,0.00019731,2,"2025-05-03T12:50:41.814",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718579,1746276641824,-450.0,0.00019731,2,"2025-05-03T12:50:41.824",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718580,1746276641834,-1021.96409913,0.00019731,2,"2025-05-03T12:50:41.834",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718581,1746276641844,-450.0,0.00019731,2,"2025-05-03T12:50:41.844",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718582,1746276641853,-450.0,0.00019731,2,"2025-05-03T12:50:41.853",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718583,1746276641863,-450.0,0.00019731,2,"2025-05-03T12:50:41.863",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718584,1746276641872,-450.0,0.00019731,2,"2025-05-03T12:50:41.872",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718585,1746276641884,-684.36,0.00019731,2,"2025-05-03T12:50:41.884",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718586,1746276641895,-450.0,0.00019731,2,"2025-05-03T12:50:41.895",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718587,1746276641906,-1229.88,0.00019731,2,"2025-05-03T12:50:41.906",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718588,1746276641917,-848.67,0.00019731,2,"2025-05-03T12:50:41.917",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718589,1746276641927,-450.0,0.00019731,2,"2025-05-03T12:50:41.927",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718590,1746276641936,-450.0,0.00019731,2,"2025-05-03T12:50:41.936",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718591,1746276641945,-450.0,0.00019731,2,"2025-05-03T12:50:41.945",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718592,1746276641955,-450.0,0.00019731,2,"2025-05-03T12:50:41.955",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718593,1746276641964,-450.0,0.00019731,2,"2025-05-03T12:50:41.964",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718594,1746276641974,-450.0,0.00019731,2,"2025-05-03T12:50:41.974",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718595,1746276641983,-450.0,0.00019731,2,"2025-05-03T12:50:41.983",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718596,1746276641995,-450.0,0.00019731,2,"2025-05-03T12:50:41.995",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718597,1746276642005,-450.0,0.00019731,2,"2025-05-03T12:50:42.005",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718598,1746276642014,-649.8,0.00019731,2,"2025-05-03T12:50:42.014",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718599,1746276642024,-562.94038197,0.00019731,2,"2025-05-03T12:50:42.024",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718600,1746276642034,-450.0,0.00019731,2,"2025-05-03T12:50:42.034",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718601,1746276642044,-398.2486717,0.00019731,2,"2025-05-03T12:50:42.044",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718602,1746276642055,-450.0,0.00019731,2,"2025-05-03T12:50:42.055",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718603,1746276642065,-532.11,0.00019731,2,"2025-05-03T12:50:42.065",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718604,1746276642075,-450.0,0.00019731,2,"2025-05-03T12:50:42.075",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718605,1746276642088,-625.95,0.00019731,2,"2025-05-03T12:50:42.088",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718606,1746276642098,-554.23,0.00019731,2,"2025-05-03T12:50:42.098",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718607,1746276642107,-533.2085114,0.00019731,2,"2025-05-03T12:50:42.107",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718608,1746276642118,-456.68072204,0.00019731,2,"2025-05-03T12:50:42.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718609,1746276642127,-450.0,0.00019731,2,"2025-05-03T12:50:42.127",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718610,1746276642137,-450.0,0.00019731,2,"2025-05-03T12:50:42.137",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718611,1746276642147,-697.51,0.00019731,2,"2025-05-03T12:50:42.147",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718612,1746276642157,-450.0,0.00019731,2,"2025-05-03T12:50:42.157",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718613,1746276642167,-793.7,0.00019731,2,"2025-05-03T12:50:42.167",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718614,1746276642176,-3957.4,0.00019731,2,"2025-05-03T12:50:42.176",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718615,1746276642186,-501.5,0.00019731,2,"2025-05-03T12:50:42.186",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718616,1746276642195,-450.0,0.00019731,2,"2025-05-03T12:50:42.195",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718617,1746276642204,-937.71,0.00019731,2,"2025-05-03T12:50:42.204",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718618,1746276642213,-450.0,0.00019731,2,"2025-05-03T12:50:42.213",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718619,1746276642223,-688.0,0.00019731,2,"2025-05-03T12:50:42.223",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718620,1746276642232,-641.96,0.00019731,2,"2025-05-03T12:50:42.232",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718621,1746276642242,-450.0,0.00019731,2,"2025-05-03T12:50:42.242",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718622,1746276642251,-450.0,0.00019731,2,"2025-05-03T12:50:42.251",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718623,1746276642261,-450.0,0.00019731,2,"2025-05-03T12:50:42.261",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718624,1746276642270,-536.24,0.00019731,2,"2025-05-03T12:50:42.270",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718625,1746276642279,-484.47874522,0.00019731,2,"2025-05-03T12:50:42.279",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718626,1746276642288,-450.0,0.00019731,2,"2025-05-03T12:50:42.288",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718627,1746276642297,-450.0,0.00019731,2,"2025-05-03T12:50:42.297",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718628,1746276642306,-450.0,0.00019731,2,"2025-05-03T12:50:42.306",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718629,1746276642314,-2239.79,0.00019731,2,"2025-05-03T12:50:42.314",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718630,1746276642323,-450.0,0.00019731,2,"2025-05-03T12:50:42.323",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718631,1746276642332,-450.0,0.00019731,2,"2025-05-03T12:50:42.332",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718632,1746276642342,-450.0,0.00019731,2,"2025-05-03T12:50:42.342",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718633,1746276642351,-450.0,0.00019731,2,"2025-05-03T12:50:42.351",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718634,1746276642360,-784.4,0.00019731,2,"2025-05-03T12:50:42.360",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718635,1746276642368,-450.0,0.00019731,2,"2025-05-03T12:50:42.368",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718636,1746276642378,-450.0,0.00019731,2,"2025-05-03T12:50:42.378",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718637,1746276642387,-487.38,0.00019731,2,"2025-05-03T12:50:42.387",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718638,1746276642396,-450.0,0.00019731,2,"2025-05-03T12:50:42.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718639,1746276642406,-450.0,0.00019731,2,"2025-05-03T12:50:42.406",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718640,1746276642415,-603.77,0.00019731,2,"2025-05-03T12:50:42.415",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718641,1746276642425,-345.30219097,0.00019731,2,"2025-05-03T12:50:42.425",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718642,1746276642435,-450.0,0.00019731,2,"2025-05-03T12:50:42.435",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718643,1746276642444,-5434.4,0.00019731,2,"2025-05-03T12:50:42.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718644,1746276642454,-292.02532154,0.00019731,2,"2025-05-03T12:50:42.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718645,1746276642463,-764.81,0.00019731,2,"2025-05-03T12:50:42.463",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718646,1746276642473,-450.0,0.00019731,2,"2025-05-03T12:50:42.473",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718647,1746276642482,-450.0,0.00019731,2,"2025-05-03T12:50:42.482",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718648,1746276642491,-450.0,0.00019732,2,"2025-05-03T12:50:42.491",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718649,1746276642501,-450.0,0.00019732,2,"2025-05-03T12:50:42.501",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718650,1746276642510,-450.0,0.00019732,2,"2025-05-03T12:50:42.510",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718651,1746276642519,-450.0,0.00019732,2,"2025-05-03T12:50:42.519",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718652,1746276642528,-450.0,0.00019732,2,"2025-05-03T12:50:42.528",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718653,1746276642537,-450.0,0.00019732,2,"2025-05-03T12:50:42.537",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718654,1746276642546,-450.0,0.00019732,2,"2025-05-03T12:50:42.546",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718655,1746276642555,-454.11846088,0.00019732,2,"2025-05-03T12:50:42.555",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718656,1746276642564,-450.0,0.00019732,2,"2025-05-03T12:50:42.564",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718657,1746276642573,-450.0,0.00019732,2,"2025-05-03T12:50:42.573",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718658,1746276642582,-450.0,0.00019732,2,"2025-05-03T12:50:42.582",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718659,1746276642592,-450.0,0.00019732,2,"2025-05-03T12:50:42.592",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718660,1746276642601,-450.0,0.00019732,2,"2025-05-03T12:50:42.601",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718661,1746276642610,-450.0,0.00019732,2,"2025-05-03T12:50:42.610",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718662,1746276642619,-579.91,0.00019732,2,"2025-05-03T12:50:42.619",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718663,1746276642628,-450.0,0.00019732,2,"2025-05-03T12:50:42.628",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718664,1746276642638,-450.0,0.00019732,2,"2025-05-03T12:50:42.638",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718665,1746276642647,-450.0,0.00019732,2,"2025-05-03T12:50:42.647",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718666,1746276642656,-450.0,0.00019732,2,"2025-05-03T12:50:42.656",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718667,1746276642665,-450.0,0.00019732,2,"2025-05-03T12:50:42.665",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718668,1746276642675,-450.0,0.00019732,2,"2025-05-03T12:50:42.675",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718669,1746276642685,-450.0,0.00019732,2,"2025-05-03T12:50:42.685",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718670,1746276642694,-450.0,0.00019732,2,"2025-05-03T12:50:42.694",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718671,1746276642703,-500.0,0.00019732,2,"2025-05-03T12:50:42.703",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718672,1746276642712,-450.0,0.00019732,2,"2025-05-03T12:50:42.712",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718673,1746276642721,-390.10366394,0.00019732,2,"2025-05-03T12:50:42.721",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718674,1746276642731,-619.59,0.00019732,2,"2025-05-03T12:50:42.731",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718675,1746276642740,-450.0,0.00019732,2,"2025-05-03T12:50:42.740",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718676,1746276642749,-450.0,0.00019732,2,"2025-05-03T12:50:42.749",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718677,1746276642758,-450.0,0.00019732,2,"2025-05-03T12:50:42.758",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718678,1746276642768,-615.67,0.00019732,2,"2025-05-03T12:50:42.768",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718679,1746276642777,-450.0,0.00019732,2,"2025-05-03T12:50:42.777",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718680,1746276642786,-450.0,0.00019732,2,"2025-05-03T12:50:42.786",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718681,1746276642795,-450.0,0.00019732,2,"2025-05-03T12:50:42.795",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718682,1746276642804,-523.20208212,0.00019732,2,"2025-05-03T12:50:42.804",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718683,1746276642813,-450.0,0.00019732,2,"2025-05-03T12:50:42.813",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718684,1746276642822,-450.0,0.00019732,2,"2025-05-03T12:50:42.822",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718685,1746276642832,-564.89707459,0.00019732,2,"2025-05-03T12:50:42.832",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718686,1746276642841,-814.62,0.00019732,2,"2025-05-03T12:50:42.841",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718687,1746276642850,-450.0,0.00019732,2,"2025-05-03T12:50:42.850",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718688,1746276642859,-510.92426429,0.00019732,2,"2025-05-03T12:50:42.859",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718689,1746276642868,-450.0,0.00019732,2,"2025-05-03T12:50:42.868",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718691,1746276642878,-450.0,0.00019732,2,"2025-05-03T12:50:42.878",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718692,1746276642887,-533.95367948,0.00019732,2,"2025-05-03T12:50:42.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718693,1746276642896,-450.0,0.00019732,2,"2025-05-03T12:50:42.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718694,1746276642905,-450.0,0.00019732,2,"2025-05-03T12:50:42.905",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718695,1746276642915,-482.04692344,0.00019732,2,"2025-05-03T12:50:42.915",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718696,1746276642924,-473.97622075,0.00019732,2,"2025-05-03T12:50:42.924",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718697,1746276642934,-450.0,0.00019732,2,"2025-05-03T12:50:42.934",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718698,1746276642943,-450.0,0.00019732,2,"2025-05-03T12:50:42.943",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718699,1746276642953,-450.0,0.00019732,2,"2025-05-03T12:50:42.953",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718700,1746276642962,-450.0,0.00019732,2,"2025-05-03T12:50:42.962",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718701,1746276642971,-450.0,0.00019732,2,"2025-05-03T12:50:42.971",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718702,1746276642981,-500.0,0.00019732,2,"2025-05-03T12:50:42.981",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718703,1746276642991,-529.54923781,0.00019732,2,"2025-05-03T12:50:42.991",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718704,1746276643003,-471.7155258,0.00019732,2,"2025-05-03T12:50:43.003",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718705,1746276643013,-474.5058927,0.00019732,2,"2025-05-03T12:50:43.013",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718706,1746276643023,-477.69010555,0.00019732,2,"2025-05-03T12:50:43.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718707,1746276643032,-450.0,0.00019732,2,"2025-05-03T12:50:43.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718708,1746276643043,-450.0,0.00019732,2,"2025-05-03T12:50:43.043",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718709,1746276643052,-450.0,0.00019732,2,"2025-05-03T12:50:43.052",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718710,1746276643061,-450.0,0.00019732,2,"2025-05-03T12:50:43.061",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718711,1746276643072,-420.59852288,0.00019732,2,"2025-05-03T12:50:43.072",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718712,1746276643082,-475.76929183,0.00019732,2,"2025-05-03T12:50:43.082",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718713,1746276643092,-450.0,0.00019732,2,"2025-05-03T12:50:43.092",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718714,1746276643102,-450.0,0.00019732,2,"2025-05-03T12:50:43.102",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718715,1746276643114,-450.0,0.00019732,2,"2025-05-03T12:50:43.114",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718716,1746276643124,-450.0,0.00019732,2,"2025-05-03T12:50:43.124",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718717,1746276643134,-450.0,0.00019732,2,"2025-05-03T12:50:43.134",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718718,1746276643143,-241.92087674,0.00019732,2,"2025-05-03T12:50:43.143",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718719,1746276643153,-450.0,0.00019732,2,"2025-05-03T12:50:43.153",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718720,1746276643162,-450.0,0.00019732,2,"2025-05-03T12:50:43.162",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718721,1746276643172,-479.60042015,0.00019732,2,"2025-05-03T12:50:43.172",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718722,1746276643181,-450.0,0.00019732,2,"2025-05-03T12:50:43.181",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718723,1746276643191,-560.84,0.00019732,2,"2025-05-03T12:50:43.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718724,1746276643200,-450.0,0.00019732,2,"2025-05-03T12:50:43.200",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718725,1746276643210,-474.8670517,0.00019732,2,"2025-05-03T12:50:43.210",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718726,1746276643219,-450.0,0.00019732,2,"2025-05-03T12:50:43.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718727,1746276643228,-450.0,0.00019732,2,"2025-05-03T12:50:43.228",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718728,1746276643237,-475.04609516,0.00019732,2,"2025-05-03T12:50:43.237",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718729,1746276643247,-450.0,0.00019732,2,"2025-05-03T12:50:43.247",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718730,1746276643256,-450.0,0.00019732,2,"2025-05-03T12:50:43.256",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718731,1746276643265,-528.20266746,0.00019732,2,"2025-05-03T12:50:43.265",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718732,1746276643274,-488.33646069,0.00019732,2,"2025-05-03T12:50:43.274",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718733,1746276643284,-474.32117263,0.00019732,2,"2025-05-03T12:50:43.284",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718734,1746276643293,-572.62453118,0.00019732,2,"2025-05-03T12:50:43.293",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718735,1746276643303,-496.91424386,0.00019732,2,"2025-05-03T12:50:43.303",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718736,1746276643313,-480.61657555,0.00019732,2,"2025-05-03T12:50:43.313",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718737,1746276643323,-450.0,0.00019732,2,"2025-05-03T12:50:43.323",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718738,1746276643334,-497.3834913,0.00019732,2,"2025-05-03T12:50:43.334",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718739,1746276643344,-450.0,0.00019732,2,"2025-05-03T12:50:43.344",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718740,1746276643355,-544.68239478,0.00019732,2,"2025-05-03T12:50:43.355",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718741,1746276643365,-450.0,0.00019732,2,"2025-05-03T12:50:43.365",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718742,1746276643377,-550.65940848,0.00019732,2,"2025-05-03T12:50:43.377",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718743,1746276643387,-450.0,0.00019732,2,"2025-05-03T12:50:43.387",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718744,1746276643396,-450.0,0.00019732,2,"2025-05-03T12:50:43.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718745,1746276643476,-185.50934107,0.00019732,2,"2025-05-03T12:50:43.476",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718746,1746276643486,-168.31041864,0.00019732,2,"2025-05-03T12:50:43.486",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718747,1746276643495,-450.0,0.00019732,2,"2025-05-03T12:50:43.495",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718748,1746276643504,-450.0,0.00019732,2,"2025-05-03T12:50:43.504",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718749,1746276643514,-615.72,0.00019732,2,"2025-05-03T12:50:43.514",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718750,1746276643523,-474.36454793,0.00019732,2,"2025-05-03T12:50:43.523",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718751,1746276643532,-450.0,0.00019732,2,"2025-05-03T12:50:43.532",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718752,1746276643542,-470.6803191,0.00019732,2,"2025-05-03T12:50:43.542",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718753,1746276643551,-681.27,0.00019732,2,"2025-05-03T12:50:43.551",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718754,1746276643560,-477.30005923,0.00019732,2,"2025-05-03T12:50:43.560",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718755,1746276643569,-450.0,0.00019732,2,"2025-05-03T12:50:43.569",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718756,1746276643578,-581.17319964,0.00019732,2,"2025-05-03T12:50:43.578",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718757,1746276643588,-450.0,0.00019732,2,"2025-05-03T12:50:43.588",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718758,1746276643597,-450.0,0.00019732,2,"2025-05-03T12:50:43.597",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718759,1746276643606,-582.0750284,0.00019732,2,"2025-05-03T12:50:43.606",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718760,1746276643616,-450.0,0.00019732,2,"2025-05-03T12:50:43.616",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718761,1746276643626,-450.0,0.00019732,2,"2025-05-03T12:50:43.626",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718762,1746276643635,-450.0,0.00019732,2,"2025-05-03T12:50:43.635",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718763,1746276643645,-450.0,0.00019732,2,"2025-05-03T12:50:43.645",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718764,1746276643654,-168.82327602,0.00019732,2,"2025-05-03T12:50:43.654",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718765,1746276643663,-450.0,0.00019732,2,"2025-05-03T12:50:43.663",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718766,1746276643673,-450.0,0.00019732,2,"2025-05-03T12:50:43.673",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718767,1746276643682,-713.62,0.00019732,2,"2025-05-03T12:50:43.682",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718768,1746276643691,-680.7,0.00019732,2,"2025-05-03T12:50:43.691",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718769,1746276643700,-450.0,0.00019732,2,"2025-05-03T12:50:43.700",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718770,1746276643708,-478.33957761,0.00019732,2,"2025-05-03T12:50:43.708",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718771,1746276643718,-167.75944272,0.00019732,2,"2025-05-03T12:50:43.718",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718772,1746276643727,-450.0,0.00019732,2,"2025-05-03T12:50:43.727",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718773,1746276643736,-450.0,0.00019732,2,"2025-05-03T12:50:43.736",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718774,1746276643745,-450.0,0.00019732,2,"2025-05-03T12:50:43.745",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718775,1746276643755,-472.61464909,0.00019732,2,"2025-05-03T12:50:43.755",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718776,1746276643764,-472.99754286,0.00019732,2,"2025-05-03T12:50:43.764",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718777,1746276643774,-505.94631352,0.00019732,2,"2025-05-03T12:50:43.774",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718778,1746276643783,-280.71919491,0.00019732,2,"2025-05-03T12:50:43.783",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718779,1746276643793,-450.0,0.00019732,2,"2025-05-03T12:50:43.793",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718780,1746276643803,-450.0,0.00019732,2,"2025-05-03T12:50:43.803",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718781,1746276643812,-450.0,0.00019732,2,"2025-05-03T12:50:43.812",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718782,1746276643822,-500.0,0.00019732,2,"2025-05-03T12:50:43.822",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718783,1746276643832,-450.0,0.00019732,2,"2025-05-03T12:50:43.832",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718784,1746276643841,-450.0,0.00019732,2,"2025-05-03T12:50:43.841",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718785,1746276643850,-480.0013835,0.00019732,2,"2025-05-03T12:50:43.850",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718786,1746276643859,-450.0,0.00019732,2,"2025-05-03T12:50:43.859",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718787,1746276643868,-450.0,0.00019732,2,"2025-05-03T12:50:43.868",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718788,1746276643878,-672.04,0.00019732,2,"2025-05-03T12:50:43.878",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718789,1746276643887,-412.14685447,0.00019732,2,"2025-05-03T12:50:43.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718790,1746276643896,-450.0,0.00019732,2,"2025-05-03T12:50:43.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718791,1746276643906,-450.0,0.00019732,2,"2025-05-03T12:50:43.906",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718792,1746276643915,-512.52,0.00019732,2,"2025-05-03T12:50:43.915",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718793,1746276643924,-450.0,0.00019732,2,"2025-05-03T12:50:43.924",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718794,1746276643934,-1212.56,0.00019732,2,"2025-05-03T12:50:43.934",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718795,1746276643943,-450.0,0.00019732,2,"2025-05-03T12:50:43.943",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718796,1746276643953,-450.0,0.00019732,2,"2025-05-03T12:50:43.953",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718797,1746276643962,-450.0,0.00019732,2,"2025-05-03T12:50:43.962",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718798,1746276643971,-450.0,0.00019732,2,"2025-05-03T12:50:43.971",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718799,1746276643981,-565.26,0.00019732,2,"2025-05-03T12:50:43.981",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718800,1746276643991,-479.31271413,0.00019732,2,"2025-05-03T12:50:43.991",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718801,1746276644003,-450.0,0.00019732,2,"2025-05-03T12:50:44.003",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718802,1746276644013,-450.0,0.00019732,2,"2025-05-03T12:50:44.013",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718803,1746276644023,-450.0,0.00019732,2,"2025-05-03T12:50:44.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718804,1746276644032,-450.0,0.00019732,2,"2025-05-03T12:50:44.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718805,1746276644042,-566.87,0.00019732,2,"2025-05-03T12:50:44.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718806,1746276644052,-474.22776786,0.00019732,2,"2025-05-03T12:50:44.052",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718807,1746276644062,-474.06297841,0.00019732,2,"2025-05-03T12:50:44.062",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718808,1746276644073,-450.0,0.00019732,2,"2025-05-03T12:50:44.073",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718809,1746276644082,-450.0,0.00019732,2,"2025-05-03T12:50:44.082",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718810,1746276644093,-450.0,0.00019732,2,"2025-05-03T12:50:44.093",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718811,1746276644102,-474.44796838,0.00019732,2,"2025-05-03T12:50:44.102",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718812,1746276644112,-463.31822986,0.00019732,2,"2025-05-03T12:50:44.112",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718813,1746276644121,-500.0,0.00019732,2,"2025-05-03T12:50:44.121",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718814,1746276644130,-464.02,0.00019732,2,"2025-05-03T12:50:44.130",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718815,1746276644140,-472.79538287,0.00019732,2,"2025-05-03T12:50:44.140",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718816,1746276644150,-450.0,0.00019732,2,"2025-05-03T12:50:44.150",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718817,1746276644160,-450.0,0.00019732,2,"2025-05-03T12:50:44.160",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718818,1746276644169,-450.0,0.00019732,2,"2025-05-03T12:50:44.169",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718819,1746276644180,-487.36,0.00019732,2,"2025-05-03T12:50:44.180",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718820,1746276644189,-450.0,0.00019732,2,"2025-05-03T12:50:44.189",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718821,1746276644198,-450.0,0.00019732,2,"2025-05-03T12:50:44.198",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718822,1746276644207,-450.0,0.00019732,2,"2025-05-03T12:50:44.207",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718823,1746276644217,-450.0,0.00019732,2,"2025-05-03T12:50:44.217",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718824,1746276644226,-450.0,0.00019732,2,"2025-05-03T12:50:44.226",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718825,1746276644235,-635.9,0.00019732,2,"2025-05-03T12:50:44.235",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718826,1746276644244,-450.0,0.00019732,2,"2025-05-03T12:50:44.244",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718827,1746276644253,-450.0,0.00019732,2,"2025-05-03T12:50:44.253",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718828,1746276644263,-555.84,0.00019732,2,"2025-05-03T12:50:44.263",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718829,1746276644272,-450.0,0.00019732,2,"2025-05-03T12:50:44.272",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718830,1746276644281,-450.0,0.00019732,2,"2025-05-03T12:50:44.281",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718831,1746276644290,-450.0,0.00019732,2,"2025-05-03T12:50:44.290",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718832,1746276644299,-1845.44,0.00019732,2,"2025-05-03T12:50:44.299",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718833,1746276644308,-450.0,0.00019732,2,"2025-05-03T12:50:44.308",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718834,1746276644318,-450.0,0.00019732,2,"2025-05-03T12:50:44.318",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718835,1746276644329,-450.0,0.00019732,2,"2025-05-03T12:50:44.329",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718836,1746276644339,-450.0,0.00019732,2,"2025-05-03T12:50:44.339",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718837,1746276644348,-450.0,0.00019732,2,"2025-05-03T12:50:44.348",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718838,1746276644357,-642.49,0.00019732,2,"2025-05-03T12:50:44.357",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718839,1746276644367,-499.04539545,0.00019732,2,"2025-05-03T12:50:44.367",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718840,1746276644376,-450.0,0.00019732,2,"2025-05-03T12:50:44.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718841,1746276644385,-478.4757296,0.00019732,2,"2025-05-03T12:50:44.385",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718842,1746276644394,-898.81,0.00019732,2,"2025-05-03T12:50:44.394",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718843,1746276644403,-392.80773028,0.00019732,2,"2025-05-03T12:50:44.403",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718844,1746276644412,-450.0,0.00019732,2,"2025-05-03T12:50:44.412",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718845,1746276644421,-450.0,0.00019732,2,"2025-05-03T12:50:44.421",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718846,1746276644430,-450.0,0.00019732,2,"2025-05-03T12:50:44.430",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718847,1746276644439,-450.0,0.00019732,2,"2025-05-03T12:50:44.439",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718848,1746276644449,-450.0,0.00019732,2,"2025-05-03T12:50:44.449",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718849,1746276644458,-450.0,0.00019732,2,"2025-05-03T12:50:44.458",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718850,1746276644467,-450.0,0.00019732,2,"2025-05-03T12:50:44.467",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718851,1746276644476,-681.64,0.00019732,2,"2025-05-03T12:50:44.476",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718852,1746276644485,-450.0,0.00019732,2,"2025-05-03T12:50:44.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718853,1746276644495,-450.0,0.00019732,2,"2025-05-03T12:50:44.495",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718854,1746276644503,-450.0,0.00019732,2,"2025-05-03T12:50:44.503",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718855,1746276644512,-450.0,0.00019732,2,"2025-05-03T12:50:44.512",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718856,1746276644522,-450.0,0.00019732,2,"2025-05-03T12:50:44.522",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718857,1746276644531,-495.78440254,0.00019732,2,"2025-05-03T12:50:44.531",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718858,1746276644540,-608.48,0.00019732,2,"2025-05-03T12:50:44.540",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718859,1746276644550,-450.0,0.00019732,2,"2025-05-03T12:50:44.550",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718860,1746276644559,-450.0,0.00019732,2,"2025-05-03T12:50:44.559",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718861,1746276644568,-450.0,0.00019732,2,"2025-05-03T12:50:44.568",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718862,1746276644577,-450.0,0.00019732,2,"2025-05-03T12:50:44.577",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718863,1746276644586,-450.0,0.00019732,2,"2025-05-03T12:50:44.586",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718864,1746276644596,-450.0,0.00019732,2,"2025-05-03T12:50:44.596",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718865,1746276644605,-1113.91,0.00019732,2,"2025-05-03T12:50:44.605",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718866,1746276644614,-450.0,0.00019732,2,"2025-05-03T12:50:44.614",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718867,1746276644622,-500.0,0.00019732,2,"2025-05-03T12:50:44.622",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718868,1746276644632,-450.0,0.00019732,2,"2025-05-03T12:50:44.632",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718869,1746276644641,-450.0,0.00019732,2,"2025-05-03T12:50:44.641",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718870,1746276644651,-450.0,0.00019732,2,"2025-05-03T12:50:44.651",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718871,1746276644661,-450.0,0.00019732,2,"2025-05-03T12:50:44.661",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718872,1746276644670,-450.0,0.00019732,2,"2025-05-03T12:50:44.670",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718873,1746276644679,-869.08,0.00019732,2,"2025-05-03T12:50:44.679",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718874,1746276644688,-578.56,0.00019732,2,"2025-05-03T12:50:44.688",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718875,1746276644699,-679.32,0.00019732,2,"2025-05-03T12:50:44.699",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718876,1746276644709,-639.84,0.00019732,2,"2025-05-03T12:50:44.709",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718877,1746276644719,-450.0,0.00019732,2,"2025-05-03T12:50:44.719",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718878,1746276644728,-450.0,0.00019732,2,"2025-05-03T12:50:44.728",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718879,1746276644737,-450.0,0.00019732,2,"2025-05-03T12:50:44.737",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718880,1746276644747,-1318.72,0.00019732,2,"2025-05-03T12:50:44.747",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718881,1746276644755,-450.0,0.00019732,2,"2025-05-03T12:50:44.755",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718882,1746276644764,-450.0,0.00019732,2,"2025-05-03T12:50:44.764",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718883,1746276644773,-828.34,0.00019732,2,"2025-05-03T12:50:44.773",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718884,1746276644782,-241.32496352,0.00019732,2,"2025-05-03T12:50:44.782",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718885,1746276644792,-450.0,0.00019732,2,"2025-05-03T12:50:44.792",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718886,1746276644803,-508.42,0.00019732,2,"2025-05-03T12:50:44.803",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718887,1746276644813,-450.0,0.00019732,2,"2025-05-03T12:50:44.813",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718888,1746276644822,-450.0,0.00019732,2,"2025-05-03T12:50:44.822",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718889,1746276644832,-450.0,0.00019732,2,"2025-05-03T12:50:44.832",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718890,1746276644841,-450.0,0.00019732,2,"2025-05-03T12:50:44.841",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718891,1746276644851,-524.8,0.00019732,2,"2025-05-03T12:50:44.851",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718892,1746276644860,-818.15,0.00019732,2,"2025-05-03T12:50:44.860",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718893,1746276644869,-450.0,0.00019732,2,"2025-05-03T12:50:44.869",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718894,1746276644878,-450.0,0.00019732,2,"2025-05-03T12:50:44.878",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718895,1746276644887,-450.0,0.00019732,2,"2025-05-03T12:50:44.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718896,1746276644896,-896.03,0.00019732,2,"2025-05-03T12:50:44.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718897,1746276644905,-1488.74,0.00019732,2,"2025-05-03T12:50:44.905",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718898,1746276644914,-450.0,0.00019732,2,"2025-05-03T12:50:44.914",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718899,1746276644923,-450.0,0.00019732,2,"2025-05-03T12:50:44.923",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718900,1746276644932,-450.0,0.00019732,2,"2025-05-03T12:50:44.932",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718901,1746276644942,-450.0,0.00019732,2,"2025-05-03T12:50:44.942",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718902,1746276644951,-632.01,0.00019732,2,"2025-05-03T12:50:44.951",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718903,1746276644961,-380.67365843,0.00019732,2,"2025-05-03T12:50:44.961",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718904,1746276644970,-450.0,0.00019732,2,"2025-05-03T12:50:44.970",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718905,1746276644980,-450.0,0.00019732,2,"2025-05-03T12:50:44.980",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718906,1746276644991,-450.0,0.00019732,2,"2025-05-03T12:50:44.991",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718907,1746276645003,-300.0,0.00019732,2,"2025-05-03T12:50:45.003",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718908,1746276645013,-571.66696018,0.00019732,2,"2025-05-03T12:50:45.013",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718909,1746276645023,-450.0,0.00019732,2,"2025-05-03T12:50:45.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718910,1746276645032,-450.0,0.00019732,2,"2025-05-03T12:50:45.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718911,1746276645042,-450.0,0.00019732,2,"2025-05-03T12:50:45.042",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718912,1746276645051,-610.75,0.00019732,2,"2025-05-03T12:50:45.051",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718913,1746276645061,-562.94,0.00019732,2,"2025-05-03T12:50:45.061",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718914,1746276645071,-450.0,0.00019732,2,"2025-05-03T12:50:45.071",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718915,1746276645080,-450.0,0.00019732,2,"2025-05-03T12:50:45.080",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718916,1746276645090,-450.0,0.00019732,2,"2025-05-03T12:50:45.090",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718917,1746276645100,-450.0,0.00019732,2,"2025-05-03T12:50:45.100",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718918,1746276645109,-450.0,0.00019732,2,"2025-05-03T12:50:45.109",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718919,1746276645119,-450.0,0.00019732,2,"2025-05-03T12:50:45.119",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718920,1746276645128,-711.06,0.00019732,2,"2025-05-03T12:50:45.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718921,1746276645137,-450.0,0.00019732,2,"2025-05-03T12:50:45.137",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718922,1746276645147,-1104.21,0.00019732,2,"2025-05-03T12:50:45.147",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718923,1746276645156,-450.0,0.00019732,2,"2025-05-03T12:50:45.156",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718924,1746276645165,-450.0,0.00019732,2,"2025-05-03T12:50:45.165",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718925,1746276645174,-450.0,0.00019732,2,"2025-05-03T12:50:45.174",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718926,1746276645183,-450.0,0.00019732,2,"2025-05-03T12:50:45.183",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718927,1746276645192,-450.0,0.00019732,2,"2025-05-03T12:50:45.192",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718928,1746276645201,-450.0,0.00019732,2,"2025-05-03T12:50:45.201",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718929,1746276645210,-450.0,0.00019732,2,"2025-05-03T12:50:45.210",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718930,1746276645219,-450.0,0.00019732,2,"2025-05-03T12:50:45.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718931,1746276645228,-450.0,0.00019732,2,"2025-05-03T12:50:45.228",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718932,1746276645237,-2564.67,0.00019732,2,"2025-05-03T12:50:45.237",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718933,1746276645247,-457.37785718,0.00019732,2,"2025-05-03T12:50:45.247",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718934,1746276645256,-450.0,0.00019732,2,"2025-05-03T12:50:45.256",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718935,1746276645265,-450.0,0.00019732,2,"2025-05-03T12:50:45.265",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718936,1746276645274,-450.0,0.00019732,2,"2025-05-03T12:50:45.274",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718937,1746276645282,-450.0,0.00019732,2,"2025-05-03T12:50:45.282",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718938,1746276645291,-450.0,0.00019732,2,"2025-05-03T12:50:45.291",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718939,1746276645300,-450.0,0.00019732,2,"2025-05-03T12:50:45.300",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718940,1746276645309,-450.0,0.00019732,2,"2025-05-03T12:50:45.309",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718941,1746276645319,-450.0,0.00019732,2,"2025-05-03T12:50:45.319",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718942,1746276645328,-450.0,0.00019732,2,"2025-05-03T12:50:45.328",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718943,1746276645339,-450.0,0.00019732,2,"2025-05-03T12:50:45.339",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718944,1746276645347,-450.0,0.00019732,2,"2025-05-03T12:50:45.347",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718945,1746276645357,-450.0,0.00019732,2,"2025-05-03T12:50:45.357",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718946,1746276645367,-450.0,0.00019732,2,"2025-05-03T12:50:45.367",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718947,1746276645376,-450.0,0.00019732,2,"2025-05-03T12:50:45.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718948,1746276645386,-450.0,0.00019732,2,"2025-05-03T12:50:45.386",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718949,1746276645396,-2465.94,0.00019732,2,"2025-05-03T12:50:45.396",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718950,1746276645406,-450.0,0.00019732,2,"2025-05-03T12:50:45.406",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718951,1746276645415,-626.48,0.00019732,2,"2025-05-03T12:50:45.415",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718952,1746276645425,-500.0,0.00019732,2,"2025-05-03T12:50:45.425",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718953,1746276645437,-450.0,0.00019732,2,"2025-05-03T12:50:45.437",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718954,1746276645446,-563.87,0.00019732,2,"2025-05-03T12:50:45.446",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718955,1746276645456,-1032.14,0.00019732,2,"2025-05-03T12:50:45.456",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718956,1746276645466,-166.2246764,0.00019732,2,"2025-05-03T12:50:45.466",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718957,1746276645475,-450.0,0.00019732,2,"2025-05-03T12:50:45.475",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718958,1746276645485,-1210.99,0.00019732,2,"2025-05-03T12:50:45.485",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718959,1746276645494,-450.0,0.00019732,2,"2025-05-03T12:50:45.494",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718960,1746276645503,-450.0,0.00019732,2,"2025-05-03T12:50:45.503",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718961,1746276645513,-2123.75,0.00019732,2,"2025-05-03T12:50:45.513",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718962,1746276645522,-450.0,0.00019732,2,"2025-05-03T12:50:45.522",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718963,1746276645531,-450.0,0.00019732,2,"2025-05-03T12:50:45.531",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718964,1746276645541,-450.0,0.00019732,2,"2025-05-03T12:50:45.541",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718965,1746276645549,-450.0,0.00019732,2,"2025-05-03T12:50:45.549",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718966,1746276645558,-481.23,0.00019732,2,"2025-05-03T12:50:45.558",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718967,1746276645567,-450.0,0.00019732,2,"2025-05-03T12:50:45.567",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718968,1746276645577,-450.0,0.00019732,2,"2025-05-03T12:50:45.577",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718969,1746276645586,-461.82,0.00019732,2,"2025-05-03T12:50:45.586",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718970,1746276645595,-324.99534254,0.00019732,2,"2025-05-03T12:50:45.595",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718971,1746276645605,-1279.84,0.00019732,2,"2025-05-03T12:50:45.605",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718972,1746276645614,-260.07111918,0.00019732,2,"2025-05-03T12:50:45.614",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718973,1746276645623,-450.0,0.00019732,2,"2025-05-03T12:50:45.623",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718974,1746276645632,-198.04898131,0.00019732,2,"2025-05-03T12:50:45.632",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718975,1746276645642,-450.0,0.00019732,2,"2025-05-03T12:50:45.642",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718977,1746276645651,-612.32,0.00019732,2,"2025-05-03T12:50:45.651",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718978,1746276645660,-450.0,0.00019732,2,"2025-05-03T12:50:45.660",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718980,1746276645669,-450.0,0.00019732,2,"2025-05-03T12:50:45.669",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718982,1746276645678,-450.0,0.00019732,2,"2025-05-03T12:50:45.678",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718983,1746276645689,-450.0,0.00019732,2,"2025-05-03T12:50:45.689",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718984,1746276645700,-450.0,0.00019732,2,"2025-05-03T12:50:45.700",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718987,1746276645711,-450.0,0.00019732,2,"2025-05-03T12:50:45.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718989,1746276645720,-450.0,0.00019732,2,"2025-05-03T12:50:45.720",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718991,1746276645730,-450.0,0.00019732,2,"2025-05-03T12:50:45.730",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718993,1746276645742,-450.0,0.00019732,2,"2025-05-03T12:50:45.742",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718995,1746276645753,-450.0,0.00019732,2,"2025-05-03T12:50:45.753",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718996,1746276645762,-450.0,0.00019732,2,"2025-05-03T12:50:45.762",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718997,1746276645771,-450.0,0.00019732,2,"2025-05-03T12:50:45.771",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718998,1746276645779,-450.0,0.00019732,2,"2025-05-03T12:50:45.779",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359718999,1746276645788,-450.0,0.00019732,2,"2025-05-03T12:50:45.788",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719000,1746276645797,-450.0,0.00019732,2,"2025-05-03T12:50:45.797",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719001,1746276645806,-450.0,0.00019732,2,"2025-05-03T12:50:45.806",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719002,1746276645815,-496.24,0.00019732,2,"2025-05-03T12:50:45.815",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719003,1746276645824,-450.0,0.00019732,2,"2025-05-03T12:50:45.824",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719004,1746276645833,-519.91,0.00019732,2,"2025-05-03T12:50:45.833",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719005,1746276645842,-946.73,0.00019732,2,"2025-05-03T12:50:45.842",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719006,1746276645851,-450.0,0.00019732,2,"2025-05-03T12:50:45.851",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719007,1746276645860,-789.94,0.00019732,2,"2025-05-03T12:50:45.860",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719008,1746276645869,-450.0,0.00019732,2,"2025-05-03T12:50:45.869",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719009,1746276645878,-450.0,0.00019732,2,"2025-05-03T12:50:45.878",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719010,1746276645887,-450.0,0.00019732,2,"2025-05-03T12:50:45.887",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719011,1746276645896,-572.36824906,0.00019732,2,"2025-05-03T12:50:45.896",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719012,1746276645905,-450.0,0.00019732,2,"2025-05-03T12:50:45.905",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719013,1746276645914,-450.0,0.00019732,2,"2025-05-03T12:50:45.914",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719014,1746276645923,-450.0,0.00019732,2,"2025-05-03T12:50:45.923",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719015,1746276645933,-450.0,0.00019732,2,"2025-05-03T12:50:45.933",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719016,1746276645942,-450.0,0.00019732,2,"2025-05-03T12:50:45.942",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719017,1746276645951,-450.0,0.00019732,2,"2025-05-03T12:50:45.951",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719018,1746276645960,-748.41,0.00019732,2,"2025-05-03T12:50:45.960",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719019,1746276645970,-450.0,0.00019732,2,"2025-05-03T12:50:45.970",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719020,1746276645979,-450.0,0.00019732,2,"2025-05-03T12:50:45.979",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719021,1746276645988,-450.0,0.00019732,2,"2025-05-03T12:50:45.988",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719022,1746276646002,-450.0,0.00019732,2,"2025-05-03T12:50:46.002",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719023,1746276646011,-450.0,0.00019732,2,"2025-05-03T12:50:46.011",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719024,1746276646020,-450.0,0.00019732,2,"2025-05-03T12:50:46.020",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719025,1746276646029,-450.0,0.00019732,2,"2025-05-03T12:50:46.029",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719026,1746276646039,-450.0,0.00019732,2,"2025-05-03T12:50:46.039",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719027,1746276646048,-678.65,0.00019732,2,"2025-05-03T12:50:46.048",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719028,1746276646058,-515.84,0.00019732,2,"2025-05-03T12:50:46.058",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719029,1746276646068,-400.55990545,0.00019732,2,"2025-05-03T12:50:46.068",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719030,1746276646078,-593.64,0.00019732,2,"2025-05-03T12:50:46.078",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719031,1746276646088,-450.0,0.00019732,2,"2025-05-03T12:50:46.088",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719032,1746276646097,-450.0,0.00019732,2,"2025-05-03T12:50:46.097",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719033,1746276646107,-826.69,0.00019732,2,"2025-05-03T12:50:46.107",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719034,1746276646116,-500.0,0.00019732,2,"2025-05-03T12:50:46.116",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719035,1746276646125,-450.0,0.00019732,2,"2025-05-03T12:50:46.125",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719036,1746276646135,-628.07395844,0.00019732,2,"2025-05-03T12:50:46.135",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719037,1746276646144,-438.9479,0.00019733,2,"2025-05-03T12:50:46.144",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719038,1746276646153,-284.84788632,0.00019733,2,"2025-05-03T12:50:46.153",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719039,1746276646163,-533.76899943,0.00019733,2,"2025-05-03T12:50:46.163",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719040,1746276646172,-450.0,0.00019733,2,"2025-05-03T12:50:46.172",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719041,1746276646182,-450.0,0.00019733,2,"2025-05-03T12:50:46.182",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719042,1746276646191,-521.7934378,0.00019734,2,"2025-05-03T12:50:46.191",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719043,1746276646200,-500.0,0.0001974,2,"2025-05-03T12:50:46.200",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719044,1746276646209,-150.0,0.0001974,2,"2025-05-03T12:50:46.209",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719045,1746276646218,-155.75221986,0.0001974,2,"2025-05-03T12:50:46.218",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719046,1746276646227,-500.0,0.0001974,2,"2025-05-03T12:50:46.227",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719047,1746276646236,-152.6145878,0.0001974,2,"2025-05-03T12:50:46.236",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719048,1746276646245,-152.14871149,0.0001974,2,"2025-05-03T12:50:46.245",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719049,1746276646255,-150.0,0.0001974,2,"2025-05-03T12:50:46.255",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719050,1746276646264,-151.58141224,0.0001974,2,"2025-05-03T12:50:46.264",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719051,1746276646273,-500.0,0.0001974,2,"2025-05-03T12:50:46.273",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719052,1746276646282,-160.39430857,0.0001974,2,"2025-05-03T12:50:46.282",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719053,1746276646292,-500.0,0.0001974,2,"2025-05-03T12:50:46.292",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719054,1746276646301,-150.0,0.0001974,2,"2025-05-03T12:50:46.301",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719055,1746276646310,-150.0,0.0001974,2,"2025-05-03T12:50:46.310",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719057,1746276646319,-518.92159158,0.00019749,2,"2025-05-03T12:50:46.319",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719058,1746276646327,-500.0,0.00019749,2,"2025-05-03T12:50:46.327",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719059,1746276646335,-500.0,0.00019749,2,"2025-05-03T12:50:46.335",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719060,1746276646343,-500.0,0.00019749,2,"2025-05-03T12:50:46.343",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719061,1746276646351,-1491.82073661,0.00019751,2,"2025-05-03T12:50:46.351",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719062,1746276646360,-500.0,0.00019773,2,"2025-05-03T12:50:46.360",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719063,1746276646369,-500.0,0.00019773,2,"2025-05-03T12:50:46.369",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719064,1746276646378,-501.29466975,0.00019773,2,"2025-05-03T12:50:46.378",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719065,1746276646387,-170.0108309,0.00019773,2,"2025-05-03T12:50:46.387",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719066,1746276646395,-500.0,0.00019773,2,"2025-05-03T12:50:46.395",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719067,1746276646404,-291.86484364,0.00019773,2,"2025-05-03T12:50:46.404",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719068,1746276646413,-500.0,0.00019773,2,"2025-05-03T12:50:46.413",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719069,1746276646422,-500.0,0.00019773,2,"2025-05-03T12:50:46.422",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719070,1746276646431,-500.0,0.00019773,2,"2025-05-03T12:50:46.431",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719071,1746276646441,-162.1885406,0.00019773,2,"2025-05-03T12:50:46.441",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719072,1746276646449,-500.0,0.00019773,2,"2025-05-03T12:50:46.449",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719074,1746276646458,-500.0,0.00019773,2,"2025-05-03T12:50:46.458",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719075,1746276646467,-500.0,0.00019773,2,"2025-05-03T12:50:46.467",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719076,1746276646475,-500.0,0.00019773,2,"2025-05-03T12:50:46.475",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719077,1746276646484,-500.0,0.00019773,2,"2025-05-03T12:50:46.484",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719078,1746276646493,-500.0,0.00019773,2,"2025-05-03T12:50:46.493",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719079,1746276646502,-160.11863319,0.00019773,2,"2025-05-03T12:50:46.502",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719080,1746276646511,-1491.82073661,0.00019781,2,"2025-05-03T12:50:46.511",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719081,1746276646520,-2529.2232591,0.00019799,2,"2025-05-03T12:50:46.520",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719082,1746276646529,-1491.82073661,0.00019811,2,"2025-05-03T12:50:46.529",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719083,1746276646538,-151.0,0.00019826,2,"2025-05-03T12:50:46.538",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719084,1746276646547,-151.0,0.00019826,2,"2025-05-03T12:50:46.547",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719085,1746276646556,-151.0,0.00019827,2,"2025-05-03T12:50:46.556",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719086,1746276646565,-151.0,0.00019828,2,"2025-05-03T12:50:46.565",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719087,1746276646574,-335.38154665,0.0001983,2,"2025-05-03T12:50:46.574",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719088,1746276646583,-187.51902884,0.0001983,2,"2025-05-03T12:50:46.583",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719089,1746276646591,-500.0,0.0001983,2,"2025-05-03T12:50:46.591",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719090,1746276646600,-194.10746415,0.0001983,2,"2025-05-03T12:50:46.600",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719091,1746276646610,-186.20409185,0.0001983,2,"2025-05-03T12:50:46.610",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719092,1746276646621,-299.64495513,0.0001983,2,"2025-05-03T12:50:46.621",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719093,1746276646630,-500.0,0.0001983,2,"2025-05-03T12:50:46.630",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719094,1746276646639,-500.0,0.0001983,2,"2025-05-03T12:50:46.639",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719095,1746276646648,-500.0,0.0001983,2,"2025-05-03T12:50:46.648",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719096,1746276646657,-500.0,0.0001983,2,"2025-05-03T12:50:46.657",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719097,1746276646666,-500.0,0.0001983,2,"2025-05-03T12:50:46.666",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719098,1746276646675,-500.0,0.0001983,2,"2025-05-03T12:50:46.675",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719099,1746276646684,-208.70888029,0.0001983,2,"2025-05-03T12:50:46.684",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719100,1746276646693,-500.0,0.0001983,2,"2025-05-03T12:50:46.693",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719101,1746276646702,-500.0,0.0001983,2,"2025-05-03T12:50:46.702",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719102,1746276646711,-12500.0,0.00019838,2,"2025-05-03T12:50:46.711",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719103,1746276646720,-2000.0,0.0001984,2,"2025-05-03T12:50:46.720",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719104,1746276646729,-1491.82073661,0.0001984,2,"2025-05-03T12:50:46.729",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719105,1746276646738,-5728.0,0.00019846,2,"2025-05-03T12:50:46.738",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719106,1746276646748,-150.0,0.00019846,2,"2025-05-03T12:50:46.748",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719107,1746276646757,-150.50631763,0.00019846,2,"2025-05-03T12:50:46.757",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719108,1746276646766,-500.0,0.00019846,2,"2025-05-03T12:50:46.766",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719109,1746276646782,-500.0,0.00019846,2,"2025-05-03T12:50:46.782",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719110,1746276646792,-150.0,0.00019846,2,"2025-05-03T12:50:46.792",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719111,1746276646801,-500.0,0.00019846,2,"2025-05-03T12:50:46.801",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719112,1746276646810,-150.0,0.00019846,2,"2025-05-03T12:50:46.810",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719113,1746276646819,-500.0,0.00019846,2,"2025-05-03T12:50:46.819",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719114,1746276646828,-153.14775644,0.00019846,2,"2025-05-03T12:50:46.828",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719115,1746276646838,-500.0,0.00019846,2,"2025-05-03T12:50:46.838",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719116,1746276646847,-150.0,0.00019846,2,"2025-05-03T12:50:46.847",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719117,1746276646856,-12500.0,0.00019847,2,"2025-05-03T12:50:46.856",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719118,1746276646866,-12500.0,0.00019856,2,"2025-05-03T12:50:46.866",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719119,1746276646875,-12500.0,0.00019865,2,"2025-05-03T12:50:46.875",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719120,1746276646884,-1491.82073661,0.0001987,2,"2025-05-03T12:50:46.884",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719121,1746276646893,-12500.0,0.00019874,2,"2025-05-03T12:50:46.893",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719122,1746276646902,-12500.0,0.00019882,2,"2025-05-03T12:50:46.902",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719123,1746276646911,-1933.521,0.00019886,2,"2025-05-03T12:50:46.911",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719124,1746276646920,-176.492,0.00019888,2,"2025-05-03T12:50:46.920",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719125,1746276646929,-12500.0,0.00019891,2,"2025-05-03T12:50:46.929",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719126,1746276646938,-500.0,0.00019899,2,"2025-05-03T12:50:46.938",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719127,1746276646947,-826.69,0.00019899,2,"2025-05-03T12:50:46.947",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719128,1746276646956,-500.0,0.00019899,2,"2025-05-03T12:50:46.956",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719129,1746276646966,-945.53840271,0.000199,2,"2025-05-03T12:50:46.966",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719130,1746276646975,-12500.0,0.000199,2,"2025-05-03T12:50:46.975",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719131,1746276646984,-731.75921692,0.000199,2,"2025-05-03T12:50:46.984",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719132,1746276647360,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.360",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719133,1746276647370,-178.67052111,0.000199,2,"2025-05-03T12:50:47.370",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719134,1746276647402,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.402",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719135,1746276647412,-450.0,0.00019731,2,"2025-05-03T12:50:47.412",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719136,1746276647422,-900.47926265,0.000199,2,"2025-05-03T12:50:47.422",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719137,1746276647447,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.447",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719138,1746276647456,-246.7961346,0.000199,2,"2025-05-03T12:50:47.456",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719139,1746276647491,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.491",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719140,1746276647500,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.500",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719141,1746276647510,-5952.14066682,0.000199,2,"2025-05-03T12:50:47.510",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719142,1746276647521,-4490.1541979,0.000199,2,"2025-05-03T12:50:47.521",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719143,1746276647531,-1642.0918021,0.000199,2,"2025-05-03T12:50:47.531",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719144,1746276647542,-10857.9081979,0.000199,2,"2025-05-03T12:50:47.542",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719145,1746276647551,-1491.82073661,0.000199,2,"2025-05-03T12:50:47.551",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719146,1746276647561,-300.15915061,0.000199,2,"2025-05-03T12:50:47.561",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719147,1746276647570,-1290.95436738,0.000199,2,"2025-05-03T12:50:47.570",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719148,1746276647579,-372.82159589,0.000199,2,"2025-05-03T12:50:47.579",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719149,1746276647589,-182.5163147,0.000199,2,"2025-05-03T12:50:47.589",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719150,1746276647598,-8963.25889371,0.000199,2,"2025-05-03T12:50:47.598",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719151,1746276647608,-500.0,0.00019918,2,"2025-05-03T12:50:47.608",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719152,1746276647618,-500.0,0.00019973,2,"2025-05-03T12:50:47.618",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719153,1746276647627,-258.61412107,0.00019973,2,"2025-05-03T12:50:47.627",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719154,1746276647819,-490.30116499,0.00019657,2,"2025-05-03T12:50:47.819",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719155,1746276647830,-271.2983139,0.00019657,2,"2025-05-03T12:50:47.830",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719156,1746276647840,-209.8616861,0.00019657,2,"2025-05-03T12:50:47.840",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719157,1746276647851,-523.68620605,0.00019657,2,"2025-05-03T12:50:47.851",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719158,1746276647863,-28.05158674,0.00019657,2,"2025-05-03T12:50:47.863",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719159,1746276647872,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.872",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719160,1746276647883,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.883",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719161,1746276647893,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.893",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719162,1746276647903,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.903",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719163,1746276647913,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.913",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719164,1746276647922,-761.59947889,0.00019657,2,"2025-05-03T12:50:47.922",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719165,1746276647932,-366.33056747,0.00019973,2,"2025-05-03T12:50:47.932",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719166,1746276647942,-527.4996018,0.00019973,2,"2025-05-03T12:50:47.942",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719167,1746276647952,-532.23391832,0.00019973,2,"2025-05-03T12:50:47.952",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719168,1746276647962,-160.45164529,0.00019973,2,"2025-05-03T12:50:47.962",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719169,1746276647972,-501.21994559,0.00019973,2,"2025-05-03T12:50:47.972",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719170,1746276647982,-500.0,0.00019973,2,"2025-05-03T12:50:47.982",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719171,1746276647994,-369.03481286,0.00019973,2,"2025-05-03T12:50:47.994",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719172,1746276648003,-500.0,0.00019973,2,"2025-05-03T12:50:48.003",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719173,1746276648013,-505.92257895,0.00019973,2,"2025-05-03T12:50:48.013",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719174,1746276648023,-500.0,0.00019973,2,"2025-05-03T12:50:48.023",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719175,1746276648032,-502.98408913,0.00019973,2,"2025-05-03T12:50:48.032",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719176,1746276648043,-539.24803438,0.00019973,2,"2025-05-03T12:50:48.043",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719177,1746276648053,-505.26039964,0.00019973,2,"2025-05-03T12:50:48.053",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719178,1746276648063,-517.26161729,0.00019973,2,"2025-05-03T12:50:48.063",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719179,1746276648075,-500.0,0.00019973,2,"2025-05-03T12:50:48.075",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719180,1746276648085,-500.0,0.00019973,2,"2025-05-03T12:50:48.085",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719181,1746276648096,-152.63342926,0.00019973,2,"2025-05-03T12:50:48.096",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719182,1746276648107,-160.20238278,0.00019973,2,"2025-05-03T12:50:48.107",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719183,1746276648117,-504.43483647,0.00019973,2,"2025-05-03T12:50:48.117",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719184,1746276648128,-500.0,0.00019973,2,"2025-05-03T12:50:48.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719185,1746276648138,-500.0,0.00019973,2,"2025-05-03T12:50:48.138",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719186,1746276648148,-334.33492292,0.00019985,2,"2025-05-03T12:50:48.148",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719187,1746276648159,-450.0,0.00019985,2,"2025-05-03T12:50:48.159",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719188,1746276648170,-450.0,0.00019985,2,"2025-05-03T12:50:48.170",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719189,1746276648179,-512.40616649,0.00019985,2,"2025-05-03T12:50:48.179",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719190,1746276648189,-450.0,0.00019985,2,"2025-05-03T12:50:48.189",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719191,1746276648199,-450.0,0.00019985,2,"2025-05-03T12:50:48.199",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719192,1746276648209,-450.0,0.00019985,2,"2025-05-03T12:50:48.209",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719193,1746276648219,-450.0,0.00019985,2,"2025-05-03T12:50:48.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719194,1746276648229,-450.0,0.00019985,2,"2025-05-03T12:50:48.229",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719195,1746276648238,-450.0,0.00019985,2,"2025-05-03T12:50:48.238",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719196,1746276648248,-500.0,0.00019985,2,"2025-05-03T12:50:48.248",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719197,1746276648258,-500.0,0.00019985,2,"2025-05-03T12:50:48.258",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719198,1746276648267,-826.69,0.00019985,2,"2025-05-03T12:50:48.267",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719199,1746276648277,-500.0,0.00019985,2,"2025-05-03T12:50:48.277",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719200,1746276648286,-121789.8952801,0.00019986,2,"2025-05-03T12:50:48.286",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719201,1746276648296,-19102.9330557,0.00019986,2,"2025-05-03T12:50:48.296",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719202,1746276648306,-115967.9446045,0.00019986,2,"2025-05-03T12:50:48.306",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719203,1746276648315,-8100.7539848,0.00019986,2,"2025-05-03T12:50:48.315",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719204,1746276648325,-500.0,0.00019998,2,"2025-05-03T12:50:48.325",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719205,1746276648335,-366.20032378,0.00019999,2,"2025-05-03T12:50:48.335",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719206,1746276648346,-300.0,0.00019999,2,"2025-05-03T12:50:48.346",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719207,1746276648356,-500.0,0.00019999,2,"2025-05-03T12:50:48.356",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719208,1746276648366,-500.0,0.00019999,2,"2025-05-03T12:50:48.366",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719209,1746276648376,-500.0,0.00019999,2,"2025-05-03T12:50:48.376",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719210,1746276648386,-300.0,0.00019999,2,"2025-05-03T12:50:48.386",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719211,1746276648395,-548.69815494,0.00019999,2,"2025-05-03T12:50:48.395",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719212,1746276648405,-463.24295261,0.00019999,2,"2025-05-03T12:50:48.405",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719213,1746276648415,-826.69,0.00019999,2,"2025-05-03T12:50:48.415",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719214,1746276648425,-826.69,0.00019999,2,"2025-05-03T12:50:48.425",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719215,1746276648434,-826.69,0.00019999,2,"2025-05-03T12:50:48.434",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719216,1746276648444,-826.69,0.00019999,2,"2025-05-03T12:50:48.444",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719217,1746276648454,-826.69,0.00019999,2,"2025-05-03T12:50:48.454",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719218,1746276648463,-826.69,0.00019999,2,"2025-05-03T12:50:48.463",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719219,1746276648473,-826.69,0.00019999,2,"2025-05-03T12:50:48.473",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719220,1746276648483,-826.69,0.00019999,2,"2025-05-03T12:50:48.483",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719221,1746276648494,-826.69,0.00019999,2,"2025-05-03T12:50:48.494",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719222,1746276648504,-826.69,0.00019999,2,"2025-05-03T12:50:48.504",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719223,1746276648513,-826.69,0.00019999,2,"2025-05-03T12:50:48.513",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719224,1746276648523,-826.69,0.00019999,2,"2025-05-03T12:50:48.523",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719225,1746276648533,-826.69,0.00019999,2,"2025-05-03T12:50:48.533",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719226,1746276648543,-826.69,0.00019999,2,"2025-05-03T12:50:48.543",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719227,1746276648553,-826.69,0.00019999,2,"2025-05-03T12:50:48.553",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719228,1746276648563,-826.69,0.00019999,2,"2025-05-03T12:50:48.563",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719229,1746276648573,-826.69,0.00019999,2,"2025-05-03T12:50:48.573",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719230,1746276648585,-826.69,0.00019999,2,"2025-05-03T12:50:48.585",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719231,1746276648595,-826.69,0.00019999,2,"2025-05-03T12:50:48.595",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719232,1746276648605,-826.81550993,0.00019999,2,"2025-05-03T12:50:48.605",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719233,1746276648615,-500.0,0.00019999,2,"2025-05-03T12:50:48.615",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719234,1746276648624,-500.0,0.00019999,2,"2025-05-03T12:50:48.624",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719235,1746276648634,-500.0,0.00019999,2,"2025-05-03T12:50:48.634",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719236,1746276648645,-500.0,0.00019999,2,"2025-05-03T12:50:48.645",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719237,1746276648654,-500.0,0.00019999,2,"2025-05-03T12:50:48.654",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719238,1746276648664,-353.05,0.00019999,2,"2025-05-03T12:50:48.664",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719239,1746276648674,-1481.0,0.00019999,2,"2025-05-03T12:50:48.674",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719240,1746276648684,-482.17675895,0.0002,2,"2025-05-03T12:50:48.684",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719241,1746276648694,-2298899.31281033,0.0002,2,"2025-05-03T12:50:48.694",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719242,1746276648704,-1314836.28823183,0.0002,2,"2025-05-03T12:50:48.704",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719243,1746276648714,-500.15071,0.0002,2,"2025-05-03T12:50:48.714",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719244,1746276648725,-208.0,0.0002,2,"2025-05-03T12:50:48.725",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719245,1746276648735,-208.0,0.0002,2,"2025-05-03T12:50:48.735",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719246,1746276648746,-208.0,0.0002,2,"2025-05-03T12:50:48.746",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719247,1746276648755,-208.0,0.0002,2,"2025-05-03T12:50:48.755",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719248,1746276648765,-208.0,0.0002,2,"2025-05-03T12:50:48.765",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719249,1746276648775,-208.0,0.0002,2,"2025-05-03T12:50:48.775",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719250,1746276648785,-208.0,0.0002,2,"2025-05-03T12:50:48.785",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719251,1746276648796,-208.0,0.0002,2,"2025-05-03T12:50:48.796",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719252,1746276648806,-208.0,0.0002,2,"2025-05-03T12:50:48.806",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719253,1746276648816,-208.0,0.0002,2,"2025-05-03T12:50:48.816",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719254,1746276648827,-208.0,0.0002,2,"2025-05-03T12:50:48.827",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719255,1746276648837,-208.0,0.0002,2,"2025-05-03T12:50:48.837",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719256,1746276649141,-208.0,0.0002,2,"2025-05-03T12:50:49.141",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719257,1746276649151,-208.0,0.0002,2,"2025-05-03T12:50:49.151",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719258,1746276649162,-208.0,0.0002,2,"2025-05-03T12:50:49.162",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719259,1746276649172,-208.0,0.0002,2,"2025-05-03T12:50:49.172",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719260,1746276649183,-211.0,0.0002,2,"2025-05-03T12:50:49.183",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719261,1746276649193,-211.0,0.0002,2,"2025-05-03T12:50:49.193",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719262,1746276649202,-211.0,0.0002,2,"2025-05-03T12:50:49.202",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719263,1746276649212,-156.343,0.0002,2,"2025-05-03T12:50:49.212",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719264,1746276649222,-250.0,0.0002,2,"2025-05-03T12:50:49.222",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719265,1746276649232,-250.0,0.0002,2,"2025-05-03T12:50:49.232",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719266,1746276649242,-250.0,0.0002,2,"2025-05-03T12:50:49.242",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719267,1746276649252,-250.0,0.0002,2,"2025-05-03T12:50:49.252",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719268,1746276649261,-250.0,0.0002,2,"2025-05-03T12:50:49.261",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719269,1746276649270,-250.0,0.0002,2,"2025-05-03T12:50:49.270",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719270,1746276649280,-250.0,0.0002,2,"2025-05-03T12:50:49.280",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719271,1746276649289,-250.0,0.0002,2,"2025-05-03T12:50:49.289",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719272,1746276649299,-250.0,0.0002,2,"2025-05-03T12:50:49.299",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719273,1746276649309,-250.0,0.0002,2,"2025-05-03T12:50:49.309",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719274,1746276649319,-374.1,0.0002,2,"2025-05-03T12:50:49.319",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719275,1746276649329,-386.0,0.0002,2,"2025-05-03T12:50:49.329",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719276,1746276649339,-177.43781961,0.0002,3,"2025-05-03T12:50:49.339",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719277,1746276649349,-880663.21499949,0.0002,2,"2025-05-03T12:50:49.349",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719278,1746276649369,-412.34341,0.0002,2,"2025-05-03T12:50:49.369",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719279,1746276649728,-450.0,0.0001973,2,"2025-05-03T12:50:49.728",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719280,1746276649738,-13.125,0.00019731,2,"2025-05-03T12:50:49.738",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719281,1746276650118,-450.0,0.0001973,2,"2025-05-03T12:50:50.118",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719282,1746276650128,-436.875,0.00019731,2,"2025-05-03T12:50:50.128",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719283,1746276650137,-450.0,0.00019731,2,"2025-05-03T12:50:50.137",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719284,1746276650147,-476.55,0.00019731,2,"2025-05-03T12:50:50.147",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719285,1746276650157,-450.0,0.00019731,2,"2025-05-03T12:50:50.157",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719286,1746276650167,-16715.84290359,0.0002,2,"2025-05-03T12:50:50.167",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719287,1746276650179,-46069.5609662,0.0002,2,"2025-05-03T12:50:50.179",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719288,1746276650195,-299.99,0.0002,2,"2025-05-03T12:50:50.195",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719289,1746276650207,-5873.05827066,0.0002,2,"2025-05-03T12:50:50.207",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719290,1746276650219,-928.40309998,0.0002,2,"2025-05-03T12:50:50.219",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719291,1746276650238,-2556.88728274,0.0002,2,"2025-05-03T12:50:50.238",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719292,1746276650249,-1793.06,0.0002,2,"2025-05-03T12:50:50.249",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719293,1746276650261,-368.91631683,0.0002,2,"2025-05-03T12:50:50.261",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719294,1746276650277,-4899.75366782,0.0002,2,"2025-05-03T12:50:50.277",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719295,1746276650289,-3405.55913296,0.0002,2,"2025-05-03T12:50:50.289",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719296,1746276650302,-1863.00486732,0.0002,2,"2025-05-03T12:50:50.302",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719297,1746276650314,-1711.149975,0.0002,2,"2025-05-03T12:50:50.314",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719298,1746276650325,-4361.0,0.0002,2,"2025-05-03T12:50:50.325",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719299,1746276650336,-324.54601987,0.0002,2,"2025-05-03T12:50:50.336",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719300,1746276769103,206.1717,0.0001993,23,"2025-05-03T12:52:49.103",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719301,1746276780682,485.0,0.00030137,120,"2025-05-03T12:53:00.682",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719302,1746276882103,169.05,0.00019178,2,"2025-05-03T12:54:42.103",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719303,1746276944497,250.0,0.0001889,7,"2025-05-03T12:55:44.497",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719304,1746276946082,97377.596,0.00032877,60,"2025-05-03T12:55:46.082",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719305,1746276987031,1483.29326735,0.00019999,7,"2025-05-03T12:56:27.031",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719306,1746277143214,164.21,0.00015062,2,"2025-05-03T12:59:03.214",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719307,1746277148429,150.0,0.000195,2,"2025-05-03T12:59:08.429",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719308,1746277182975,600.24,0.00016901,2,"2025-05-03T12:59:42.975",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719309,1746277183392,600.24,0.00019165,2,"2025-05-03T12:59:43.392",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719310,1746277215464,77439.0384997,0.0003,30,"2025-05-03T13:00:15.464",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719311,1746277240582,522.553121,0.00019482,2,"2025-05-03T13:00:40.582",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719312,1746277252655,1000.0,0.00018814,2,"2025-05-03T13:00:52.655",0.0004526,81.26,0.983420641827606,3043518310.9602795]
[359719319,1746277659548,393.83,0.00018759,2,"2025-05-03T13:07:39.548",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719320,1746277711076,1009.0,0.00032877,60,"2025-05-03T13:08:31.076",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719321,1746277772730,1063.4,0.00032876,60,"2025-05-03T13:09:32.730",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719322,1746277800321,200.384891,0.0003,30,"2025-05-03T13:10:00.321",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719329,1746277832188,-170.7393119,0.00019529,2,"2025-05-03T13:10:32.188",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719330,1746277832198,-200.0,0.00019555,2,"2025-05-03T13:10:32.198",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719331,1746277832208,-151.0,0.0001958,2,"2025-05-03T13:10:32.208",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719332,1746277832218,-860.70068814,0.00019629,2,"2025-05-03T13:10:32.218",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719333,1746277832230,-4348.64793464,0.00019629,2,"2025-05-03T13:10:32.230",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719334,1746277832239,-745.91036835,0.0001963,2,"2025-05-03T13:10:32.239",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719335,1746277832249,-1200.0,0.0001963,2,"2025-05-03T13:10:32.249",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719336,1746277832258,-381.7058,0.00019631,2,"2025-05-03T13:10:32.258",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719337,1746277832268,-324.46737268,0.00019631,2,"2025-05-03T13:10:32.268",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719338,1746277832279,-114.48052732,0.00019631,2,"2025-05-03T13:10:32.279",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719339,1746277832289,-290.8814,0.00019631,2,"2025-05-03T13:10:32.289",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719340,1746277832299,-5209.34862274,0.00019659,2,"2025-05-03T13:10:32.299",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719342,1746277832308,-745.9103683,0.0001966,2,"2025-05-03T13:10:32.308",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719344,1746277832318,-5209.34862274,0.00019689,2,"2025-05-03T13:10:32.318",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719346,1746277832327,-745.9103683,0.0001969,2,"2025-05-03T13:10:32.327",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719347,1746277832336,-207.4,0.00019717,2,"2025-05-03T13:10:32.336",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719348,1746277832346,-500.0,0.00019718,2,"2025-05-03T13:10:32.346",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719349,1746277832355,-500.0,0.00019718,2,"2025-05-03T13:10:32.355",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719350,1746277832365,-500.0,0.00019718,2,"2025-05-03T13:10:32.365",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719351,1746277832374,-500.0,0.00019718,2,"2025-05-03T13:10:32.374",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719352,1746277832383,-500.0,0.00019718,2,"2025-05-03T13:10:32.383",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719353,1746277832393,-500.0,0.00019718,2,"2025-05-03T13:10:32.393",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719354,1746277832402,-500.0,0.00019718,2,"2025-05-03T13:10:32.402",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719355,1746277832412,-500.0,0.00019718,2,"2025-05-03T13:10:32.412",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719357,1746277832421,-500.0,0.00019718,2,"2025-05-03T13:10:32.421",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719359,1746277832430,-500.0,0.00019718,2,"2025-05-03T13:10:32.430",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719361,1746277832439,-500.0,0.00019718,2,"2025-05-03T13:10:32.439",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719363,1746277832449,-500.0,0.00019718,2,"2025-05-03T13:10:32.449",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719365,1746277832459,-500.0,0.00019718,2,"2025-05-03T13:10:32.459",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719367,1746277832469,-500.0,0.00019718,2,"2025-05-03T13:10:32.469",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719369,1746277832478,-500.0,0.00019718,2,"2025-05-03T13:10:32.478",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719371,1746277832487,-500.0,0.00019718,2,"2025-05-03T13:10:32.487",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719373,1746277832497,-500.0,0.00019718,2,"2025-05-03T13:10:32.497",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719375,1746277832505,-500.0,0.00019718,2,"2025-05-03T13:10:32.505",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719377,1746277832518,-500.0,0.00019718,2,"2025-05-03T13:10:32.518",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719379,1746277832527,-500.0,0.00019718,2,"2025-05-03T13:10:32.527",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719381,1746277832536,-500.0,0.00019718,2,"2025-05-03T13:10:32.536",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719383,1746277832545,-500.0,0.00019718,2,"2025-05-03T13:10:32.545",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719385,1746277832554,-500.0,0.00019718,2,"2025-05-03T13:10:32.554",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719387,1746277832565,-500.0,0.00019718,2,"2025-05-03T13:10:32.565",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719389,1746277832574,-500.0,0.00019718,2,"2025-05-03T13:10:32.574",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719391,1746277832583,-500.0,0.00019718,2,"2025-05-03T13:10:32.583",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719393,1746277832592,-500.0,0.00019718,2,"2025-05-03T13:10:32.592",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719395,1746277832601,-500.0,0.00019718,2,"2025-05-03T13:10:32.601",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719397,1746277832610,-500.0,0.00019718,2,"2025-05-03T13:10:32.610",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719399,1746277832619,-500.0,0.00019718,2,"2025-05-03T13:10:32.619",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719401,1746277832629,-500.0,0.00019718,2,"2025-05-03T13:10:32.629",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719403,1746277832638,-500.0,0.00019718,2,"2025-05-03T13:10:32.638",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719405,1746277832647,-500.0,0.00019718,2,"2025-05-03T13:10:32.647",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719407,1746277832656,-500.0,0.00019718,2,"2025-05-03T13:10:32.656",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719409,1746277832665,-500.0,0.00019718,2,"2025-05-03T13:10:32.665",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719411,1746277832674,-500.0,0.00019718,2,"2025-05-03T13:10:32.674",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719412,1746277832683,-500.0,0.00019718,2,"2025-05-03T13:10:32.683",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719413,1746277832692,-500.0,0.00019718,2,"2025-05-03T13:10:32.692",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719414,1746277832703,-500.0,0.00019718,2,"2025-05-03T13:10:32.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719415,1746277832713,-500.0,0.00019718,2,"2025-05-03T13:10:32.713",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719416,1746277832722,-500.0,0.00019718,2,"2025-05-03T13:10:32.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719417,1746277832733,-500.0,0.00019718,2,"2025-05-03T13:10:32.733",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719418,1746277832743,-500.0,0.00019718,2,"2025-05-03T13:10:32.743",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719419,1746277832753,-500.0,0.00019718,2,"2025-05-03T13:10:32.753",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719420,1746277832762,-500.0,0.00019718,2,"2025-05-03T13:10:32.762",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719421,1746277832771,-500.0,0.00019718,2,"2025-05-03T13:10:32.771",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719422,1746277832780,-500.0,0.00019718,2,"2025-05-03T13:10:32.780",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719423,1746277832789,-500.0,0.00019718,2,"2025-05-03T13:10:32.789",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719424,1746277832798,-500.0,0.00019718,2,"2025-05-03T13:10:32.798",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719425,1746277832808,-500.0,0.00019718,2,"2025-05-03T13:10:32.808",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719426,1746277832819,-500.0,0.00019718,2,"2025-05-03T13:10:32.819",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719427,1746277832830,-500.0,0.00019718,2,"2025-05-03T13:10:32.830",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719428,1746277832840,-500.0,0.00019718,2,"2025-05-03T13:10:32.840",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719429,1746277832850,-500.0,0.00019718,2,"2025-05-03T13:10:32.850",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719430,1746277832861,-500.0,0.00019718,2,"2025-05-03T13:10:32.861",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719431,1746277832870,-500.0,0.00019718,2,"2025-05-03T13:10:32.870",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719432,1746277832879,-500.0,0.00019718,2,"2025-05-03T13:10:32.879",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719433,1746277832889,-500.0,0.00019718,2,"2025-05-03T13:10:32.889",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719434,1746277832900,-500.0,0.00019718,2,"2025-05-03T13:10:32.900",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719435,1746277832909,-500.0,0.00019718,2,"2025-05-03T13:10:32.909",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719436,1746277832919,-500.0,0.00019718,2,"2025-05-03T13:10:32.919",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719437,1746277832929,-500.0,0.00019718,2,"2025-05-03T13:10:32.929",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719438,1746277832939,-500.0,0.00019718,2,"2025-05-03T13:10:32.939",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719439,1746277832948,-500.0,0.00019718,2,"2025-05-03T13:10:32.948",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719440,1746277832960,-500.0,0.00019718,2,"2025-05-03T13:10:32.960",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719441,1746277832970,-500.0,0.00019718,2,"2025-05-03T13:10:32.970",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719442,1746277832980,-500.0,0.00019718,2,"2025-05-03T13:10:32.980",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719443,1746277832990,-446.45645901,0.00019718,2,"2025-05-03T13:10:32.990",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719444,1746277833001,-500.0,0.00019718,2,"2025-05-03T13:10:33.001",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719445,1746277833010,-500.0,0.00019718,2,"2025-05-03T13:10:33.010",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719446,1746277833019,-500.0,0.00019718,2,"2025-05-03T13:10:33.019",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719447,1746277833028,-500.0,0.00019718,2,"2025-05-03T13:10:33.028",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719448,1746277833038,-443.14917289,0.00019718,2,"2025-05-03T13:10:33.038",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719451,1746277838067,-56.85082711,0.00019718,2,"2025-05-03T13:10:38.067",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719452,1746277838076,-500.0,0.00019718,2,"2025-05-03T13:10:38.076",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719453,1746277838086,-500.0,0.00019718,2,"2025-05-03T13:10:38.086",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719454,1746277838096,-500.0,0.00019718,2,"2025-05-03T13:10:38.096",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719455,1746277838105,-500.0,0.00019718,2,"2025-05-03T13:10:38.105",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719456,1746277838114,-500.0,0.00019718,2,"2025-05-03T13:10:38.114",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719457,1746277838124,-500.0,0.00019718,2,"2025-05-03T13:10:38.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719458,1746277838133,-500.0,0.00019718,2,"2025-05-03T13:10:38.133",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719459,1746277838142,-449.99999999,0.00019718,2,"2025-05-03T13:10:38.142",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719460,1746277838153,-151.0,0.00019718,2,"2025-05-03T13:10:38.153",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719461,1746277838163,-668.65185757,0.00019718,2,"2025-05-03T13:10:38.163",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719462,1746277838177,-4812.4,0.00019719,2,"2025-05-03T13:10:38.177",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719463,1746277838186,-5209.34862274,0.00019719,2,"2025-05-03T13:10:38.186",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719464,1746277838196,-9999.99,0.0001972,2,"2025-05-03T13:10:38.196",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719465,1746277838205,-2259.98,0.0001972,2,"2025-05-03T13:10:38.205",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719466,1746277838215,-1219.12,0.0001972,2,"2025-05-03T13:10:38.215",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719467,1746277838224,-531.09,0.0001972,2,"2025-05-03T13:10:38.224",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719468,1746277838234,-6953.78,0.0001972,2,"2025-05-03T13:10:38.234",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719469,1746277838243,-150.99,0.0001972,2,"2025-05-03T13:10:38.243",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719470,1746277838253,-999.99,0.0001972,2,"2025-05-03T13:10:38.253",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719471,1746277838262,-150.99,0.0001972,2,"2025-05-03T13:10:38.262",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719472,1746277838272,-499.99,0.0001972,2,"2025-05-03T13:10:38.272",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719473,1746277838281,-9999.99,0.0001972,2,"2025-05-03T13:10:38.281",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719474,1746277838290,-1746.12,0.0001972,2,"2025-05-03T13:10:38.290",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719475,1746277838300,-745.9103683,0.0001972,2,"2025-05-03T13:10:38.300",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719476,1746277838309,-581.0,0.00019726,2,"2025-05-03T13:10:38.309",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719477,1746277838318,-199.29,0.00019728,2,"2025-05-03T13:10:38.318",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719478,1746277838328,-450.0,0.00019728,2,"2025-05-03T13:10:38.328",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719479,1746277838337,-187.51902884,0.00019728,2,"2025-05-03T13:10:38.337",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719480,1746277838346,-194.10746415,0.00019728,2,"2025-05-03T13:10:38.346",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719481,1746277838357,-335.38154665,0.00019728,2,"2025-05-03T13:10:38.357",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719482,1746277838366,-186.20409185,0.00019728,2,"2025-05-03T13:10:38.366",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719483,1746277838376,-299.64495513,0.00019728,2,"2025-05-03T13:10:38.376",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719484,1746277838386,-500.0,0.00019728,2,"2025-05-03T13:10:38.386",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719485,1746277838395,-500.0,0.00019728,2,"2025-05-03T13:10:38.395",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719486,1746277838405,-500.0,0.00019728,2,"2025-05-03T13:10:38.405",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719487,1746277838415,-208.70888029,0.00019728,2,"2025-05-03T13:10:38.415",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719488,1746277838425,-500.0,0.00019728,2,"2025-05-03T13:10:38.425",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719489,1746277838435,-500.0,0.00019728,2,"2025-05-03T13:10:38.435",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719490,1746277838444,-500.0,0.00019728,2,"2025-05-03T13:10:38.444",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719491,1746277838453,-500.0,0.00019728,2,"2025-05-03T13:10:38.453",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719492,1746277838463,-500.0,0.00019728,2,"2025-05-03T13:10:38.463",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719493,1746277838472,-450.0,0.00019729,2,"2025-05-03T13:10:38.472",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719494,1746277838483,-450.0,0.00019729,2,"2025-05-03T13:10:38.483",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719495,1746277838493,-450.0,0.00019729,2,"2025-05-03T13:10:38.493",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719496,1746277838503,-450.0,0.00019729,2,"2025-05-03T13:10:38.503",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719497,1746277838513,-450.0,0.00019729,2,"2025-05-03T13:10:38.513",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719498,1746277838524,-450.0,0.00019729,2,"2025-05-03T13:10:38.524",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719499,1746277838534,-450.0,0.00019729,2,"2025-05-03T13:10:38.534",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719500,1746277838543,-450.0,0.00019729,2,"2025-05-03T13:10:38.543",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719501,1746277838552,-450.0,0.00019729,2,"2025-05-03T13:10:38.552",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719502,1746277838564,-450.0,0.00019729,2,"2025-05-03T13:10:38.564",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719504,1746277838573,-691.71,0.00019729,2,"2025-05-03T13:10:38.573",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719506,1746277838584,-450.0,0.00019729,2,"2025-05-03T13:10:38.584",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719507,1746277838594,-450.0,0.00019729,2,"2025-05-03T13:10:38.594",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719512,1746277838880,-450.0,0.00019729,2,"2025-05-03T13:10:38.880",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719513,1746277838890,-450.0,0.00019729,2,"2025-05-03T13:10:38.890",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719514,1746277838899,-450.0,0.00019729,2,"2025-05-03T13:10:38.899",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719515,1746277838909,-450.0,0.00019729,2,"2025-05-03T13:10:38.909",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719516,1746277838920,-450.0,0.00019729,2,"2025-05-03T13:10:38.920",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719517,1746277838930,-250.0,0.00019729,2,"2025-05-03T13:10:38.930",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719518,1746277838939,-450.0,0.00019729,2,"2025-05-03T13:10:38.939",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719519,1746277838948,-450.0,0.00019729,2,"2025-05-03T13:10:38.948",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719520,1746277838957,-450.0,0.00019729,2,"2025-05-03T13:10:38.957",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719521,1746277838967,-450.0,0.00019729,2,"2025-05-03T13:10:38.967",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719522,1746277838977,-450.0,0.00019729,2,"2025-05-03T13:10:38.977",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719523,1746277838987,-450.0,0.00019729,2,"2025-05-03T13:10:38.987",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719524,1746277838996,-450.0,0.00019729,2,"2025-05-03T13:10:38.996",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719525,1746277839005,-450.0,0.00019729,2,"2025-05-03T13:10:39.005",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719526,1746277839016,-450.0,0.00019729,2,"2025-05-03T13:10:39.016",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719527,1746277839026,-450.0,0.00019729,2,"2025-05-03T13:10:39.026",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719528,1746277839035,-450.0,0.00019729,2,"2025-05-03T13:10:39.035",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719529,1746277839044,-450.0,0.00019729,2,"2025-05-03T13:10:39.044",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719530,1746277839053,-450.0,0.00019729,2,"2025-05-03T13:10:39.053",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719531,1746277839064,-450.0,0.00019729,2,"2025-05-03T13:10:39.064",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719532,1746277839073,-534.1,0.00019729,2,"2025-05-03T13:10:39.073",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719533,1746277839082,-488.93,0.00019729,2,"2025-05-03T13:10:39.082",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719534,1746277839091,-450.0,0.00019729,2,"2025-05-03T13:10:39.091",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719535,1746277839100,-450.0,0.00019729,2,"2025-05-03T13:10:39.100",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719536,1746277839109,-450.0,0.00019729,2,"2025-05-03T13:10:39.109",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719537,1746277839118,-450.0,0.00019729,2,"2025-05-03T13:10:39.118",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719538,1746277839127,-450.0,0.00019729,2,"2025-05-03T13:10:39.127",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719539,1746277839137,-450.0,0.00019729,2,"2025-05-03T13:10:39.137",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719540,1746277839146,-450.0,0.00019729,2,"2025-05-03T13:10:39.146",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719541,1746277839155,-450.0,0.00019729,2,"2025-05-03T13:10:39.155",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719542,1746277839164,-1041.73,0.00019729,2,"2025-05-03T13:10:39.164",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719543,1746277839173,-450.0,0.00019729,2,"2025-05-03T13:10:39.173",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719544,1746277839182,-450.0,0.00019729,2,"2025-05-03T13:10:39.182",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719545,1746277839192,-450.0,0.00019729,2,"2025-05-03T13:10:39.192",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719546,1746277839201,-731.48,0.00019729,2,"2025-05-03T13:10:39.201",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719547,1746277839210,-450.0,0.00019729,2,"2025-05-03T13:10:39.210",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719548,1746277839220,-450.0,0.00019729,2,"2025-05-03T13:10:39.220",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719549,1746277839229,-372.21727,0.00019729,2,"2025-05-03T13:10:39.229",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719550,1746277839238,-450.0,0.00019729,2,"2025-05-03T13:10:39.238",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719551,1746277839247,-792.24,0.00019729,2,"2025-05-03T13:10:39.247",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719552,1746277839256,-450.0,0.00019729,2,"2025-05-03T13:10:39.256",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719553,1746277839265,-450.0,0.00019729,2,"2025-05-03T13:10:39.265",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719554,1746277839274,-567.37,0.00019729,2,"2025-05-03T13:10:39.274",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719555,1746277839283,-450.0,0.00019729,2,"2025-05-03T13:10:39.283",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719556,1746277839293,-453.69,0.00019729,2,"2025-05-03T13:10:39.293",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719557,1746277839302,-450.0,0.00019729,2,"2025-05-03T13:10:39.302",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719558,1746277839311,-450.0,0.00019729,2,"2025-05-03T13:10:39.311",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719559,1746277839320,-594.544832,0.00019729,2,"2025-05-03T13:10:39.320",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719560,1746277839330,-245.51823283,0.00019729,2,"2025-05-03T13:10:39.330",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719561,1746277839339,-450.0,0.00019729,2,"2025-05-03T13:10:39.339",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719562,1746277839348,-450.0,0.00019729,2,"2025-05-03T13:10:39.348",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719563,1746277839367,-450.0,0.00019729,2,"2025-05-03T13:10:39.367",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719564,1746277839377,-230.0,0.00019729,2,"2025-05-03T13:10:39.377",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719565,1746277839387,-279.89952075,0.00019729,2,"2025-05-03T13:10:39.387",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719566,1746277839397,-450.0,0.00019729,2,"2025-05-03T13:10:39.397",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719567,1746277839407,-450.0,0.00019729,2,"2025-05-03T13:10:39.407",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719568,1746277839417,-450.0,0.00019729,2,"2025-05-03T13:10:39.417",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719569,1746277839426,-450.0,0.00019729,2,"2025-05-03T13:10:39.426",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719570,1746277839436,-450.0,0.00019729,2,"2025-05-03T13:10:39.436",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719571,1746277839446,-450.0,0.00019729,2,"2025-05-03T13:10:39.446",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719572,1746277839455,-450.0,0.00019729,2,"2025-05-03T13:10:39.455",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719573,1746277839465,-153.38,0.00019729,2,"2025-05-03T13:10:39.465",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719574,1746277839475,-523.99,0.00019729,2,"2025-05-03T13:10:39.475",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719575,1746277839484,-450.0,0.00019729,2,"2025-05-03T13:10:39.484",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719576,1746277839494,-500.0,0.00019729,2,"2025-05-03T13:10:39.494",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719577,1746277839504,-450.0,0.00019729,2,"2025-05-03T13:10:39.504",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719578,1746277839514,-450.0,0.00019729,2,"2025-05-03T13:10:39.514",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719579,1746277839527,-450.0,0.00019729,2,"2025-05-03T13:10:39.527",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719580,1746277839536,-261.63,0.00019729,2,"2025-05-03T13:10:39.536",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719581,1746277839545,-450.0,0.00019729,2,"2025-05-03T13:10:39.545",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719582,1746277839555,-272.83,0.00019729,2,"2025-05-03T13:10:39.555",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719583,1746277839565,-470.0,0.00019729,2,"2025-05-03T13:10:39.565",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719584,1746277839575,-450.0,0.00019729,2,"2025-05-03T13:10:39.575",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719585,1746277839584,-450.0,0.00019729,2,"2025-05-03T13:10:39.584",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719586,1746277839596,-450.0,0.00019729,2,"2025-05-03T13:10:39.596",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719587,1746277839606,-450.0,0.00019729,2,"2025-05-03T13:10:39.606",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719588,1746277839616,-450.0,0.00019729,2,"2025-05-03T13:10:39.616",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719589,1746277839626,-450.0,0.00019729,2,"2025-05-03T13:10:39.626",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719590,1746277839635,-450.0,0.00019729,2,"2025-05-03T13:10:39.635",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719591,1746277839644,-450.0,0.00019729,2,"2025-05-03T13:10:39.644",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719592,1746277839654,-481.624246,0.00019729,2,"2025-05-03T13:10:39.654",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719593,1746277839665,-450.0,0.00019729,2,"2025-05-03T13:10:39.665",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719594,1746277839675,-463.30807978,0.00019729,2,"2025-05-03T13:10:39.675",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719595,1746277839685,-450.0,0.00019729,2,"2025-05-03T13:10:39.685",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719596,1746277839695,-450.0,0.00019729,2,"2025-05-03T13:10:39.695",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719597,1746277839705,-450.0,0.00019729,2,"2025-05-03T13:10:39.705",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719598,1746277839714,-450.0,0.00019729,2,"2025-05-03T13:10:39.714",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719599,1746277839724,-450.0,0.00019729,2,"2025-05-03T13:10:39.724",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719600,1746277839734,-450.0,0.00019729,2,"2025-05-03T13:10:39.734",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719601,1746277839745,-326.16887724,0.00019729,2,"2025-05-03T13:10:39.745",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719602,1746277839754,-480.6,0.00019729,2,"2025-05-03T13:10:39.754",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719603,1746277839764,-457.84313494,0.00019729,2,"2025-05-03T13:10:39.764",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719604,1746277839773,-450.0,0.00019729,2,"2025-05-03T13:10:39.773",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719605,1746277839783,-468.96079997,0.00019729,2,"2025-05-03T13:10:39.783",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719606,1746277839794,-450.0,0.00019729,2,"2025-05-03T13:10:39.794",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719607,1746277839804,-297.06007208,0.00019729,2,"2025-05-03T13:10:39.804",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719608,1746277839813,-450.0,0.00019729,2,"2025-05-03T13:10:39.813",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719609,1746277839823,-466.50913843,0.00019729,2,"2025-05-03T13:10:39.823",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719610,1746277839832,-450.0,0.00019729,2,"2025-05-03T13:10:39.832",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719611,1746277839842,-450.0,0.00019729,2,"2025-05-03T13:10:39.842",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719612,1746277839852,-450.0,0.00019729,2,"2025-05-03T13:10:39.852",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719613,1746277839861,-450.0,0.00019729,2,"2025-05-03T13:10:39.861",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719614,1746277839873,-450.0,0.00019729,2,"2025-05-03T13:10:39.873",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719615,1746277839882,-450.0,0.00019729,2,"2025-05-03T13:10:39.882",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719616,1746277839891,-450.0,0.00019729,2,"2025-05-03T13:10:39.891",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719617,1746277839901,-450.0,0.00019729,2,"2025-05-03T13:10:39.901",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719618,1746277839911,-450.0,0.00019729,2,"2025-05-03T13:10:39.911",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719619,1746277839921,-450.0,0.00019729,2,"2025-05-03T13:10:39.921",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719620,1746277839930,-550.30813027,0.00019729,2,"2025-05-03T13:10:39.930",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719621,1746277839940,-450.0,0.00019729,2,"2025-05-03T13:10:39.940",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719622,1746277839950,-450.0,0.00019729,2,"2025-05-03T13:10:39.950",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719623,1746277839960,-384.31533776,0.00019729,2,"2025-05-03T13:10:39.960",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719624,1746277839970,-732.0,0.00019729,2,"2025-05-03T13:10:39.970",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719625,1746277839979,-450.0,0.00019729,2,"2025-05-03T13:10:39.979",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719626,1746277839989,-450.0,0.00019729,2,"2025-05-03T13:10:39.989",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719627,1746277839998,-735.17,0.00019729,2,"2025-05-03T13:10:39.998",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719628,1746277840007,-450.0,0.00019729,2,"2025-05-03T13:10:40.007",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719629,1746277840017,-450.0,0.00019729,2,"2025-05-03T13:10:40.017",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719630,1746277840026,-450.0,0.00019729,2,"2025-05-03T13:10:40.026",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719631,1746277840037,-595.41,0.00019729,2,"2025-05-03T13:10:40.037",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719632,1746277840047,-450.0,0.00019729,2,"2025-05-03T13:10:40.047",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719633,1746277840056,-450.0,0.00019729,2,"2025-05-03T13:10:40.056",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719634,1746277840065,-450.0,0.00019729,2,"2025-05-03T13:10:40.065",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719635,1746277840078,-450.0,0.00019729,2,"2025-05-03T13:10:40.078",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719636,1746277840088,-450.0,0.00019729,2,"2025-05-03T13:10:40.088",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719637,1746277840098,-450.0,0.00019729,2,"2025-05-03T13:10:40.098",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719638,1746277840108,-450.0,0.00019729,2,"2025-05-03T13:10:40.108",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719639,1746277840117,-450.0,0.00019729,2,"2025-05-03T13:10:40.117",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719640,1746277840127,-450.0,0.00019729,2,"2025-05-03T13:10:40.127",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719641,1746277840137,-464.81,0.00019729,2,"2025-05-03T13:10:40.137",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719642,1746277840147,-450.0,0.00019729,2,"2025-05-03T13:10:40.147",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719643,1746277840156,-450.0,0.00019729,2,"2025-05-03T13:10:40.156",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719644,1746277840166,-450.0,0.00019729,2,"2025-05-03T13:10:40.166",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719645,1746277840176,-1487.51,0.00019729,2,"2025-05-03T13:10:40.176",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719646,1746277840186,-2361.9,0.00019729,2,"2025-05-03T13:10:40.186",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719647,1746277840196,-508.49,0.00019729,2,"2025-05-03T13:10:40.196",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719648,1746277840206,-450.0,0.00019729,2,"2025-05-03T13:10:40.206",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719649,1746277840216,-450.0,0.00019729,2,"2025-05-03T13:10:40.216",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719650,1746277840226,-450.0,0.00019729,2,"2025-05-03T13:10:40.226",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719651,1746277840235,-1008.98,0.00019729,2,"2025-05-03T13:10:40.235",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719652,1746277840244,-450.0,0.00019729,2,"2025-05-03T13:10:40.244",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719653,1746277840254,-518.92159158,0.00019729,2,"2025-05-03T13:10:40.254",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719654,1746277840264,-1134.33,0.00019729,2,"2025-05-03T13:10:40.264",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719655,1746277840274,-450.0,0.00019729,2,"2025-05-03T13:10:40.274",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719656,1746277840284,-452.63963356,0.00019729,2,"2025-05-03T13:10:40.284",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719657,1746277840293,-450.0,0.00019729,2,"2025-05-03T13:10:40.293",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719658,1746277840303,-4822.09,0.00019729,2,"2025-05-03T13:10:40.303",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719659,1746277840313,-450.0,0.00019729,2,"2025-05-03T13:10:40.313",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719660,1746277840323,-450.0,0.00019729,2,"2025-05-03T13:10:40.323",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719661,1746277840332,-471.27,0.00019729,2,"2025-05-03T13:10:40.332",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719662,1746277840342,-450.0,0.00019729,2,"2025-05-03T13:10:40.342",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719663,1746277840351,-612.52,0.00019729,2,"2025-05-03T13:10:40.351",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719664,1746277840361,-450.0,0.00019729,2,"2025-05-03T13:10:40.361",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719665,1746277840370,-512.73,0.00019729,2,"2025-05-03T13:10:40.370",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719666,1746277840380,-450.0,0.00019729,2,"2025-05-03T13:10:40.380",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719667,1746277840389,-450.0,0.00019729,2,"2025-05-03T13:10:40.389",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719668,1746277840399,-450.0,0.00019729,2,"2025-05-03T13:10:40.399",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719669,1746277840408,-450.0,0.00019729,2,"2025-05-03T13:10:40.408",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719670,1746277840418,-450.0,0.00019729,2,"2025-05-03T13:10:40.418",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719671,1746277840427,-450.0,0.00019729,2,"2025-05-03T13:10:40.427",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719672,1746277840437,-450.0,0.00019729,2,"2025-05-03T13:10:40.437",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719673,1746277840447,-450.0,0.00019729,2,"2025-05-03T13:10:40.447",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719674,1746277840457,-450.0,0.00019729,2,"2025-05-03T13:10:40.457",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719675,1746277840466,-450.0,0.00019729,2,"2025-05-03T13:10:40.466",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719676,1746277840476,-1844.31,0.00019729,2,"2025-05-03T13:10:40.476",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719677,1746277840485,-513.98,0.00019729,2,"2025-05-03T13:10:40.485",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719678,1746277840494,-5779.68,0.00019729,2,"2025-05-03T13:10:40.494",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719679,1746277840503,-450.0,0.00019729,2,"2025-05-03T13:10:40.503",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719680,1746277840513,-450.0,0.00019729,2,"2025-05-03T13:10:40.513",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719681,1746277840526,-500.0,0.00019729,2,"2025-05-03T13:10:40.526",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719682,1746277840535,-608.84,0.00019729,2,"2025-05-03T13:10:40.535",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719683,1746277840545,-714.67,0.00019729,2,"2025-05-03T13:10:40.545",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719684,1746277840554,-450.0,0.00019729,2,"2025-05-03T13:10:40.554",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719685,1746277840566,-5399.11,0.00019729,2,"2025-05-03T13:10:40.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719686,1746277840575,-807.19,0.00019729,2,"2025-05-03T13:10:40.575",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719687,1746277840585,-450.0,0.00019729,2,"2025-05-03T13:10:40.585",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719688,1746277840596,-450.0,0.00019729,2,"2025-05-03T13:10:40.596",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719689,1746277840606,-168.62056832,0.00019729,2,"2025-05-03T13:10:40.606",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719690,1746277840619,-450.0,0.00019729,2,"2025-05-03T13:10:40.619",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719691,1746277840628,-450.0,0.00019729,2,"2025-05-03T13:10:40.628",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719692,1746277840638,-450.0,0.00019729,2,"2025-05-03T13:10:40.638",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719693,1746277840648,-1834.88,0.00019729,2,"2025-05-03T13:10:40.648",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719694,1746277840657,-479.20352983,0.00019729,2,"2025-05-03T13:10:40.657",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719695,1746277840670,-450.0,0.00019729,2,"2025-05-03T13:10:40.670",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719696,1746277840683,-450.0,0.00019729,2,"2025-05-03T13:10:40.683",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719697,1746277840693,-745.07,0.00019729,2,"2025-05-03T13:10:40.693",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719698,1746277840703,-541.70729249,0.00019729,2,"2025-05-03T13:10:40.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719699,1746277840712,-450.0,0.00019729,2,"2025-05-03T13:10:40.712",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719700,1746277840723,-528.94,0.00019729,2,"2025-05-03T13:10:40.723",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719701,1746277840732,-450.0,0.00019729,2,"2025-05-03T13:10:40.732",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719702,1746277840742,-1805.76,0.00019729,2,"2025-05-03T13:10:40.742",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719703,1746277840752,-450.0,0.00019729,2,"2025-05-03T13:10:40.752",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719704,1746277840762,-450.0,0.00019729,2,"2025-05-03T13:10:40.762",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719705,1746277840772,-450.0,0.00019729,2,"2025-05-03T13:10:40.772",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719707,1746277840781,-450.0,0.00019729,2,"2025-05-03T13:10:40.781",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719709,1746277840791,-5531.55,0.00019729,2,"2025-05-03T13:10:40.791",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719710,1746277840800,-999.0,0.00019729,2,"2025-05-03T13:10:40.800",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719711,1746277840810,-1010.45,0.00019729,2,"2025-05-03T13:10:40.810",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719712,1746277840819,-450.0,0.00019729,2,"2025-05-03T13:10:40.819",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719713,1746277840829,-713.84,0.00019729,2,"2025-05-03T13:10:40.829",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719714,1746277840839,-450.0,0.00019729,2,"2025-05-03T13:10:40.839",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719715,1746277840849,-450.0,0.00019729,2,"2025-05-03T13:10:40.849",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719716,1746277840859,-450.0,0.00019729,2,"2025-05-03T13:10:40.859",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719717,1746277840869,-516.32663185,0.00019729,2,"2025-05-03T13:10:40.869",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719718,1746277840879,-710.78,0.00019729,2,"2025-05-03T13:10:40.879",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719720,1746277840888,-450.0,0.00019729,2,"2025-05-03T13:10:40.888",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719721,1746277840898,-73413.19054319,0.00019729,2,"2025-05-03T13:10:40.898",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719722,1746277840957,-10497.40973077,0.00019729,2,"2025-05-03T13:10:40.957",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719726,1746277841228,-500.0,0.00019728,2,"2025-05-03T13:10:41.228",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719727,1746277841239,-3172.6988002,0.00019729,2,"2025-05-03T13:10:41.239",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719728,1746277841284,-4761.46074207,0.00019729,2,"2025-05-03T13:10:41.284",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719729,1746277841300,-11311.36018377,0.00019729,2,"2025-05-03T13:10:41.300",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719730,1746277841310,-450.0,0.00019729,2,"2025-05-03T13:10:41.310",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719731,1746277841320,-636.7,0.00019729,2,"2025-05-03T13:10:41.320",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719732,1746277841330,-450.0,0.00019729,2,"2025-05-03T13:10:41.330",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719733,1746277841340,-450.0,0.00019729,2,"2025-05-03T13:10:41.340",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719734,1746277841350,-450.0,0.00019729,2,"2025-05-03T13:10:41.350",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719735,1746277841359,-450.000001,0.00019729,2,"2025-05-03T13:10:41.359",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719736,1746277841369,-450.0,0.00019729,2,"2025-05-03T13:10:41.369",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719737,1746277841379,-450.0,0.00019729,2,"2025-05-03T13:10:41.379",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719738,1746277841390,-250.0,0.00019729,2,"2025-05-03T13:10:41.390",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719739,1746277841399,-450.0,0.00019729,2,"2025-05-03T13:10:41.399",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719740,1746277841409,-450.0,0.00019729,2,"2025-05-03T13:10:41.409",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719741,1746277841419,-450.0,0.00019729,2,"2025-05-03T13:10:41.419",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719742,1746277841429,-5299.53,0.00019729,2,"2025-05-03T13:10:41.429",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719743,1746277841439,-450.0,0.00019729,2,"2025-05-03T13:10:41.439",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719744,1746277841449,-514.38,0.00019729,2,"2025-05-03T13:10:41.449",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719745,1746277841458,-450.0,0.00019729,2,"2025-05-03T13:10:41.458",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719746,1746277841468,-450.0,0.00019729,2,"2025-05-03T13:10:41.468",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719747,1746277841478,-450.0,0.00019729,2,"2025-05-03T13:10:41.478",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719748,1746277841488,-450.0,0.00019729,2,"2025-05-03T13:10:41.488",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719749,1746277841497,-450.0,0.00019729,2,"2025-05-03T13:10:41.497",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719750,1746277841507,-450.0,0.00019729,2,"2025-05-03T13:10:41.507",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719751,1746277841520,-450.0,0.00019729,2,"2025-05-03T13:10:41.520",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719752,1746277841530,-450.0,0.00019729,2,"2025-05-03T13:10:41.530",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719753,1746277841539,-314.3,0.00019729,2,"2025-05-03T13:10:41.539",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719754,1746277841549,-25380.5,0.00019729,2,"2025-05-03T13:10:41.549",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719755,1746277841559,-537.47,0.00019729,2,"2025-05-03T13:10:41.559",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719756,1746277841569,-181.68,0.00019729,2,"2025-05-03T13:10:41.569",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719757,1746277841578,-641.31,0.00019729,2,"2025-05-03T13:10:41.578",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719758,1746277841588,-40.89914727,0.00019729,2,"2025-05-03T13:10:41.588",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719759,1746277841606,-620.82085273,0.00019729,2,"2025-05-03T13:10:41.606",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719760,1746277841615,-22.89218233,0.00019729,2,"2025-05-03T13:10:41.615",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719761,1746277841627,-536.49781767,0.00019729,2,"2025-05-03T13:10:41.627",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719762,1746277841636,-131.6171823,0.00019729,2,"2025-05-03T13:10:41.636",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719763,1746277841649,-318.3828177,0.00019729,2,"2025-05-03T13:10:41.649",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719764,1746277841659,-221.22117015,0.00019729,2,"2025-05-03T13:10:41.659",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719765,1746277841673,-228.77882985,0.00019729,2,"2025-05-03T13:10:41.673",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719766,1746277841684,-450.0,0.00019729,2,"2025-05-03T13:10:41.684",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719767,1746277841694,-490.08,0.00019729,2,"2025-05-03T13:10:41.694",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719768,1746277841703,-1714.77,0.00019729,2,"2025-05-03T13:10:41.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719769,1746277841713,-654.6,0.00019729,2,"2025-05-03T13:10:41.713",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719770,1746277841722,-450.0,0.00019729,2,"2025-05-03T13:10:41.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719771,1746277841732,-450.0,0.00019729,2,"2025-05-03T13:10:41.732",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719772,1746277841741,-450.0,0.00019729,2,"2025-05-03T13:10:41.741",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719773,1746277841751,-998.9,0.00019729,2,"2025-05-03T13:10:41.751",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719774,1746277841760,-297.23,0.00019729,2,"2025-05-03T13:10:41.760",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719775,1746277841770,-450.0,0.00019729,2,"2025-05-03T13:10:41.770",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719776,1746277841779,-971.15,0.00019729,2,"2025-05-03T13:10:41.779",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719777,1746277841789,-450.0,0.00019729,2,"2025-05-03T13:10:41.789",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719778,1746277841798,-450.0,0.00019729,2,"2025-05-03T13:10:41.798",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719779,1746277841807,-14819.03,0.00019729,2,"2025-05-03T13:10:41.807",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719780,1746277841816,-450.0,0.00019729,2,"2025-05-03T13:10:41.816",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719781,1746277841826,-450.0,0.00019729,2,"2025-05-03T13:10:41.826",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719782,1746277841835,-450.0,0.00019729,2,"2025-05-03T13:10:41.835",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719783,1746277841845,-1444.19,0.00019729,2,"2025-05-03T13:10:41.845",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719784,1746277841854,-3843.1,0.00019729,2,"2025-05-03T13:10:41.854",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719785,1746277841863,-450.0,0.00019729,2,"2025-05-03T13:10:41.863",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719786,1746277841873,-450.0,0.00019729,2,"2025-05-03T13:10:41.873",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719787,1746277841883,-450.0,0.00019729,2,"2025-05-03T13:10:41.883",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719788,1746277841892,-450.0,0.00019729,2,"2025-05-03T13:10:41.892",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719789,1746277841903,-450.0,0.00019729,2,"2025-05-03T13:10:41.903",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719790,1746277841912,-813.31,0.00019729,2,"2025-05-03T13:10:41.912",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719791,1746277841922,-450.0,0.00019729,2,"2025-05-03T13:10:41.922",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719792,1746277841931,-450.0,0.00019729,2,"2025-05-03T13:10:41.931",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719793,1746277841941,-834.48,0.00019729,2,"2025-05-03T13:10:41.941",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719794,1746277841952,-450.0,0.00019729,2,"2025-05-03T13:10:41.952",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719795,1746277841962,-487.78513518,0.00019729,2,"2025-05-03T13:10:41.962",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719796,1746277841971,-450.0,0.00019729,2,"2025-05-03T13:10:41.971",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719797,1746277841981,-450.0,0.00019729,2,"2025-05-03T13:10:41.981",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719798,1746277841990,-655.85,0.00019729,2,"2025-05-03T13:10:41.990",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719799,1746277842000,-450.0,0.00019729,2,"2025-05-03T13:10:42.000",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719800,1746277842010,-450.0,0.00019729,2,"2025-05-03T13:10:42.010",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719801,1746277842020,-450.0,0.00019729,2,"2025-05-03T13:10:42.020",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719802,1746277842029,-450.0,0.00019729,2,"2025-05-03T13:10:42.029",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719803,1746277842038,-450.0,0.00019729,2,"2025-05-03T13:10:42.038",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719804,1746277842048,-450.0,0.00019729,2,"2025-05-03T13:10:42.048",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719805,1746277842057,-590.06,0.00019729,2,"2025-05-03T13:10:42.057",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719806,1746277842066,-450.0,0.00019729,2,"2025-05-03T13:10:42.066",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719807,1746277842075,-509.93,0.00019729,2,"2025-05-03T13:10:42.075",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719808,1746277842084,-450.0,0.00019729,2,"2025-05-03T13:10:42.084",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719809,1746277842093,-450.0,0.00019729,2,"2025-05-03T13:10:42.093",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719810,1746277842102,-617.63,0.00019729,2,"2025-05-03T13:10:42.102",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719811,1746277842113,-468.70797676,0.00019729,2,"2025-05-03T13:10:42.113",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719812,1746277842122,-652.89,0.00019729,2,"2025-05-03T13:10:42.122",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719813,1746277842131,-450.0,0.00019729,2,"2025-05-03T13:10:42.131",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719814,1746277842140,-450.0,0.00019729,2,"2025-05-03T13:10:42.140",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719815,1746277842152,-450.0,0.00019729,2,"2025-05-03T13:10:42.152",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719816,1746277842166,-1178.64,0.00019729,2,"2025-05-03T13:10:42.166",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719817,1746277842177,-450.0,0.00019729,2,"2025-05-03T13:10:42.177",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719818,1746277842187,-450.0,0.00019729,2,"2025-05-03T13:10:42.187",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719819,1746277842196,-471.19,0.00019729,2,"2025-05-03T13:10:42.196",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719820,1746277842205,-450.0,0.00019729,2,"2025-05-03T13:10:42.205",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719821,1746277842214,-450.0,0.00019729,2,"2025-05-03T13:10:42.214",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719822,1746277842224,-1798.24,0.00019729,2,"2025-05-03T13:10:42.224",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719823,1746277842233,-450.0,0.00019729,2,"2025-05-03T13:10:42.233",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719824,1746277842250,-450.0,0.00019729,2,"2025-05-03T13:10:42.250",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719825,1746277842261,-531.13,0.00019729,2,"2025-05-03T13:10:42.261",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719826,1746277842270,-898.64,0.00019729,2,"2025-05-03T13:10:42.270",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719827,1746277842279,-450.0,0.00019729,2,"2025-05-03T13:10:42.279",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719828,1746277842289,-450.0,0.00019729,2,"2025-05-03T13:10:42.289",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719829,1746277842298,-450.0,0.00019729,2,"2025-05-03T13:10:42.298",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719830,1746277842308,-450.0,0.00019729,2,"2025-05-03T13:10:42.308",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719831,1746277842317,-450.0,0.00019729,2,"2025-05-03T13:10:42.317",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719832,1746277842326,-450.0,0.00019729,2,"2025-05-03T13:10:42.326",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719833,1746277842335,-450.0,0.00019729,2,"2025-05-03T13:10:42.335",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719834,1746277842344,-450.0,0.00019729,2,"2025-05-03T13:10:42.344",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719835,1746277842354,-760.63,0.00019729,2,"2025-05-03T13:10:42.354",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719836,1746277842363,-622.73,0.00019729,2,"2025-05-03T13:10:42.363",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719837,1746277842372,-450.0,0.00019729,2,"2025-05-03T13:10:42.372",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719838,1746277842382,-702.63,0.00019729,2,"2025-05-03T13:10:42.382",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719839,1746277842391,-450.0,0.00019729,2,"2025-05-03T13:10:42.391",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719840,1746277842401,-513.89,0.00019729,2,"2025-05-03T13:10:42.401",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719841,1746277842410,-290.0961764,0.00019729,2,"2025-05-03T13:10:42.410",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719842,1746277842420,-481.68611999,0.00019729,2,"2025-05-03T13:10:42.420",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719843,1746277842430,-450.0,0.00019729,2,"2025-05-03T13:10:42.430",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719844,1746277842439,-450.0,0.00019729,2,"2025-05-03T13:10:42.439",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719845,1746277842449,-450.0,0.00019729,2,"2025-05-03T13:10:42.449",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719846,1746277842458,-668.44,0.00019729,2,"2025-05-03T13:10:42.458",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719847,1746277842468,-450.0,0.00019729,2,"2025-05-03T13:10:42.468",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719848,1746277842477,-599.87,0.00019729,2,"2025-05-03T13:10:42.477",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719849,1746277842487,-450.0,0.00019729,2,"2025-05-03T13:10:42.487",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719850,1746277842496,-676.94,0.00019729,2,"2025-05-03T13:10:42.496",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719851,1746277842505,-450.0,0.00019729,2,"2025-05-03T13:10:42.505",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719852,1746277842515,-276.74108748,0.00019729,2,"2025-05-03T13:10:42.515",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719853,1746277842529,-450.0,0.00019729,2,"2025-05-03T13:10:42.529",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719854,1746277842538,-467.08,0.00019729,2,"2025-05-03T13:10:42.538",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719855,1746277842547,-578.61,0.00019729,2,"2025-05-03T13:10:42.547",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719856,1746277842557,-450.0,0.00019729,2,"2025-05-03T13:10:42.557",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719857,1746277842566,-478.30414347,0.00019729,2,"2025-05-03T13:10:42.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719858,1746277842576,-450.0,0.00019729,2,"2025-05-03T13:10:42.576",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719859,1746277842585,-1707.8,0.00019729,2,"2025-05-03T13:10:42.585",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719860,1746277842596,-3792.51,0.00019729,2,"2025-05-03T13:10:42.596",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719861,1746277842605,-3535.98,0.00019729,2,"2025-05-03T13:10:42.605",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719862,1746277842615,-450.0,0.00019729,2,"2025-05-03T13:10:42.615",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719863,1746277842624,-450.0,0.00019729,2,"2025-05-03T13:10:42.624",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719864,1746277842633,-500.0,0.00019729,2,"2025-05-03T13:10:42.633",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719865,1746277842643,-450.0,0.00019729,2,"2025-05-03T13:10:42.643",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719866,1746277842653,-450.0,0.00019729,2,"2025-05-03T13:10:42.653",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719867,1746277842662,-5207.96,0.00019729,2,"2025-05-03T13:10:42.662",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719868,1746277842672,-615.21,0.00019729,2,"2025-05-03T13:10:42.672",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719869,1746277842683,-450.0,0.00019729,2,"2025-05-03T13:10:42.683",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719870,1746277842693,-450.0,0.00019729,2,"2025-05-03T13:10:42.693",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719871,1746277842703,-792.23,0.00019729,2,"2025-05-03T13:10:42.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719872,1746277842712,-474.22018623,0.00019729,2,"2025-05-03T13:10:42.712",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719873,1746277842721,-675.59,0.00019729,2,"2025-05-03T13:10:42.721",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719874,1746277842730,-450.0,0.00019729,2,"2025-05-03T13:10:42.730",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719875,1746277842741,-450.0,0.00019729,2,"2025-05-03T13:10:42.741",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719876,1746277842750,-666.35,0.00019729,2,"2025-05-03T13:10:42.750",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719877,1746277842761,-2146.47,0.00019729,2,"2025-05-03T13:10:42.761",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719878,1746277842771,-450.0,0.00019729,2,"2025-05-03T13:10:42.771",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719879,1746277842780,-450.0,0.00019729,2,"2025-05-03T13:10:42.780",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719880,1746277842790,-491.16,0.00019729,2,"2025-05-03T13:10:42.790",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719881,1746277842799,-450.0,0.00019729,2,"2025-05-03T13:10:42.799",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719882,1746277842808,-450.0,0.00019729,2,"2025-05-03T13:10:42.808",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719883,1746277842818,-450.0,0.00019729,2,"2025-05-03T13:10:42.818",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719884,1746277842828,-450.0,0.00019729,2,"2025-05-03T13:10:42.828",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719885,1746277842838,-532.46,0.00019729,2,"2025-05-03T13:10:42.838",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719886,1746277842848,-450.0,0.00019729,2,"2025-05-03T13:10:42.848",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719891,1746277843095,-450.0,0.00019729,2,"2025-05-03T13:10:43.095",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719893,1746277843133,-450.0,0.00019729,2,"2025-05-03T13:10:43.133",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719894,1746277843143,-553.05309995,0.00019729,2,"2025-05-03T13:10:43.143",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719896,1746277843152,-1162.03,0.00019729,2,"2025-05-03T13:10:43.152",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719897,1746277843162,-450.0,0.00019729,2,"2025-05-03T13:10:43.162",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719899,1746277843172,-450.0,0.00019729,2,"2025-05-03T13:10:43.172",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719901,1746277843181,-822.36,0.00019729,2,"2025-05-03T13:10:43.181",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719903,1746277843191,-450.0,0.00019729,2,"2025-05-03T13:10:43.191",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719904,1746277843201,-934.21,0.00019729,2,"2025-05-03T13:10:43.201",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719905,1746277843210,-450.0,0.00019729,2,"2025-05-03T13:10:43.210",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719906,1746277843220,-450.0,0.0001973,2,"2025-05-03T13:10:43.220",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719907,1746277843229,-450.0,0.0001973,2,"2025-05-03T13:10:43.229",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719908,1746277843239,-450.0,0.0001973,2,"2025-05-03T13:10:43.239",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719909,1746277843248,-450.0,0.0001973,2,"2025-05-03T13:10:43.248",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719910,1746277843258,-450.0,0.0001973,2,"2025-05-03T13:10:43.258",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719911,1746277843267,-450.0,0.0001973,2,"2025-05-03T13:10:43.267",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719912,1746277843277,-450.0,0.0001973,2,"2025-05-03T13:10:43.277",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719913,1746277843286,-450.0,0.0001973,2,"2025-05-03T13:10:43.286",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719914,1746277843296,-450.0,0.0001973,2,"2025-05-03T13:10:43.296",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719915,1746277843306,-555.11,0.0001973,2,"2025-05-03T13:10:43.306",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719916,1746277843315,-564.07,0.0001973,2,"2025-05-03T13:10:43.315",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719917,1746277843324,-450.0,0.0001973,2,"2025-05-03T13:10:43.324",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719918,1746277843334,-450.0,0.0001973,2,"2025-05-03T13:10:43.334",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719919,1746277843343,-545.17390461,0.0001973,2,"2025-05-03T13:10:43.343",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719920,1746277843353,-450.0,0.0001973,2,"2025-05-03T13:10:43.353",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719921,1746277843362,-450.0,0.0001973,2,"2025-05-03T13:10:43.362",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719922,1746277843372,-450.0,0.0001973,2,"2025-05-03T13:10:43.372",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719923,1746277843382,-632.59,0.0001973,2,"2025-05-03T13:10:43.382",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719924,1746277843392,-450.0,0.0001973,2,"2025-05-03T13:10:43.392",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719925,1746277843403,-450.0,0.0001973,2,"2025-05-03T13:10:43.403",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719926,1746277843413,-1818.17,0.0001973,2,"2025-05-03T13:10:43.413",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719927,1746277843423,-604.74,0.0001973,2,"2025-05-03T13:10:43.423",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719928,1746277843432,-638.92,0.0001973,2,"2025-05-03T13:10:43.432",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719929,1746277843442,-450.0,0.0001973,2,"2025-05-03T13:10:43.442",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719930,1746277843451,-450.0,0.0001973,2,"2025-05-03T13:10:43.451",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719931,1746277843461,-683.19,0.0001973,2,"2025-05-03T13:10:43.461",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719932,1746277843471,-450.0,0.0001973,2,"2025-05-03T13:10:43.471",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719933,1746277843481,-450.0,0.0001973,2,"2025-05-03T13:10:43.481",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719934,1746277843490,-651.02,0.0001973,2,"2025-05-03T13:10:43.490",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719935,1746277843499,-450.0,0.0001973,2,"2025-05-03T13:10:43.499",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719936,1746277843509,-450.0,0.0001973,2,"2025-05-03T13:10:43.509",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719937,1746277843523,-450.0,0.0001973,2,"2025-05-03T13:10:43.523",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719939,1746277843532,-784.06,0.0001973,2,"2025-05-03T13:10:43.532",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719941,1746277843542,-500.0,0.0001973,2,"2025-05-03T13:10:43.542",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719943,1746277843551,-500.0,0.0001973,2,"2025-05-03T13:10:43.551",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719944,1746277843561,-450.0,0.0001973,2,"2025-05-03T13:10:43.561",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719945,1746277843570,-450.0,0.0001973,2,"2025-05-03T13:10:43.570",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719946,1746277843580,-870.93,0.0001973,2,"2025-05-03T13:10:43.580",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719947,1746277843589,-582.28,0.0001973,2,"2025-05-03T13:10:43.589",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719948,1746277843601,-450.0,0.0001973,2,"2025-05-03T13:10:43.601",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719949,1746277843610,-1263.77,0.0001973,2,"2025-05-03T13:10:43.610",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719950,1746277843620,-450.0,0.0001973,2,"2025-05-03T13:10:43.620",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719951,1746277843629,-450.0,0.0001973,2,"2025-05-03T13:10:43.629",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719952,1746277843638,-1104.21,0.0001973,2,"2025-05-03T13:10:43.638",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719953,1746277843648,-487.23,0.0001973,2,"2025-05-03T13:10:43.648",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719954,1746277843657,-450.0,0.0001973,2,"2025-05-03T13:10:43.657",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719955,1746277843667,-526.02,0.0001973,2,"2025-05-03T13:10:43.667",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719956,1746277843676,-457.37785718,0.0001973,2,"2025-05-03T13:10:43.676",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719957,1746277843686,-1551.99,0.0001973,2,"2025-05-03T13:10:43.686",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719958,1746277843696,-450.0,0.0001973,2,"2025-05-03T13:10:43.696",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719959,1746277843706,-450.0,0.0001973,2,"2025-05-03T13:10:43.706",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719960,1746277843715,-632.01,0.0001973,2,"2025-05-03T13:10:43.715",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719961,1746277843725,-450.0,0.0001973,2,"2025-05-03T13:10:43.725",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719962,1746277843736,-450.0,0.0001973,2,"2025-05-03T13:10:43.736",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719963,1746277843746,-450.0,0.0001973,2,"2025-05-03T13:10:43.746",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719964,1746277843756,-450.0,0.0001973,2,"2025-05-03T13:10:43.756",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719965,1746277843766,-450.0,0.0001973,2,"2025-05-03T13:10:43.766",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719966,1746277843776,-500.99,0.0001973,2,"2025-05-03T13:10:43.776",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719967,1746277843787,-450.0,0.0001973,2,"2025-05-03T13:10:43.787",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719968,1746277843798,-450.0,0.0001973,2,"2025-05-03T13:10:43.798",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719969,1746277843807,-636.55,0.0001973,2,"2025-05-03T13:10:43.807",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719970,1746277843817,-450.0,0.0001973,2,"2025-05-03T13:10:43.817",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719971,1746277843827,-450.0,0.0001973,2,"2025-05-03T13:10:43.827",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719972,1746277843837,-2465.94,0.0001973,2,"2025-05-03T13:10:43.837",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719973,1746277843848,-450.0,0.0001973,2,"2025-05-03T13:10:43.848",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719974,1746277843858,-1073.91,0.0001973,2,"2025-05-03T13:10:43.858",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719975,1746277843867,-450.0,0.0001973,2,"2025-05-03T13:10:43.867",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719976,1746277843877,-450.0,0.0001973,2,"2025-05-03T13:10:43.877",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719977,1746277843886,-496.24,0.0001973,2,"2025-05-03T13:10:43.886",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719978,1746277843895,-2123.75,0.0001973,2,"2025-05-03T13:10:43.895",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719979,1746277843907,-946.73,0.0001973,2,"2025-05-03T13:10:43.907",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719980,1746277843916,-789.94,0.0001973,2,"2025-05-03T13:10:43.916",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719981,1746277843925,-450.0,0.0001973,2,"2025-05-03T13:10:43.925",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719982,1746277843934,-450.0,0.0001973,2,"2025-05-03T13:10:43.934",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719983,1746277843944,-450.0,0.0001973,2,"2025-05-03T13:10:43.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719984,1746277843953,-450.0,0.0001973,2,"2025-05-03T13:10:43.953",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719985,1746277843962,-748.41,0.0001973,2,"2025-05-03T13:10:43.962",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719986,1746277843971,-450.0,0.0001973,2,"2025-05-03T13:10:43.971",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719987,1746277843980,-705.84,0.0001973,2,"2025-05-03T13:10:43.980",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719988,1746277843989,-494.7,0.0001973,2,"2025-05-03T13:10:43.989",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719989,1746277843998,-500.0,0.0001973,2,"2025-05-03T13:10:43.998",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719990,1746277844008,-450.0,0.00019731,2,"2025-05-03T13:10:44.008",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719991,1746277844018,-500.0,0.00019731,2,"2025-05-03T13:10:44.018",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719992,1746277844028,-334.33492292,0.00019731,2,"2025-05-03T13:10:44.028",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719993,1746277844037,-450.0,0.00019731,2,"2025-05-03T13:10:44.037",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719994,1746277844046,-450.0,0.00019731,2,"2025-05-03T13:10:44.046",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719995,1746277844055,-512.40616649,0.00019731,2,"2025-05-03T13:10:44.055",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719996,1746277844064,-476.33421661,0.00019731,2,"2025-05-03T13:10:44.064",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719997,1746277844073,-467.06,0.00019731,2,"2025-05-03T13:10:44.073",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719998,1746277844083,-463.44,0.00019731,2,"2025-05-03T13:10:44.083",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359719999,1746277844092,-450.0,0.00019731,2,"2025-05-03T13:10:44.092",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720000,1746277844101,-450.0,0.00019731,2,"2025-05-03T13:10:44.101",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720001,1746277844110,-450.0,0.00019731,2,"2025-05-03T13:10:44.110",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720002,1746277844119,-450.0,0.00019731,2,"2025-05-03T13:10:44.119",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720003,1746277844129,-450.0,0.00019731,2,"2025-05-03T13:10:44.129",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720004,1746277844138,-465.99267293,0.00019731,2,"2025-05-03T13:10:44.138",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720005,1746277844148,-450.0,0.00019731,2,"2025-05-03T13:10:44.148",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720006,1746277844157,-473.63817928,0.00019731,2,"2025-05-03T13:10:44.157",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720007,1746277844166,-450.0,0.00019731,2,"2025-05-03T13:10:44.166",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720008,1746277844175,-450.0,0.00019731,2,"2025-05-03T13:10:44.175",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720009,1746277844185,-500.0,0.00019731,2,"2025-05-03T13:10:44.185",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720010,1746277844194,-450.0,0.00019731,2,"2025-05-03T13:10:44.194",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720011,1746277844204,-450.0,0.00019731,2,"2025-05-03T13:10:44.204",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720012,1746277844213,-450.0,0.00019731,2,"2025-05-03T13:10:44.213",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720013,1746277844222,-450.0,0.00019731,2,"2025-05-03T13:10:44.222",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720014,1746277844231,-450.0,0.00019731,2,"2025-05-03T13:10:44.231",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720015,1746277844241,-485.93786643,0.00019731,2,"2025-05-03T13:10:44.241",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720016,1746277844251,-450.0,0.00019731,2,"2025-05-03T13:10:44.251",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720017,1746277844260,-450.0,0.00019731,2,"2025-05-03T13:10:44.260",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720018,1746277844270,-450.0,0.00019731,2,"2025-05-03T13:10:44.270",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720019,1746277844279,-450.0,0.00019731,2,"2025-05-03T13:10:44.279",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720020,1746277844288,-450.0,0.00019731,2,"2025-05-03T13:10:44.288",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720021,1746277844298,-450.0,0.00019731,2,"2025-05-03T13:10:44.298",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720022,1746277844307,-573.64,0.00019731,2,"2025-05-03T13:10:44.307",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720023,1746277844316,-861.36,0.00019731,2,"2025-05-03T13:10:44.316",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720024,1746277844326,-450.0,0.00019731,2,"2025-05-03T13:10:44.326",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720025,1746277844335,-450.0,0.00019731,2,"2025-05-03T13:10:44.335",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720026,1746277844344,-457.99833282,0.00019731,2,"2025-05-03T13:10:44.344",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720027,1746277844355,-450.0,0.00019731,2,"2025-05-03T13:10:44.355",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720028,1746277844364,-450.0,0.00019731,2,"2025-05-03T13:10:44.364",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720029,1746277844374,-450.0,0.00019731,2,"2025-05-03T13:10:44.374",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720030,1746277844383,-450.0,0.00019731,2,"2025-05-03T13:10:44.383",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720031,1746277844392,-450.0,0.00019731,2,"2025-05-03T13:10:44.392",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720032,1746277844402,-450.0,0.00019731,2,"2025-05-03T13:10:44.402",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720033,1746277844411,-460.98697593,0.00019731,2,"2025-05-03T13:10:44.411",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720034,1746277844421,-1109.07,0.00019731,2,"2025-05-03T13:10:44.421",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720035,1746277844430,-464.77982689,0.00019731,2,"2025-05-03T13:10:44.430",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720036,1746277844440,-450.0,0.00019731,2,"2025-05-03T13:10:44.440",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720037,1746277844449,-635.94,0.00019731,2,"2025-05-03T13:10:44.449",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720038,1746277844459,-706.43,0.00019731,2,"2025-05-03T13:10:44.459",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720039,1746277844468,-450.0,0.00019731,2,"2025-05-03T13:10:44.468",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720040,1746277844478,-450.0,0.00019731,2,"2025-05-03T13:10:44.478",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720041,1746277844487,-450.0,0.00019731,2,"2025-05-03T13:10:44.487",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720042,1746277844497,-450.0,0.00019731,2,"2025-05-03T13:10:44.497",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720043,1746277844507,-450.0,0.00019731,2,"2025-05-03T13:10:44.507",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720044,1746277844518,-306.58303092,0.00019731,2,"2025-05-03T13:10:44.518",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720045,1746277844530,-450.0,0.00019731,2,"2025-05-03T13:10:44.530",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720046,1746277844539,-450.0,0.00019731,2,"2025-05-03T13:10:44.539",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720047,1746277844548,-450.0,0.00019731,2,"2025-05-03T13:10:44.548",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720048,1746277844557,-450.0,0.00019731,2,"2025-05-03T13:10:44.557",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720049,1746277844568,-450.0,0.00019731,2,"2025-05-03T13:10:44.568",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720050,1746277844579,-450.0,0.00019731,2,"2025-05-03T13:10:44.579",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720051,1746277844589,-891.63,0.00019731,2,"2025-05-03T13:10:44.589",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720052,1746277844601,-509.00556499,0.00019731,2,"2025-05-03T13:10:44.601",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720053,1746277844612,-450.0,0.00019731,2,"2025-05-03T13:10:44.612",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720054,1746277844622,-450.0,0.00019731,2,"2025-05-03T13:10:44.622",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720055,1746277844631,-166.2246764,0.00019731,2,"2025-05-03T13:10:44.631",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720056,1746277844640,-450.0,0.00019731,2,"2025-05-03T13:10:44.640",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720057,1746277844649,-450.0,0.00019731,2,"2025-05-03T13:10:44.649",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720058,1746277844659,-300.0,0.00019731,2,"2025-05-03T13:10:44.659",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720059,1746277844669,-450.0,0.00019731,2,"2025-05-03T13:10:44.669",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720060,1746277844679,-450.0,0.00019731,2,"2025-05-03T13:10:44.679",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720061,1746277844690,-605.23,0.00019731,2,"2025-05-03T13:10:44.690",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720062,1746277844701,-450.0,0.00019731,2,"2025-05-03T13:10:44.701",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720063,1746277844710,-450.0,0.00019731,2,"2025-05-03T13:10:44.710",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720064,1746277844719,-450.0,0.00019731,2,"2025-05-03T13:10:44.719",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720065,1746277844730,-450.0,0.00019731,2,"2025-05-03T13:10:44.730",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720066,1746277844739,-500.0,0.00019731,2,"2025-05-03T13:10:44.739",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720067,1746277844748,-450.0,0.00019731,2,"2025-05-03T13:10:44.748",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720068,1746277844758,-324.99534254,0.00019731,2,"2025-05-03T13:10:44.758",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720069,1746277844767,-450.0,0.00019731,2,"2025-05-03T13:10:44.767",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720070,1746277844776,-260.07111918,0.00019731,2,"2025-05-03T13:10:44.776",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720071,1746277844786,-450.0,0.00019731,2,"2025-05-03T13:10:44.786",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720072,1746277844795,-450.0,0.00019731,2,"2025-05-03T13:10:44.795",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720073,1746277844804,-450.0,0.00019731,2,"2025-05-03T13:10:44.804",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720074,1746277844813,-450.0,0.00019731,2,"2025-05-03T13:10:44.813",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720075,1746277844823,-2564.67,0.00019731,2,"2025-05-03T13:10:44.823",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720076,1746277844832,-450.0,0.00019731,2,"2025-05-03T13:10:44.832",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720077,1746277844842,-450.0,0.00019731,2,"2025-05-03T13:10:44.842",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720078,1746277844851,-450.0,0.00019731,2,"2025-05-03T13:10:44.851",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720079,1746277844860,-450.0,0.00019731,2,"2025-05-03T13:10:44.860",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720080,1746277844869,-450.0,0.00019731,2,"2025-05-03T13:10:44.869",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720081,1746277844879,-450.0,0.00019731,2,"2025-05-03T13:10:44.879",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720082,1746277844888,-450.0,0.00019731,2,"2025-05-03T13:10:44.888",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720083,1746277844897,-450.0,0.00019731,2,"2025-05-03T13:10:44.897",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720084,1746277844907,-450.0,0.00019731,2,"2025-05-03T13:10:44.907",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720085,1746277844916,-450.0,0.00019731,2,"2025-05-03T13:10:44.916",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720086,1746277844926,-450.0,0.00019731,2,"2025-05-03T13:10:44.926",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720087,1746277844935,-626.48,0.00019731,2,"2025-05-03T13:10:44.935",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720088,1746277844945,-582.62,0.00019731,2,"2025-05-03T13:10:44.945",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720089,1746277844955,-450.0,0.00019731,2,"2025-05-03T13:10:44.955",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720090,1746277844964,-1210.99,0.00019731,2,"2025-05-03T13:10:44.964",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720091,1746277844973,-450.0,0.00019731,2,"2025-05-03T13:10:44.973",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720092,1746277844983,-519.91,0.00019731,2,"2025-05-03T13:10:44.983",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720093,1746277844992,-450.0,0.00019731,2,"2025-05-03T13:10:44.992",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720094,1746277845002,-450.0,0.00019731,2,"2025-05-03T13:10:45.002",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720095,1746277845011,-450.0,0.00019731,2,"2025-05-03T13:10:45.011",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720096,1746277845021,-450.0,0.00019731,2,"2025-05-03T13:10:45.021",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720097,1746277845030,-450.0,0.00019731,2,"2025-05-03T13:10:45.030",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720098,1746277845039,-461.82,0.00019731,2,"2025-05-03T13:10:45.039",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720099,1746277845048,-1322.77,0.00019731,2,"2025-05-03T13:10:45.048",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720100,1746277845058,-450.0,0.00019731,2,"2025-05-03T13:10:45.058",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720101,1746277845067,-572.36824906,0.00019731,2,"2025-05-03T13:10:45.067",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720102,1746277845077,-198.04898131,0.00019731,2,"2025-05-03T13:10:45.077",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720103,1746277845087,-576.45,0.00019731,2,"2025-05-03T13:10:45.087",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720104,1746277845096,-450.0,0.00019731,2,"2025-05-03T13:10:45.096",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720105,1746277845106,-450.0,0.00019731,2,"2025-05-03T13:10:45.106",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720106,1746277845115,-450.0,0.00019731,2,"2025-05-03T13:10:45.115",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720107,1746277845124,-450.0,0.00019731,2,"2025-05-03T13:10:45.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720108,1746277845133,-450.0,0.00019731,2,"2025-05-03T13:10:45.133",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720109,1746277845143,-450.0,0.00019731,2,"2025-05-03T13:10:45.143",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720110,1746277845152,-450.0,0.00019731,2,"2025-05-03T13:10:45.152",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720111,1746277845161,-450.0,0.00019731,2,"2025-05-03T13:10:45.161",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720112,1746277845171,-450.0,0.00019731,2,"2025-05-03T13:10:45.171",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720113,1746277845180,-450.0,0.00019731,2,"2025-05-03T13:10:45.180",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720114,1746277845190,-450.0,0.00019731,2,"2025-05-03T13:10:45.190",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720115,1746277845199,-450.0,0.00019731,2,"2025-05-03T13:10:45.199",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720116,1746277845209,-534.59,0.00019731,2,"2025-05-03T13:10:45.209",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720117,1746277845218,-450.0,0.00019731,2,"2025-05-03T13:10:45.218",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720118,1746277845228,-450.0,0.00019731,2,"2025-05-03T13:10:45.228",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720119,1746277845237,-450.0,0.00019731,2,"2025-05-03T13:10:45.237",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720120,1746277845247,-450.0,0.00019731,2,"2025-05-03T13:10:45.247",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720121,1746277845257,-450.0,0.00019731,2,"2025-05-03T13:10:45.257",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720122,1746277845267,-450.0,0.00019731,2,"2025-05-03T13:10:45.267",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720123,1746277845276,-450.0,0.00019731,2,"2025-05-03T13:10:45.276",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720124,1746277845285,-450.0,0.00019731,2,"2025-05-03T13:10:45.285",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720125,1746277845295,-450.0,0.00019731,2,"2025-05-03T13:10:45.295",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720126,1746277845305,-400.55990545,0.00019731,2,"2025-05-03T13:10:45.305",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720127,1746277845315,-500.0,0.00019739,2,"2025-05-03T13:10:45.315",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720128,1746277845325,-153.14775644,0.0001974,2,"2025-05-03T13:10:45.325",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720129,1746277845335,-500.0,0.0001974,2,"2025-05-03T13:10:45.335",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720130,1746277845344,-150.0,0.0001974,2,"2025-05-03T13:10:45.344",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720131,1746277845354,-150.0,0.0001974,2,"2025-05-03T13:10:45.354",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720132,1746277845363,-150.50631763,0.0001974,2,"2025-05-03T13:10:45.363",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720133,1746277845372,-500.0,0.0001974,2,"2025-05-03T13:10:45.372",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720134,1746277845382,-500.0,0.0001974,2,"2025-05-03T13:10:45.382",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720135,1746277845392,-150.0,0.0001974,2,"2025-05-03T13:10:45.392",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720136,1746277845402,-500.0,0.0001974,2,"2025-05-03T13:10:45.402",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720137,1746277845411,-150.0,0.0001974,2,"2025-05-03T13:10:45.411",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720138,1746277845421,-500.0,0.0001974,2,"2025-05-03T13:10:45.421",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720139,1746277845430,-500.0,0.0001974,2,"2025-05-03T13:10:45.430",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720140,1746277845440,-150.0,0.0001974,2,"2025-05-03T13:10:45.440",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720141,1746277845507,-155.75221986,0.0001974,2,"2025-05-03T13:10:45.507",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720142,1746277845519,-500.0,0.0001974,2,"2025-05-03T13:10:45.519",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720143,1746277845530,-150.0,0.0001974,2,"2025-05-03T13:10:45.530",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720144,1746277845539,-500.0,0.0001974,2,"2025-05-03T13:10:45.539",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720145,1746277845549,-152.6145878,0.0001974,2,"2025-05-03T13:10:45.549",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720146,1746277845559,-152.14871149,0.0001974,2,"2025-05-03T13:10:45.559",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720147,1746277845570,-150.0,0.0001974,2,"2025-05-03T13:10:45.570",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720148,1746277845579,-151.58141224,0.0001974,2,"2025-05-03T13:10:45.579",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720149,1746277845588,-160.39430857,0.0001974,2,"2025-05-03T13:10:45.588",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720150,1746277845599,-500.0,0.0001974,2,"2025-05-03T13:10:45.599",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720151,1746277845609,-150.0,0.0001974,2,"2025-05-03T13:10:45.609",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720152,1746277845619,-150.0,0.0001974,2,"2025-05-03T13:10:45.619",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720153,1746277845628,-5209.34862274,0.00019749,2,"2025-05-03T13:10:45.628",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720154,1746277845637,-745.9103683,0.0001975,2,"2025-05-03T13:10:45.637",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720155,1746277845649,-500.0,0.00019773,2,"2025-05-03T13:10:45.649",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720156,1746277845658,-500.0,0.00019773,2,"2025-05-03T13:10:45.658",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720157,1746277845669,-369.03481286,0.00019773,2,"2025-05-03T13:10:45.669",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720158,1746277845678,-500.0,0.00019773,2,"2025-05-03T13:10:45.678",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720159,1746277845688,-500.0,0.00019773,2,"2025-05-03T13:10:45.688",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720160,1746277845698,-366.33056747,0.00019773,2,"2025-05-03T13:10:45.698",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720161,1746277845708,-506.29141492,0.00019773,2,"2025-05-03T13:10:45.708",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720162,1746277845717,-500.0,0.00019773,2,"2025-05-03T13:10:45.717",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720163,1746277845727,-500.0,0.00019773,2,"2025-05-03T13:10:45.727",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720164,1746277845736,-500.0,0.00019773,2,"2025-05-03T13:10:45.736",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720165,1746277845745,-162.1885406,0.00019773,2,"2025-05-03T13:10:45.745",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720166,1746277845754,-500.0,0.00019773,2,"2025-05-03T13:10:45.754",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720167,1746277845763,-527.4996018,0.00019773,2,"2025-05-03T13:10:45.763",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720168,1746277845773,-500.0,0.00019773,2,"2025-05-03T13:10:45.773",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720170,1746277845782,-500.0,0.00019773,2,"2025-05-03T13:10:45.782",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720171,1746277845791,-500.0,0.00019773,2,"2025-05-03T13:10:45.791",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720172,1746277845800,-500.0,0.00019773,2,"2025-05-03T13:10:45.800",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720173,1746277845809,-291.86484364,0.00019773,2,"2025-05-03T13:10:45.809",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720174,1746277845819,-500.0,0.00019773,2,"2025-05-03T13:10:45.819",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720175,1746277845829,-500.0,0.00019773,2,"2025-05-03T13:10:45.829",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720177,1746277845839,-500.0,0.00019773,2,"2025-05-03T13:10:45.839",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720179,1746277845848,-160.11863319,0.00019773,2,"2025-05-03T13:10:45.848",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720180,1746277845857,-5209.34862274,0.0001978,2,"2025-05-03T13:10:45.857",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720181,1746277845866,-745.9103683,0.0001978,2,"2025-05-03T13:10:45.866",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720182,1746277845876,-2659.908561,0.00019799,2,"2025-05-03T13:10:45.876",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720183,1746277845885,-5209.34862274,0.0001981,2,"2025-05-03T13:10:45.885",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720185,1746277845894,-745.9103683,0.0001981,2,"2025-05-03T13:10:45.894",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720186,1746277845903,-792.24,0.00019829,2,"2025-05-03T13:10:45.903",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720187,1746277845913,-500.0,0.00019829,2,"2025-05-03T13:10:45.913",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720188,1746277845922,-12500.0,0.0001983,2,"2025-05-03T13:10:45.922",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720189,1746277845931,-12500.0,0.00019838,2,"2025-05-03T13:10:45.931",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720190,1746277845941,-5209.34862274,0.0001984,2,"2025-05-03T13:10:45.941",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720192,1746277845950,-2000.0,0.0001984,2,"2025-05-03T13:10:45.950",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720194,1746277845959,-745.9103683,0.0001984,2,"2025-05-03T13:10:45.959",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720195,1746277845968,-151.0,0.00019842,2,"2025-05-03T13:10:45.968",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720196,1746277845977,-151.0,0.00019842,2,"2025-05-03T13:10:45.977",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720197,1746277845987,-151.0,0.00019842,2,"2025-05-03T13:10:45.987",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720198,1746277845996,-151.0,0.00019842,2,"2025-05-03T13:10:45.996",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720199,1746277846005,-521.7934378,0.00019847,2,"2025-05-03T13:10:46.005",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720200,1746277846015,-12500.0,0.00019847,2,"2025-05-03T13:10:46.015",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720201,1746277846024,-12500.0,0.00019856,2,"2025-05-03T13:10:46.024",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720202,1746277846033,-12500.0,0.00019865,2,"2025-05-03T13:10:46.033",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720203,1746277846042,-5209.34862274,0.0001987,2,"2025-05-03T13:10:46.042",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720204,1746277846052,-745.9103683,0.0001987,2,"2025-05-03T13:10:46.052",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720205,1746277846061,-12500.0,0.00019874,2,"2025-05-03T13:10:46.061",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720206,1746277846071,-12500.0,0.00019882,2,"2025-05-03T13:10:46.071",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720207,1746277846080,-2301.811,0.00019886,2,"2025-05-03T13:10:46.080",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720208,1746277846089,-210.11,0.00019888,2,"2025-05-03T13:10:46.089",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720209,1746277846099,-12500.0,0.00019891,2,"2025-05-03T13:10:46.099",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720210,1746277846108,-500.0,0.00019899,2,"2025-05-03T13:10:46.108",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720211,1746277846118,-2004.02475567,0.000199,2,"2025-05-03T13:10:46.118",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720212,1746277846127,-1126.46769215,0.000199,2,"2025-05-03T13:10:46.127",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720213,1746277846137,-12500.0,0.000199,2,"2025-05-03T13:10:46.137",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720214,1746277846146,-334.31558279,0.000199,2,"2025-05-03T13:10:46.146",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720215,1746277846156,-1000.0,0.000199,2,"2025-05-03T13:10:46.156",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720216,1746277846165,-216.95569402,0.000199,2,"2025-05-03T13:10:46.165",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720217,1746277846175,-745.9103683,0.000199,2,"2025-05-03T13:10:46.175",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720218,1746277846184,-5209.34862274,0.000199,2,"2025-05-03T13:10:46.184",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720219,1746277846193,-5685.1335544,0.000199,2,"2025-05-03T13:10:46.193",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720220,1746277846203,-337.66165088,0.000199,2,"2025-05-03T13:10:46.203",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720221,1746277846213,-581.0,0.00019948,2,"2025-05-03T13:10:46.213",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720222,1746277846223,-550.0,0.00019948,2,"2025-05-03T13:10:46.223",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720223,1746277846233,-914.0,0.00019948,2,"2025-05-03T13:10:46.233",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720224,1746277846242,-442.735,0.00019948,2,"2025-05-03T13:10:46.242",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720225,1746277846252,-153.0,0.00019948,2,"2025-05-03T13:10:46.252",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720226,1746277846261,-6756.0,0.00019948,2,"2025-05-03T13:10:46.261",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720227,1746277846271,-4008.0,0.00019948,2,"2025-05-03T13:10:46.271",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720228,1746277846281,-878.0,0.00019948,2,"2025-05-03T13:10:46.281",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720229,1746277846290,-337.66165088,0.00019969,2,"2025-05-03T13:10:46.290",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720230,1746277846299,-500.0,0.00019972,2,"2025-05-03T13:10:46.299",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720231,1746277846309,-501.29466975,0.00019973,2,"2025-05-03T13:10:46.309",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720232,1746277846318,-170.0108309,0.00019973,2,"2025-05-03T13:10:46.318",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720233,1746277846327,-500.0,0.00019973,2,"2025-05-03T13:10:46.327",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720234,1746277846337,-500.0,0.00019973,2,"2025-05-03T13:10:46.337",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720235,1746277846346,-500.0,0.00019973,2,"2025-05-03T13:10:46.346",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720236,1746277846356,-500.0,0.00019973,2,"2025-05-03T13:10:46.356",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720237,1746277846365,-501.21994559,0.00019973,2,"2025-05-03T13:10:46.365",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720238,1746277846374,-500.0,0.00019973,2,"2025-05-03T13:10:46.374",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720239,1746277846384,-532.23391832,0.00019973,2,"2025-05-03T13:10:46.384",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720240,1746277846393,-160.45164529,0.00019973,2,"2025-05-03T13:10:46.393",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720241,1746277846402,-500.0,0.00019973,2,"2025-05-03T13:10:46.402",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720242,1746277846411,-500.0,0.00019973,2,"2025-05-03T13:10:46.411",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720243,1746277846421,-500.0,0.00019973,2,"2025-05-03T13:10:46.421",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720244,1746277846430,-544.89074326,0.00019973,2,"2025-05-03T13:10:46.430",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720245,1746277846439,-502.98408913,0.00019973,2,"2025-05-03T13:10:46.439",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720246,1746277846448,-505.26039964,0.00019973,2,"2025-05-03T13:10:46.448",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720247,1746277846458,-505.92257895,0.00019973,2,"2025-05-03T13:10:46.458",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720248,1746277846467,-500.0,0.00019973,2,"2025-05-03T13:10:46.467",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720249,1746277846476,-163.0587868,0.00019973,2,"2025-05-03T13:10:46.476",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720250,1746277846485,-517.26161729,0.00019973,2,"2025-05-03T13:10:46.485",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720251,1746277846495,-152.63342926,0.00019973,2,"2025-05-03T13:10:46.495",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720253,1746277846504,-160.20238278,0.00019973,2,"2025-05-03T13:10:46.504",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720255,1746277846514,-504.43483647,0.00019973,2,"2025-05-03T13:10:46.514",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720257,1746277846526,-500.0,0.00019973,2,"2025-05-03T13:10:46.526",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720259,1746277846535,-500.0,0.00019973,2,"2025-05-03T13:10:46.535",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720261,1746277846545,-40000.0,0.0001998,2,"2025-05-03T13:10:46.545",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720263,1746277846555,-792.24,0.00019985,2,"2025-05-03T13:10:46.555",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720265,1746277846565,-792.24,0.00019985,2,"2025-05-03T13:10:46.565",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720267,1746277846574,-500.0,0.00019985,2,"2025-05-03T13:10:46.574",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720268,1746277846583,-500.0,0.00019985,2,"2025-05-03T13:10:46.583",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720270,1746277846593,-500.0,0.00019985,2,"2025-05-03T13:10:46.593",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720272,1746277846602,-500.0,0.00019985,2,"2025-05-03T13:10:46.602",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720274,1746277846611,-1479.0,0.00019986,2,"2025-05-03T13:10:46.611",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720276,1746277846621,-108569.2207033,0.00019986,2,"2025-05-03T13:10:46.621",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720278,1746277846630,-369615.8692683,0.00019986,2,"2025-05-03T13:10:46.630",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720280,1746277846639,-16479.3267819,0.00019986,2,"2025-05-03T13:10:46.639",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720281,1746277846648,-38597.7859822,0.00019986,2,"2025-05-03T13:10:46.648",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720283,1746277846657,-500.0,0.00019989,2,"2025-05-03T13:10:46.657",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720285,1746277846666,-500.0,0.00019989,2,"2025-05-03T13:10:46.666",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720287,1746277846676,-327705.51022003,0.0001999,2,"2025-05-03T13:10:46.676",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720289,1746277846685,-2443.62,0.00019999,2,"2025-05-03T13:10:46.685",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720291,1746277846693,-500.0,0.00019999,2,"2025-05-03T13:10:46.693",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720293,1746277846703,-500.0,0.00019999,2,"2025-05-03T13:10:46.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720295,1746277846712,-300.0,0.00019999,2,"2025-05-03T13:10:46.712",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720297,1746277846721,-300.0,0.00019999,2,"2025-05-03T13:10:46.721",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720299,1746277846731,-300.0,0.00019999,2,"2025-05-03T13:10:46.731",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720301,1746277846740,-548.69815494,0.00019999,2,"2025-05-03T13:10:46.740",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720303,1746277846749,-1700.0,0.00019999,2,"2025-05-03T13:10:46.749",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720305,1746277846758,-792.24,0.00019999,2,"2025-05-03T13:10:46.758",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720307,1746277846768,-792.24,0.00019999,2,"2025-05-03T13:10:46.768",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720309,1746277846777,-792.24,0.00019999,2,"2025-05-03T13:10:46.777",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720311,1746277846786,-792.24,0.00019999,2,"2025-05-03T13:10:46.786",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720313,1746277846795,-792.24,0.00019999,2,"2025-05-03T13:10:46.795",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720315,1746277846804,-792.24,0.00019999,2,"2025-05-03T13:10:46.804",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720317,1746277846813,-792.24,0.00019999,2,"2025-05-03T13:10:46.813",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720319,1746277846822,-792.24,0.00019999,2,"2025-05-03T13:10:46.822",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720321,1746277846831,-792.24,0.00019999,2,"2025-05-03T13:10:46.831",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720322,1746277846841,-792.24,0.00019999,2,"2025-05-03T13:10:46.841",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720323,1746277846850,-792.24,0.00019999,2,"2025-05-03T13:10:46.850",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720324,1746277846859,-792.24,0.00019999,2,"2025-05-03T13:10:46.859",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720325,1746277846868,-792.24,0.00019999,2,"2025-05-03T13:10:46.868",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720326,1746277846877,-792.24,0.00019999,2,"2025-05-03T13:10:46.877",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720327,1746277846886,-792.24,0.00019999,2,"2025-05-03T13:10:46.886",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720328,1746277846895,-792.24,0.00019999,2,"2025-05-03T13:10:46.895",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720329,1746277846904,-792.24,0.00019999,2,"2025-05-03T13:10:46.904",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720330,1746277846913,-792.24,0.00019999,2,"2025-05-03T13:10:46.913",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720331,1746277846922,-792.24,0.00019999,2,"2025-05-03T13:10:46.922",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720332,1746277846932,-792.47550993,0.00019999,2,"2025-05-03T13:10:46.932",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720333,1746277846941,-463.24295261,0.00019999,2,"2025-05-03T13:10:46.941",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720334,1746277846954,-628.07395844,0.00019999,2,"2025-05-03T13:10:46.954",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720335,1746277846963,-500.0,0.00019999,2,"2025-05-03T13:10:46.963",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720336,1746277846972,-500.0,0.00019999,2,"2025-05-03T13:10:46.972",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720337,1746277846980,-353.05,0.00019999,2,"2025-05-03T13:10:46.980",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720338,1746277846989,-482.17675895,0.0002,2,"2025-05-03T13:10:46.989",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720339,1746277846998,-2298899.31281033,0.0002,2,"2025-05-03T13:10:46.998",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720340,1746277847007,-1150469.57582934,0.0002,2,"2025-05-03T13:10:47.007",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720341,1746277847328,-12631.79758851,0.0002,2,"2025-05-03T13:10:47.328",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720342,1746277847339,-65557.13728258,0.0002,2,"2025-05-03T13:10:47.339",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720343,1746277847359,-3818.9254643,0.0002,2,"2025-05-03T13:10:47.359",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720344,1746277847370,-499.9970157,0.0002,2,"2025-05-03T13:10:47.370",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720345,1746277847380,-400.07483383,0.0002,2,"2025-05-03T13:10:47.380",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720346,1746277847682,-766.59112105,0.0002,2,"2025-05-03T13:10:47.682",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720347,1746277847694,-8437.98232835,0.0002,2,"2025-05-03T13:10:47.694",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720348,1746277848429,-450.0,0.00019728,2,"2025-05-03T13:10:48.429",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720349,1746277848439,-428.09392468,0.00019729,2,"2025-05-03T13:10:48.439",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720350,1746277848496,-21.90607532,0.00019729,2,"2025-05-03T13:10:48.496",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720351,1746277848505,-302.37830678,0.00019729,2,"2025-05-03T13:10:48.505",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720352,1746277848532,-18.82145222,0.00019729,2,"2025-05-03T13:10:48.532",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720353,1746277848542,-10810.81311741,0.0002,2,"2025-05-03T13:10:48.542",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720354,1746277848553,-40874.1297285,0.0002,2,"2025-05-03T13:10:48.553",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720355,1746277848566,-9217.08932681,0.0002,2,"2025-05-03T13:10:48.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720356,1746277929970,250.0,0.00017,2,"2025-05-03T13:12:09.970",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720357,1746277931232,300.0,0.00019,2,"2025-05-03T13:12:11.232",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720358,1746278052599,250.0,0.00019,7,"2025-05-03T13:14:12.599",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720359,1746278057915,205.51335568,0.0003,30,"2025-05-03T13:14:17.915",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720363,1746278444034,-160.67701744,0.00019629,2,"2025-05-03T13:20:44.034",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720364,1746278444057,-473.37369736,0.00019629,2,"2025-05-03T13:20:44.057",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720365,1746278444079,-189.3493526,0.00019629,2,"2025-05-03T13:20:44.079",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720366,1746278444102,-473.37369733,0.00019659,2,"2025-05-03T13:20:44.102",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720367,1746278444124,-160.67701744,0.00019668,2,"2025-05-03T13:20:44.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720368,1746278444145,-473.37369733,0.00019689,2,"2025-05-03T13:20:44.145",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720369,1746278444167,-160.67701744,0.00019706,2,"2025-05-03T13:20:44.167",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720370,1746278444186,-187.18193715,0.00019717,2,"2025-05-03T13:20:44.186",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720371,1746278444206,-223.54675876,0.00019717,2,"2025-05-03T13:20:44.206",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720372,1746278444227,-207.4,0.00019717,2,"2025-05-03T13:20:44.227",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720373,1746278444248,-2290.36980715,0.00019719,2,"2025-05-03T13:20:44.248",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720374,1746278455730,-356.45019285,0.00019719,2,"2025-05-03T13:20:55.730",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720375,1746278455755,-473.37369733,0.00019719,2,"2025-05-03T13:20:55.755",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720376,1746278455777,-1200.0,0.00019726,2,"2025-05-03T13:20:55.777",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720377,1746278455812,-500.0,0.00019727,2,"2025-05-03T13:20:55.812",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720378,1746278455846,-500.0,0.00019727,2,"2025-05-03T13:20:55.846",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720379,1746278455880,-500.0,0.00019727,2,"2025-05-03T13:20:55.880",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720380,1746278455914,-500.0,0.00019727,2,"2025-05-03T13:20:55.914",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720381,1746278455944,-194.80747469,0.00019727,2,"2025-05-03T13:20:55.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720382,1746278455975,-500.0,0.00019727,2,"2025-05-03T13:20:55.975",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720383,1746278456008,-275.36863513,0.00019727,2,"2025-05-03T13:20:56.008",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720384,1746278467097,-224.63136487,0.00019727,2,"2025-05-03T13:21:07.097",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720385,1746278467129,-500.0,0.00019727,2,"2025-05-03T13:21:07.129",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720386,1746278467161,-500.0,0.00019727,2,"2025-05-03T13:21:07.161",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720387,1746278467193,-500.0,0.00019727,2,"2025-05-03T13:21:07.193",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720388,1746278467224,-500.0,0.00019727,2,"2025-05-03T13:21:07.224",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720389,1746278467255,-500.0,0.00019727,2,"2025-05-03T13:21:07.255",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720390,1746278467276,-450.0,0.00019728,2,"2025-05-03T13:21:07.276",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720391,1746278467296,-261.7,0.00019728,2,"2025-05-03T13:21:07.296",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720392,1746278467318,-450.0,0.00019728,2,"2025-05-03T13:21:07.318",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720393,1746278467338,-450.0,0.00019728,2,"2025-05-03T13:21:07.338",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720394,1746278467360,-450.0,0.00019728,2,"2025-05-03T13:21:07.360",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720395,1746278467382,-213.66863513,0.00019728,2,"2025-05-03T13:21:07.382",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720396,1746278478425,-236.33136487,0.00019728,2,"2025-05-03T13:21:18.425",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720397,1746278478446,-450.0,0.00019728,2,"2025-05-03T13:21:18.446",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720398,1746278478468,-998.32,0.00019728,2,"2025-05-03T13:21:18.468",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720399,1746278478489,-450.0,0.00019728,2,"2025-05-03T13:21:18.489",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720400,1746278478510,-701.0,0.00019728,2,"2025-05-03T13:21:18.510",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720401,1746278478531,-450.0,0.00019728,2,"2025-05-03T13:21:18.531",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720402,1746278478553,-543.72,0.00019728,2,"2025-05-03T13:21:18.553",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720403,1746278478574,-450.0,0.00019728,2,"2025-05-03T13:21:18.574",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720404,1746278478595,-450.0,0.00019728,2,"2025-05-03T13:21:18.595",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720405,1746278478617,-270.62863513,0.00019728,2,"2025-05-03T13:21:18.617",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720406,1746278489406,-179.37136487,0.00019728,2,"2025-05-03T13:21:29.406",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720407,1746278489432,-450.0,0.00019728,2,"2025-05-03T13:21:29.432",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720408,1746278489457,-450.0,0.00019728,2,"2025-05-03T13:21:29.457",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720409,1746278489482,-450.0,0.00019728,2,"2025-05-03T13:21:29.482",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720410,1746278489506,-450.0,0.00019728,2,"2025-05-03T13:21:29.506",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720411,1746278489530,-502.15,0.00019728,2,"2025-05-03T13:21:29.530",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720412,1746278489555,-450.0,0.00019728,2,"2025-05-03T13:21:29.555",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720413,1746278489579,-450.0,0.00019728,2,"2025-05-03T13:21:29.579",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720414,1746278489602,-208.33,0.00019728,2,"2025-05-03T13:21:29.602",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720415,1746278489626,-450.0,0.00019728,2,"2025-05-03T13:21:29.626",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720416,1746278489649,-251.28,0.00019728,2,"2025-05-03T13:21:29.649",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720417,1746278489674,-450.0,0.00019728,2,"2025-05-03T13:21:29.674",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720418,1746278489699,-258.86863513,0.00019728,2,"2025-05-03T13:21:29.699",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720419,1746278495418,1000.0,0.00018903,2,"2025-05-03T13:21:35.418",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720421,1746278499923,-191.13136487,0.00019728,2,"2025-05-03T13:21:39.923",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720422,1746278499944,-450.0,0.00019728,2,"2025-05-03T13:21:39.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720423,1746278499965,-450.0,0.00019728,2,"2025-05-03T13:21:39.965",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720424,1746278499989,-450.0,0.00019728,2,"2025-05-03T13:21:39.989",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720425,1746278500012,-450.0,0.00019728,2,"2025-05-03T13:21:40.012",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720426,1746278500034,-450.0,0.00019728,2,"2025-05-03T13:21:40.034",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720427,1746278500055,-450.0,0.00019728,2,"2025-05-03T13:21:40.055",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720428,1746278500075,-450.0,0.00019728,2,"2025-05-03T13:21:40.075",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720429,1746278500096,-701.5,0.00019728,2,"2025-05-03T13:21:40.096",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720430,1746278500119,-736.5,0.00019728,2,"2025-05-03T13:21:40.119",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720431,1746278500142,-220.86863513,0.00019728,2,"2025-05-03T13:21:40.142",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720432,1746278570183,540.21,0.00016998,2,"2025-05-03T13:22:50.183",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720433,1746278570389,540.21,0.00019262,2,"2025-05-03T13:22:50.389",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720434,1746278587832,7166.755432,7.945e-05,2,"2025-05-03T13:23:07.832",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720435,1746278704740,1171.93,0.00019,2,"2025-05-03T13:25:04.740",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720436,1746278706424,1171.93,0.00019,2,"2025-05-03T13:25:06.424",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720437,1746278708109,1171.93,0.00019,2,"2025-05-03T13:25:08.109",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720438,1746278709812,1171.93,0.00019,2,"2025-05-03T13:25:09.812",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720439,1746278711691,1171.93,0.00019,2,"2025-05-03T13:25:11.691",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720735,1746279038254,-507.79732897,0.00019628,2,"2025-05-03T13:30:38.254",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720736,1746279038263,-507.79732888,0.00019658,2,"2025-05-03T13:30:38.263",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720738,1746279038274,-507.79732888,0.00019688,2,"2025-05-03T13:30:38.274",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720739,1746279038283,-151.0,0.00019716,2,"2025-05-03T13:30:38.283",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720740,1746279038292,-668.65185757,0.00019716,2,"2025-05-03T13:30:38.292",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720742,1746279038303,-207.4,0.00019716,2,"2025-05-03T13:30:38.303",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720743,1746279038312,-3188.21,0.00019718,2,"2025-05-03T13:30:38.312",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720745,1746279038321,-507.79732888,0.00019719,2,"2025-05-03T13:30:38.321",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720747,1746279038330,-1200.0,0.00019726,2,"2025-05-03T13:30:38.330",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720748,1746279038338,-744.43454,0.00019727,2,"2025-05-03T13:30:38.338",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720749,1746279038347,-1189.089663,0.00019727,2,"2025-05-03T13:30:38.347",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720750,1746279038592,-450.0,0.00019727,2,"2025-05-03T13:30:38.592",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720751,1746279038603,-450.0,0.00019727,2,"2025-05-03T13:30:38.603",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720752,1746279038612,-450.0,0.00019727,2,"2025-05-03T13:30:38.612",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720753,1746279038623,-500.0,0.00019727,2,"2025-05-03T13:30:38.623",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720754,1746279038633,-464.05,0.00019727,2,"2025-05-03T13:30:38.633",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720755,1746279038643,-1183.65,0.00019727,2,"2025-05-03T13:30:38.643",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720756,1746279038653,-450.0,0.00019727,2,"2025-05-03T13:30:38.653",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720757,1746279038662,-450.0,0.00019727,2,"2025-05-03T13:30:38.662",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720758,1746279038671,-551.94,0.00019727,2,"2025-05-03T13:30:38.671",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720759,1746279038681,-450.0,0.00019727,2,"2025-05-03T13:30:38.681",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720760,1746279038691,-745.74,0.00019727,2,"2025-05-03T13:30:38.691",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720761,1746279038700,-1265.27,0.00019727,2,"2025-05-03T13:30:38.700",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720762,1746279038710,-450.0,0.00019727,2,"2025-05-03T13:30:38.710",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720763,1746279038720,-450.0,0.00019727,2,"2025-05-03T13:30:38.720",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720764,1746279038729,-450.0,0.00019727,2,"2025-05-03T13:30:38.729",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720765,1746279038738,-450.0,0.00019727,2,"2025-05-03T13:30:38.738",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720766,1746279038748,-450.0,0.00019727,2,"2025-05-03T13:30:38.748",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720767,1746279038757,-450.0,0.00019727,2,"2025-05-03T13:30:38.757",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720769,1746279038767,-450.0,0.00019727,2,"2025-05-03T13:30:38.767",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720770,1746279038777,-450.0,0.00019727,2,"2025-05-03T13:30:38.777",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720771,1746279038786,-450.0,0.00019727,2,"2025-05-03T13:30:38.786",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720772,1746279038795,-450.0,0.00019727,2,"2025-05-03T13:30:38.795",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720773,1746279038804,-450.0,0.00019727,2,"2025-05-03T13:30:38.804",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720774,1746279038814,-450.0,0.00019727,2,"2025-05-03T13:30:38.814",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720775,1746279038823,-450.0,0.00019727,2,"2025-05-03T13:30:38.823",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720776,1746279038832,-560.4,0.00019727,2,"2025-05-03T13:30:38.832",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720777,1746279038842,-450.0,0.00019727,2,"2025-05-03T13:30:38.842",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720778,1746279038851,-675.4,0.00019727,2,"2025-05-03T13:30:38.851",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720780,1746279038860,-450.0,0.00019727,2,"2025-05-03T13:30:38.860",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720782,1746279038869,-450.0,0.00019727,2,"2025-05-03T13:30:38.869",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720783,1746279038878,-450.0,0.00019727,2,"2025-05-03T13:30:38.878",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720784,1746279038888,-450.0,0.00019727,2,"2025-05-03T13:30:38.888",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720785,1746279038898,-450.0,0.00019727,2,"2025-05-03T13:30:38.898",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720786,1746279038908,-1224.23,0.00019727,2,"2025-05-03T13:30:38.908",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720787,1746279038919,-450.0,0.00019727,2,"2025-05-03T13:30:38.919",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720788,1746279038929,-450.0,0.00019727,2,"2025-05-03T13:30:38.929",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720789,1746279038939,-4010.19,0.00019727,2,"2025-05-03T13:30:38.939",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720790,1746279038948,-450.0,0.00019727,2,"2025-05-03T13:30:38.948",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720791,1746279038958,-501.65,0.00019727,2,"2025-05-03T13:30:38.958",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720792,1746279038967,-1506.98,0.00019727,2,"2025-05-03T13:30:38.967",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720793,1746279038976,-450.0,0.00019727,2,"2025-05-03T13:30:38.976",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720794,1746279038985,-870.76,0.00019727,2,"2025-05-03T13:30:38.985",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720795,1746279038994,-684.36,0.00019727,2,"2025-05-03T13:30:38.994",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720796,1746279039003,-450.0,0.00019727,2,"2025-05-03T13:30:39.003",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720797,1746279039012,-450.0,0.00019727,2,"2025-05-03T13:30:39.012",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720798,1746279039021,-450.0,0.00019727,2,"2025-05-03T13:30:39.021",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720799,1746279039030,-450.0,0.00019727,2,"2025-05-03T13:30:39.030",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720800,1746279039039,-450.0,0.00019727,2,"2025-05-03T13:30:39.039",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720801,1746279039048,-450.0,0.00019727,2,"2025-05-03T13:30:39.048",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720802,1746279039057,-450.0,0.00019727,2,"2025-05-03T13:30:39.057",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720803,1746279039067,-450.0,0.00019727,2,"2025-05-03T13:30:39.067",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720804,1746279039076,-471.19,0.00019727,2,"2025-05-03T13:30:39.076",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720805,1746279039085,-450.0,0.00019727,2,"2025-05-03T13:30:39.085",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720806,1746279039095,-1876.42,0.00019727,2,"2025-05-03T13:30:39.095",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720807,1746279039103,-450.0,0.00019727,2,"2025-05-03T13:30:39.103",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720808,1746279039114,-450.0,0.00019727,2,"2025-05-03T13:30:39.114",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720809,1746279039124,-450.0,0.00019727,2,"2025-05-03T13:30:39.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720810,1746279039134,-461.54,0.00019727,2,"2025-05-03T13:30:39.134",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720811,1746279039145,-450.0,0.00019727,2,"2025-05-03T13:30:39.145",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720812,1746279039154,-793.7,0.00019727,2,"2025-05-03T13:30:39.154",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720813,1746279039163,-706.38,0.00019727,2,"2025-05-03T13:30:39.163",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720814,1746279039173,-450.0,0.00019727,2,"2025-05-03T13:30:39.173",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720815,1746279039182,-636.38,0.00019727,2,"2025-05-03T13:30:39.182",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720816,1746279039192,-450.0,0.00019727,2,"2025-05-03T13:30:39.192",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720817,1746279039201,-450.0,0.00019727,2,"2025-05-03T13:30:39.201",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720818,1746279039210,-450.0,0.00019727,2,"2025-05-03T13:30:39.210",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720819,1746279039219,-450.0,0.00019727,2,"2025-05-03T13:30:39.219",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720820,1746279039228,-450.0,0.00019727,2,"2025-05-03T13:30:39.228",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720821,1746279039237,-3689.72,0.00019727,2,"2025-05-03T13:30:39.237",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720822,1746279039250,-450.0,0.00019727,2,"2025-05-03T13:30:39.250",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720823,1746279039260,-450.0,0.00019727,2,"2025-05-03T13:30:39.260",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720824,1746279039268,-450.0,0.00019727,2,"2025-05-03T13:30:39.268",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720825,1746279039278,-450.0,0.00019727,2,"2025-05-03T13:30:39.278",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720826,1746279039288,-450.0,0.00019727,2,"2025-05-03T13:30:39.288",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720827,1746279039298,-450.0,0.00019727,2,"2025-05-03T13:30:39.298",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720828,1746279039309,-512.91345261,0.00019727,2,"2025-05-03T13:30:39.309",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720829,1746279039323,-450.0,0.00019727,2,"2025-05-03T13:30:39.323",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720830,1746279039334,-5434.4,0.00019727,2,"2025-05-03T13:30:39.334",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720831,1746279039346,-450.0,0.00019727,2,"2025-05-03T13:30:39.346",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720832,1746279039356,-450.0,0.00019727,2,"2025-05-03T13:30:39.356",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720833,1746279039365,-450.0,0.00019727,2,"2025-05-03T13:30:39.365",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720834,1746279039374,-649.8,0.00019727,2,"2025-05-03T13:30:39.374",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720835,1746279039384,-450.0,0.00019727,2,"2025-05-03T13:30:39.384",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720836,1746279039394,-450.0,0.00019727,2,"2025-05-03T13:30:39.394",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720837,1746279039403,-450.10351641,0.00019727,2,"2025-05-03T13:30:39.403",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720838,1746279039412,-450.0,0.00019727,2,"2025-05-03T13:30:39.412",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720839,1746279039422,-450.0,0.00019727,2,"2025-05-03T13:30:39.422",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720840,1746279039431,-450.0,0.00019727,2,"2025-05-03T13:30:39.431",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720841,1746279039440,-500.0,0.00019727,2,"2025-05-03T13:30:39.440",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720842,1746279039450,-500.0,0.00019727,2,"2025-05-03T13:30:39.450",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720843,1746279039459,-500.0,0.00019727,2,"2025-05-03T13:30:39.459",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720844,1746279039468,-500.0,0.00019727,2,"2025-05-03T13:30:39.468",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720845,1746279039478,-500.0,0.00019727,2,"2025-05-03T13:30:39.478",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720846,1746279039487,-500.0,0.00019727,2,"2025-05-03T13:30:39.487",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720847,1746279039496,-500.0,0.00019727,2,"2025-05-03T13:30:39.496",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720848,1746279039505,-558.70888029,0.00019727,2,"2025-05-03T13:30:39.505",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720849,1746279039515,-500.0,0.00019727,2,"2025-05-03T13:30:39.515",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720850,1746279039524,-186.20409185,0.00019727,2,"2025-05-03T13:30:39.524",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720851,1746279039534,-335.38154665,0.00019727,2,"2025-05-03T13:30:39.534",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720852,1746279039543,-187.51902884,0.00019727,2,"2025-05-03T13:30:39.543",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720853,1746279039552,-180.0496285,0.00019728,2,"2025-05-03T13:30:39.552",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720854,1746279039562,-229.13136487,0.00019728,2,"2025-05-03T13:30:39.562",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720855,1746279039572,-450.0,0.00019728,2,"2025-05-03T13:30:39.572",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720856,1746279039581,-450.0,0.00019728,2,"2025-05-03T13:30:39.581",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720857,1746279039591,-450.0,0.00019728,2,"2025-05-03T13:30:39.591",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720858,1746279039601,-450.0,0.00019728,2,"2025-05-03T13:30:39.601",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720859,1746279039610,-450.0,0.00019728,2,"2025-05-03T13:30:39.610",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720860,1746279039619,-450.0,0.00019728,2,"2025-05-03T13:30:39.619",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720861,1746279039629,-450.0,0.00019728,2,"2025-05-03T13:30:39.629",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720862,1746279039638,-450.0,0.00019728,2,"2025-05-03T13:30:39.638",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720863,1746279039647,-450.0,0.00019728,2,"2025-05-03T13:30:39.647",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720864,1746279039657,-450.0,0.00019728,2,"2025-05-03T13:30:39.657",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720865,1746279039666,-450.0,0.00019728,2,"2025-05-03T13:30:39.666",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720866,1746279039675,-450.0,0.00019728,2,"2025-05-03T13:30:39.675",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720867,1746279039685,-450.0,0.00019728,2,"2025-05-03T13:30:39.685",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720868,1746279039694,-450.0,0.00019728,2,"2025-05-03T13:30:39.694",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720869,1746279039703,-450.0,0.00019728,2,"2025-05-03T13:30:39.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720870,1746279039712,-450.0,0.00019728,2,"2025-05-03T13:30:39.712",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720871,1746279039721,-450.0,0.00019728,2,"2025-05-03T13:30:39.721",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720872,1746279039730,-450.0,0.00019728,2,"2025-05-03T13:30:39.730",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720873,1746279039739,-450.0,0.00019728,2,"2025-05-03T13:30:39.739",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720874,1746279039749,-450.0,0.00019728,2,"2025-05-03T13:30:39.749",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720875,1746279039758,-450.0,0.00019728,2,"2025-05-03T13:30:39.758",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720876,1746279039767,-450.0,0.00019728,2,"2025-05-03T13:30:39.767",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720877,1746279039777,-450.0,0.00019728,2,"2025-05-03T13:30:39.777",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720878,1746279039786,-450.0,0.00019728,2,"2025-05-03T13:30:39.786",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720879,1746279039795,-450.0,0.00019728,2,"2025-05-03T13:30:39.795",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720880,1746279039803,-450.0,0.00019728,2,"2025-05-03T13:30:39.803",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720881,1746279039813,-450.0,0.00019728,2,"2025-05-03T13:30:39.813",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720882,1746279039823,-450.0,0.00019728,2,"2025-05-03T13:30:39.823",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720883,1746279039832,-450.0,0.00019728,2,"2025-05-03T13:30:39.832",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720884,1746279039841,-450.0,0.00019728,2,"2025-05-03T13:30:39.841",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720885,1746279039852,-450.0,0.00019728,2,"2025-05-03T13:30:39.852",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720886,1746279039863,-450.0,0.00019728,2,"2025-05-03T13:30:39.863",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720887,1746279039871,-588.70547733,0.00019728,2,"2025-05-03T13:30:39.871",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720888,1746279039881,-450.0,0.00019728,2,"2025-05-03T13:30:39.881",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720889,1746279039891,-450.0,0.00019728,2,"2025-05-03T13:30:39.891",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720890,1746279039902,-793.68,0.00019728,2,"2025-05-03T13:30:39.902",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720891,1746279039911,-450.0,0.00019728,2,"2025-05-03T13:30:39.911",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720892,1746279039920,-450.0,0.00019728,2,"2025-05-03T13:30:39.920",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720893,1746279039930,-450.0,0.00019728,2,"2025-05-03T13:30:39.930",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720894,1746279039939,-551.6356764,0.00019728,2,"2025-05-03T13:30:39.939",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720895,1746279039949,-316.71372366,0.00019728,2,"2025-05-03T13:30:39.949",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720896,1746279039959,-450.0,0.00019728,2,"2025-05-03T13:30:39.959",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720897,1746279039968,-450.0,0.00019728,2,"2025-05-03T13:30:39.968",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720898,1746279039978,-450.0,0.00019728,2,"2025-05-03T13:30:39.978",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720899,1746279039987,-450.0,0.00019728,2,"2025-05-03T13:30:39.987",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720900,1746279039997,-450.0,0.00019728,2,"2025-05-03T13:30:39.997",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720901,1746279040006,-450.0,0.00019728,2,"2025-05-03T13:30:40.006",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720902,1746279040015,-450.0,0.00019728,2,"2025-05-03T13:30:40.015",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720903,1746279040024,-450.0,0.00019728,2,"2025-05-03T13:30:40.024",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720904,1746279040033,-450.0,0.00019728,2,"2025-05-03T13:30:40.033",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720905,1746279040043,-450.0,0.00019728,2,"2025-05-03T13:30:40.043",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720906,1746279040053,-450.0,0.00019728,2,"2025-05-03T13:30:40.053",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720907,1746279040062,-450.0,0.00019728,2,"2025-05-03T13:30:40.062",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720909,1746279040072,-450.0,0.00019728,2,"2025-05-03T13:30:40.072",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720910,1746279040081,-450.0,0.00019728,2,"2025-05-03T13:30:40.081",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720912,1746279040090,-450.0,0.00019728,2,"2025-05-03T13:30:40.090",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720914,1746279040100,-450.0,0.00019728,2,"2025-05-03T13:30:40.100",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720915,1746279040109,-450.0,0.00019728,2,"2025-05-03T13:30:40.109",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720916,1746279040118,-500.0,0.00019728,2,"2025-05-03T13:30:40.118",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720917,1746279040128,-450.0,0.00019728,2,"2025-05-03T13:30:40.128",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720918,1746279040137,-450.0,0.00019728,2,"2025-05-03T13:30:40.137",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720919,1746279040148,-450.0,0.00019728,2,"2025-05-03T13:30:40.148",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720920,1746279040158,-450.0,0.00019728,2,"2025-05-03T13:30:40.158",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720921,1746279040167,-450.0,0.00019728,2,"2025-05-03T13:30:40.167",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720922,1746279040176,-512.28569738,0.00019728,2,"2025-05-03T13:30:40.176",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720923,1746279040187,-450.0,0.00019728,2,"2025-05-03T13:30:40.187",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720925,1746279040198,-450.0,0.00019728,2,"2025-05-03T13:30:40.198",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720927,1746279040208,-370.09115084,0.00019728,2,"2025-05-03T13:30:40.208",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720928,1746279040217,-450.0,0.00019728,2,"2025-05-03T13:30:40.217",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720929,1746279040227,-450.0,0.00019728,2,"2025-05-03T13:30:40.227",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720930,1746279040236,-450.0,0.00019728,2,"2025-05-03T13:30:40.236",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720931,1746279040249,-450.0,0.00019728,2,"2025-05-03T13:30:40.249",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720933,1746279040259,-450.0,0.00019728,2,"2025-05-03T13:30:40.259",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720935,1746279040268,-450.0,0.00019728,2,"2025-05-03T13:30:40.268",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720937,1746279040279,-450.0,0.00019728,2,"2025-05-03T13:30:40.279",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720938,1746279040289,-450.0,0.00019728,2,"2025-05-03T13:30:40.289",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720939,1746279040299,-450.0,0.00019728,2,"2025-05-03T13:30:40.299",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720940,1746279040308,-1021.96409913,0.00019728,2,"2025-05-03T13:30:40.308",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720941,1746279040318,-450.0,0.00019728,2,"2025-05-03T13:30:40.318",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720942,1746279040328,-450.0,0.00019728,2,"2025-05-03T13:30:40.328",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720943,1746279040338,-481.47,0.00019728,2,"2025-05-03T13:30:40.338",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720944,1746279040347,-450.0,0.00019728,2,"2025-05-03T13:30:40.347",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720945,1746279040357,-450.0,0.00019728,2,"2025-05-03T13:30:40.357",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720946,1746279040367,-450.0,0.00019728,2,"2025-05-03T13:30:40.367",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720947,1746279040376,-450.0,0.00019728,2,"2025-05-03T13:30:40.376",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720948,1746279040386,-450.0,0.00019728,2,"2025-05-03T13:30:40.386",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720949,1746279040395,-450.0,0.00019728,2,"2025-05-03T13:30:40.395",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720950,1746279040404,-450.0,0.00019728,2,"2025-05-03T13:30:40.404",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720951,1746279040414,-484.47874522,0.00019728,2,"2025-05-03T13:30:40.414",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720952,1746279040424,-450.0,0.00019728,2,"2025-05-03T13:30:40.424",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720953,1746279040433,-292.02532154,0.00019728,2,"2025-05-03T13:30:40.433",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720954,1746279040443,-450.0,0.00019728,2,"2025-05-03T13:30:40.443",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720955,1746279040452,-450.0,0.00019728,2,"2025-05-03T13:30:40.452",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720956,1746279040462,-450.0,0.00019728,2,"2025-05-03T13:30:40.462",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720957,1746279040471,-450.0,0.00019728,2,"2025-05-03T13:30:40.471",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720958,1746279040481,-1164.14,0.00019728,2,"2025-05-03T13:30:40.481",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720959,1746279040490,-450.0,0.00019728,2,"2025-05-03T13:30:40.490",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720960,1746279040500,-450.0,0.00019728,2,"2025-05-03T13:30:40.500",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720961,1746279040509,-450.0,0.00019728,2,"2025-05-03T13:30:40.509",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720962,1746279040518,-450.0,0.00019728,2,"2025-05-03T13:30:40.518",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720963,1746279040528,-450.0,0.00019728,2,"2025-05-03T13:30:40.528",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720964,1746279040537,-450.0,0.00019728,2,"2025-05-03T13:30:40.537",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720965,1746279040547,-450.0,0.00019728,2,"2025-05-03T13:30:40.547",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720966,1746279040556,-565.26,0.00019728,2,"2025-05-03T13:30:40.556",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720967,1746279040566,-450.0,0.00019728,2,"2025-05-03T13:30:40.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720968,1746279040575,-450.0,0.00019728,2,"2025-05-03T13:30:40.575",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720969,1746279040585,-450.0,0.00019728,2,"2025-05-03T13:30:40.585",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720970,1746279040595,-450.0,0.00019728,2,"2025-05-03T13:30:40.595",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720971,1746279040604,-450.0,0.00019728,2,"2025-05-03T13:30:40.604",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720972,1746279040613,-450.0,0.00019728,2,"2025-05-03T13:30:40.613",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720973,1746279040623,-454.11846088,0.00019728,2,"2025-05-03T13:30:40.623",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720974,1746279040632,-400.0,0.00019728,2,"2025-05-03T13:30:40.632",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720975,1746279040642,-450.0,0.00019728,2,"2025-05-03T13:30:40.642",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720976,1746279040652,-564.19,0.00019728,2,"2025-05-03T13:30:40.652",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720977,1746279040662,-416.91615072,0.00019728,2,"2025-05-03T13:30:40.662",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720978,1746279040671,-450.0,0.00019728,2,"2025-05-03T13:30:40.671",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720979,1746279040680,-450.0,0.00019728,2,"2025-05-03T13:30:40.680",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720980,1746279040690,-450.0,0.00019728,2,"2025-05-03T13:30:40.690",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720981,1746279040699,-450.0,0.00019728,2,"2025-05-03T13:30:40.699",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720982,1746279040709,-450.0,0.00019728,2,"2025-05-03T13:30:40.709",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720983,1746279040718,-450.0,0.00019728,2,"2025-05-03T13:30:40.718",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720984,1746279040727,-450.0,0.00019728,2,"2025-05-03T13:30:40.727",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720985,1746279040736,-450.0,0.00019728,2,"2025-05-03T13:30:40.736",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720986,1746279040746,-450.0,0.00019728,2,"2025-05-03T13:30:40.746",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720987,1746279040755,-368.92898897,0.00019728,2,"2025-05-03T13:30:40.755",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720988,1746279040764,-450.0,0.00019728,2,"2025-05-03T13:30:40.764",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720989,1746279040774,-450.0,0.00019728,2,"2025-05-03T13:30:40.774",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720990,1746279040783,-692.97,0.00019728,2,"2025-05-03T13:30:40.783",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720991,1746279040792,-450.0,0.00019728,2,"2025-05-03T13:30:40.792",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720992,1746279040802,-450.0,0.00019728,2,"2025-05-03T13:30:40.802",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720993,1746279040812,-450.0,0.00019728,2,"2025-05-03T13:30:40.812",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720994,1746279040822,-450.0,0.00019728,2,"2025-05-03T13:30:40.822",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720995,1746279040832,-450.0,0.00019728,2,"2025-05-03T13:30:40.832",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720996,1746279040841,-450.0,0.00019728,2,"2025-05-03T13:30:40.841",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720997,1746279040851,-450.0,0.00019728,2,"2025-05-03T13:30:40.851",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720998,1746279040860,-450.0,0.00019728,2,"2025-05-03T13:30:40.860",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359720999,1746279040870,-450.0,0.00019728,2,"2025-05-03T13:30:40.870",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721000,1746279040879,-632.73,0.00019728,2,"2025-05-03T13:30:40.879",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721001,1746279040889,-450.0,0.00019728,2,"2025-05-03T13:30:40.889",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721002,1746279040898,-450.0,0.00019728,2,"2025-05-03T13:30:40.898",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721003,1746279040907,-555.14,0.00019728,2,"2025-05-03T13:30:40.907",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721004,1746279040917,-450.0,0.00019728,2,"2025-05-03T13:30:40.917",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721005,1746279040926,-619.57,0.00019728,2,"2025-05-03T13:30:40.926",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721006,1746279040936,-1819.3,0.00019728,2,"2025-05-03T13:30:40.936",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721007,1746279040946,-450.0,0.00019728,2,"2025-05-03T13:30:40.946",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721008,1746279040956,-450.0,0.00019728,2,"2025-05-03T13:30:40.956",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721009,1746279040965,-450.0,0.00019728,2,"2025-05-03T13:30:40.965",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721010,1746279040974,-450.0,0.00019728,2,"2025-05-03T13:30:40.974",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721011,1746279040984,-450.0,0.00019728,2,"2025-05-03T13:30:40.984",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721012,1746279040994,-450.0,0.00019728,2,"2025-05-03T13:30:40.994",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721014,1746279041003,-450.0,0.00019728,2,"2025-05-03T13:30:41.003",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721016,1746279041012,-450.0,0.00019728,2,"2025-05-03T13:30:41.012",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721017,1746279041022,-450.0,0.00019728,2,"2025-05-03T13:30:41.022",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721018,1746279041031,-450.0,0.00019728,2,"2025-05-03T13:30:41.031",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721019,1746279041041,-450.0,0.00019728,2,"2025-05-03T13:30:41.041",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721020,1746279041050,-450.0,0.00019728,2,"2025-05-03T13:30:41.050",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721021,1746279041059,-450.0,0.00019728,2,"2025-05-03T13:30:41.059",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721022,1746279041069,-639.07,0.00019728,2,"2025-05-03T13:30:41.069",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721023,1746279041078,-450.0,0.00019728,2,"2025-05-03T13:30:41.078",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721024,1746279041087,-450.0,0.00019728,2,"2025-05-03T13:30:41.087",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721025,1746279041096,-450.0,0.00019728,2,"2025-05-03T13:30:41.096",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721026,1746279041105,-483.56,0.00019728,2,"2025-05-03T13:30:41.105",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721027,1746279041115,-478.4757296,0.00019728,2,"2025-05-03T13:30:41.115",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721028,1746279041124,-450.0,0.00019728,2,"2025-05-03T13:30:41.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721029,1746279041133,-450.0,0.00019728,2,"2025-05-03T13:30:41.133",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721031,1746279041142,-392.80773028,0.00019728,2,"2025-05-03T13:30:41.142",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721032,1746279041151,-450.0,0.00019728,2,"2025-05-03T13:30:41.151",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721033,1746279041160,-450.0,0.00019728,2,"2025-05-03T13:30:41.160",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721034,1746279041169,-390.10366394,0.00019728,2,"2025-05-03T13:30:41.169",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721036,1746279041178,-450.0,0.00019728,2,"2025-05-03T13:30:41.178",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721038,1746279041187,-450.0,0.00019728,2,"2025-05-03T13:30:41.187",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721039,1746279041197,-450.0,0.00019728,2,"2025-05-03T13:30:41.197",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721040,1746279041206,-450.0,0.00019728,2,"2025-05-03T13:30:41.206",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721041,1746279041215,-450.0,0.00019728,2,"2025-05-03T13:30:41.215",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721042,1746279041224,-711.59,0.00019728,2,"2025-05-03T13:30:41.224",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721043,1746279041233,-450.0,0.00019728,2,"2025-05-03T13:30:41.233",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721044,1746279041243,-450.0,0.00019728,2,"2025-05-03T13:30:41.243",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721045,1746279041251,-450.0,0.00019728,2,"2025-05-03T13:30:41.251",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721046,1746279041261,-450.0,0.00019728,2,"2025-05-03T13:30:41.261",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721047,1746279041274,-450.0,0.00019728,2,"2025-05-03T13:30:41.274",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721048,1746279041283,-450.0,0.00019728,2,"2025-05-03T13:30:41.283",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721049,1746279041292,-450.0,0.00019728,2,"2025-05-03T13:30:41.292",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721050,1746279041301,-450.0,0.00019728,2,"2025-05-03T13:30:41.301",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721051,1746279041311,-450.0,0.00019728,2,"2025-05-03T13:30:41.311",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721052,1746279041320,-450.0,0.00019728,2,"2025-05-03T13:30:41.320",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721053,1746279041328,-450.0,0.00019728,2,"2025-05-03T13:30:41.328",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721054,1746279041338,-630.1,0.00019728,2,"2025-05-03T13:30:41.338",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721055,1746279041348,-500.0,0.00019728,2,"2025-05-03T13:30:41.348",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721056,1746279041357,-450.0,0.00019728,2,"2025-05-03T13:30:41.357",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721057,1746279041366,-450.0,0.00019728,2,"2025-05-03T13:30:41.366",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721058,1746279041375,-1043.84,0.00019728,2,"2025-05-03T13:30:41.375",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721059,1746279041384,-450.0,0.00019728,2,"2025-05-03T13:30:41.384",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721060,1746279041393,-734.08,0.00019728,2,"2025-05-03T13:30:41.393",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721061,1746279041402,-450.0,0.00019728,2,"2025-05-03T13:30:41.402",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721062,1746279041411,-450.0,0.00019728,2,"2025-05-03T13:30:41.411",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721063,1746279041420,-450.0,0.00019728,2,"2025-05-03T13:30:41.420",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721064,1746279041429,-450.0,0.00019728,2,"2025-05-03T13:30:41.429",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721065,1746279041438,-450.0,0.00019728,2,"2025-05-03T13:30:41.438",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721066,1746279041447,-638.34,0.00019728,2,"2025-05-03T13:30:41.447",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721067,1746279041456,-450.0,0.00019728,2,"2025-05-03T13:30:41.456",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721068,1746279041465,-450.0,0.00019728,2,"2025-05-03T13:30:41.465",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721069,1746279041475,-450.0,0.00019728,2,"2025-05-03T13:30:41.475",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721070,1746279041484,-500.0,0.00019728,2,"2025-05-03T13:30:41.484",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721071,1746279041493,-500.0,0.00019728,2,"2025-05-03T13:30:41.493",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721072,1746279041502,-450.0,0.00019728,2,"2025-05-03T13:30:41.502",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721073,1746279041511,-450.0,0.00019728,2,"2025-05-03T13:30:41.511",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721074,1746279041521,-450.0,0.00019728,2,"2025-05-03T13:30:41.521",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721075,1746279041530,-450.0,0.00019728,2,"2025-05-03T13:30:41.530",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721076,1746279041539,-569.38,0.00019728,2,"2025-05-03T13:30:41.539",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721077,1746279041548,-450.0,0.00019728,2,"2025-05-03T13:30:41.548",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721078,1746279041557,-450.0,0.00019728,2,"2025-05-03T13:30:41.557",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721079,1746279041566,-450.0,0.00019728,2,"2025-05-03T13:30:41.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721080,1746279041575,-450.0,0.00019728,2,"2025-05-03T13:30:41.575",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721081,1746279041584,-450.0,0.00019728,2,"2025-05-03T13:30:41.584",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721082,1746279041595,-450.0,0.00019728,2,"2025-05-03T13:30:41.595",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721083,1746279041604,-450.0,0.00019728,2,"2025-05-03T13:30:41.604",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721084,1746279041614,-907.14,0.00019728,2,"2025-05-03T13:30:41.614",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721085,1746279041623,-679.32,0.00019728,2,"2025-05-03T13:30:41.623",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721086,1746279041633,-634.49,0.00019728,2,"2025-05-03T13:30:41.633",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721087,1746279041642,-450.0,0.00019728,2,"2025-05-03T13:30:41.642",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721088,1746279041652,-450.0,0.00019728,2,"2025-05-03T13:30:41.652",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721089,1746279041662,-450.0,0.00019728,2,"2025-05-03T13:30:41.662",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721090,1746279041671,-529.54923781,0.00019728,2,"2025-05-03T13:30:41.671",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721091,1746279041680,-841.13,0.00019728,2,"2025-05-03T13:30:41.680",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721092,1746279041690,-454.67,0.00019728,2,"2025-05-03T13:30:41.690",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721093,1746279041699,-450.0,0.00019728,2,"2025-05-03T13:30:41.699",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721094,1746279041709,-471.7155258,0.00019728,2,"2025-05-03T13:30:41.709",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721095,1746279041718,-523.20208212,0.00019728,2,"2025-05-03T13:30:41.718",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721096,1746279041727,-541.70729249,0.00019728,2,"2025-05-03T13:30:41.727",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721097,1746279041738,-1318.72,0.00019728,2,"2025-05-03T13:30:41.738",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721098,1746279041747,-500.0,0.00019728,2,"2025-05-03T13:30:41.747",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721099,1746279041755,-477.69010555,0.00019728,2,"2025-05-03T13:30:41.755",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721100,1746279041765,-450.0,0.00019728,2,"2025-05-03T13:30:41.765",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721101,1746279041774,-450.0,0.00019728,2,"2025-05-03T13:30:41.774",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721102,1746279041783,-450.0,0.00019728,2,"2025-05-03T13:30:41.783",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721103,1746279041792,-450.0,0.00019728,2,"2025-05-03T13:30:41.792",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721104,1746279041801,-858.32,0.00019728,2,"2025-05-03T13:30:41.801",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721105,1746279041810,-564.89707459,0.00019728,2,"2025-05-03T13:30:41.810",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721106,1746279041819,-479.20352983,0.00019728,2,"2025-05-03T13:30:41.819",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721107,1746279041828,-450.0,0.00019728,2,"2025-05-03T13:30:41.828",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721108,1746279041837,-482.04692344,0.00019728,2,"2025-05-03T13:30:41.837",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721109,1746279041846,-450.0,0.00019728,2,"2025-05-03T13:30:41.846",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721110,1746279041855,-510.92426429,0.00019728,2,"2025-05-03T13:30:41.855",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721111,1746279041865,-450.0,0.00019728,2,"2025-05-03T13:30:41.865",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721112,1746279041873,-508.42,0.00019728,2,"2025-05-03T13:30:41.873",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721113,1746279041883,-473.97622075,0.00019728,2,"2025-05-03T13:30:41.883",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721114,1746279041892,-450.0,0.00019728,2,"2025-05-03T13:30:41.892",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721115,1746279041901,-533.95367948,0.00019728,2,"2025-05-03T13:30:41.901",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721116,1746279041910,-450.0,0.00019728,2,"2025-05-03T13:30:41.910",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721117,1746279041919,-450.0,0.00019728,2,"2025-05-03T13:30:41.919",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721118,1746279041928,-420.59852288,0.00019728,2,"2025-05-03T13:30:41.928",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721119,1746279041937,-818.15,0.00019728,2,"2025-05-03T13:30:41.937",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721120,1746279041947,-526.02,0.00019728,2,"2025-05-03T13:30:41.947",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721121,1746279041955,-516.32663185,0.00019728,2,"2025-05-03T13:30:41.955",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721122,1746279041965,-450.0,0.00019728,2,"2025-05-03T13:30:41.965",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721123,1746279041974,-450.0,0.00019728,2,"2025-05-03T13:30:41.974",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721124,1746279041983,-450.0,0.00019728,2,"2025-05-03T13:30:41.983",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721125,1746279041993,-450.0,0.00019728,2,"2025-05-03T13:30:41.993",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721126,1746279042002,-1551.99,0.00019728,2,"2025-05-03T13:30:42.002",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721127,1746279042011,-450.0,0.00019728,2,"2025-05-03T13:30:42.011",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721128,1746279042021,-470.0,0.00019728,2,"2025-05-03T13:30:42.021",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721129,1746279042030,-450.0,0.00019728,2,"2025-05-03T13:30:42.030",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721130,1746279042039,-474.5058927,0.00019728,2,"2025-05-03T13:30:42.039",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721131,1746279042050,-450.0,0.00019728,2,"2025-05-03T13:30:42.050",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721132,1746279042060,-241.92087674,0.00019728,2,"2025-05-03T13:30:42.060",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721133,1746279042070,-450.0,0.00019728,2,"2025-05-03T13:30:42.070",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721134,1746279042079,-450.0,0.00019728,2,"2025-05-03T13:30:42.079",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721135,1746279042088,-450.0,0.00019728,2,"2025-05-03T13:30:42.088",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721136,1746279042097,-450.0,0.00019728,2,"2025-05-03T13:30:42.097",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721137,1746279042106,-632.01,0.00019728,2,"2025-05-03T13:30:42.106",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721138,1746279042116,-479.60042015,0.00019728,2,"2025-05-03T13:30:42.116",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721139,1746279042125,-450.0,0.00019728,2,"2025-05-03T13:30:42.125",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721140,1746279042135,-450.0,0.00019728,2,"2025-05-03T13:30:42.135",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721141,1746279042144,-525.84,0.00019728,2,"2025-05-03T13:30:42.144",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721142,1746279042153,-450.0,0.00019728,2,"2025-05-03T13:30:42.153",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721143,1746279042162,-475.76929183,0.00019728,2,"2025-05-03T13:30:42.162",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721144,1746279042171,-450.0,0.00019728,2,"2025-05-03T13:30:42.171",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721145,1746279042180,-450.0,0.00019728,2,"2025-05-03T13:30:42.180",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721146,1746279042189,-450.0,0.00019728,2,"2025-05-03T13:30:42.189",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721147,1746279042199,-450.0,0.00019728,2,"2025-05-03T13:30:42.199",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721148,1746279042209,-450.0,0.00019728,2,"2025-05-03T13:30:42.209",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721149,1746279042218,-450.0,0.00019728,2,"2025-05-03T13:30:42.218",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721150,1746279042227,-474.8670517,0.00019728,2,"2025-05-03T13:30:42.227",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721151,1746279042236,-450.0,0.00019728,2,"2025-05-03T13:30:42.236",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721152,1746279042245,-450.0,0.00019728,2,"2025-05-03T13:30:42.245",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721153,1746279042254,-450.0,0.00019728,2,"2025-05-03T13:30:42.254",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721154,1746279042265,-450.0,0.00019728,2,"2025-05-03T13:30:42.265",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721155,1746279042276,-450.0,0.00019728,2,"2025-05-03T13:30:42.276",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721156,1746279042285,-582.28,0.00019728,2,"2025-05-03T13:30:42.285",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721157,1746279042294,-450.0,0.00019728,2,"2025-05-03T13:30:42.294",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721158,1746279042303,-450.0,0.00019728,2,"2025-05-03T13:30:42.303",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721159,1746279042313,-450.0,0.00019728,2,"2025-05-03T13:30:42.313",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721160,1746279042325,-450.0,0.00019728,2,"2025-05-03T13:30:42.325",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721161,1746279042334,-450.0,0.00019728,2,"2025-05-03T13:30:42.334",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721162,1746279042344,-450.0,0.00019728,2,"2025-05-03T13:30:42.344",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721163,1746279042355,-450.0,0.00019728,2,"2025-05-03T13:30:42.355",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721164,1746279042364,-450.0,0.00019728,2,"2025-05-03T13:30:42.364",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721165,1746279042375,-450.0,0.00019728,2,"2025-05-03T13:30:42.375",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721166,1746279042385,-538.45,0.00019728,2,"2025-05-03T13:30:42.385",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721167,1746279042394,-450.0,0.00019728,2,"2025-05-03T13:30:42.394",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721168,1746279042403,-450.0,0.00019728,2,"2025-05-03T13:30:42.403",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721169,1746279042412,-450.0,0.00019728,2,"2025-05-03T13:30:42.412",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721170,1746279042422,-450.0,0.00019728,2,"2025-05-03T13:30:42.422",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721171,1746279042431,-1104.21,0.00019728,2,"2025-05-03T13:30:42.431",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721172,1746279042444,-450.0,0.00019728,2,"2025-05-03T13:30:42.444",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721173,1746279042453,-488.33646069,0.00019728,2,"2025-05-03T13:30:42.453",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721174,1746279042462,-450.0,0.00019728,2,"2025-05-03T13:30:42.462",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721175,1746279042474,-450.0,0.00019728,2,"2025-05-03T13:30:42.474",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721176,1746279042485,-450.0,0.00019728,2,"2025-05-03T13:30:42.485",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721177,1746279042495,-450.0,0.00019728,2,"2025-05-03T13:30:42.495",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721178,1746279042504,-450.0,0.00019728,2,"2025-05-03T13:30:42.504",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721179,1746279042514,-475.04609516,0.00019728,2,"2025-05-03T13:30:42.514",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721180,1746279042523,-450.0,0.00019728,2,"2025-05-03T13:30:42.523",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721181,1746279042532,-450.0,0.00019728,2,"2025-05-03T13:30:42.532",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721182,1746279042542,-450.0,0.00019728,2,"2025-05-03T13:30:42.542",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721183,1746279042551,-450.0,0.00019728,2,"2025-05-03T13:30:42.551",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721184,1746279042561,-528.20266746,0.00019728,2,"2025-05-03T13:30:42.561",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721185,1746279042571,-450.0,0.00019728,2,"2025-05-03T13:30:42.571",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721186,1746279042580,-457.37785718,0.00019728,2,"2025-05-03T13:30:42.580",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721187,1746279042789,-450.0,0.00019728,2,"2025-05-03T13:30:42.789",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721188,1746279042799,-450.0,0.00019728,2,"2025-05-03T13:30:42.799",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721189,1746279042809,-450.0,0.00019728,2,"2025-05-03T13:30:42.809",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721190,1746279042818,-572.62453118,0.00019728,2,"2025-05-03T13:30:42.818",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721191,1746279042827,-480.61657555,0.00019728,2,"2025-05-03T13:30:42.827",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721192,1746279042837,-450.0,0.00019728,2,"2025-05-03T13:30:42.837",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721193,1746279042848,-474.36454793,0.00019728,2,"2025-05-03T13:30:42.848",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721194,1746279042858,-497.3834913,0.00019728,2,"2025-05-03T13:30:42.858",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721195,1746279042868,-450.0,0.00019728,2,"2025-05-03T13:30:42.868",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721196,1746279042878,-470.6803191,0.00019728,2,"2025-05-03T13:30:42.878",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721197,1746279042887,-450.0,0.00019728,2,"2025-05-03T13:30:42.887",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721198,1746279042896,-168.31041864,0.00019728,2,"2025-05-03T13:30:42.896",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721199,1746279042906,-450.0,0.00019728,2,"2025-05-03T13:30:42.906",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721200,1746279042916,-477.30005923,0.00019728,2,"2025-05-03T13:30:42.916",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721201,1746279042925,-450.0,0.00019728,2,"2025-05-03T13:30:42.925",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721202,1746279042934,-450.0,0.00019728,2,"2025-05-03T13:30:42.934",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721203,1746279042945,-450.0,0.00019728,2,"2025-05-03T13:30:42.945",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721204,1746279042955,-450.0,0.00019728,2,"2025-05-03T13:30:42.955",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721205,1746279042964,-581.17319964,0.00019728,2,"2025-05-03T13:30:42.964",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721207,1746279042974,-544.68239478,0.00019728,2,"2025-05-03T13:30:42.974",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721209,1746279042984,-450.0,0.00019728,2,"2025-05-03T13:30:42.984",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721211,1746279042993,-615.72,0.00019728,2,"2025-05-03T13:30:42.993",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721213,1746279043002,-450.0,0.00019728,2,"2025-05-03T13:30:43.002",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721215,1746279043011,-450.0,0.00019728,2,"2025-05-03T13:30:43.011",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721217,1746279043021,-550.65940848,0.00019728,2,"2025-05-03T13:30:43.021",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721218,1746279043030,-582.0750284,0.00019728,2,"2025-05-03T13:30:43.030",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721220,1746279043039,-450.0,0.00019728,2,"2025-05-03T13:30:43.039",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721222,1746279043048,-450.0,0.00019728,2,"2025-05-03T13:30:43.048",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721224,1746279043058,-202.81456167,0.00019728,2,"2025-05-03T13:30:43.058",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721226,1746279043067,-474.32117263,0.00019728,2,"2025-05-03T13:30:43.067",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721228,1746279043076,-450.0,0.00019728,2,"2025-05-03T13:30:43.076",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721230,1746279043086,-450.0,0.00019728,2,"2025-05-03T13:30:43.086",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721231,1746279043095,-2465.94,0.00019728,2,"2025-05-03T13:30:43.095",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721232,1746279043106,-450.0,0.00019728,2,"2025-05-03T13:30:43.106",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721233,1746279043117,-496.91424386,0.00019728,2,"2025-05-03T13:30:43.117",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721234,1746279043128,-450.0,0.00019728,2,"2025-05-03T13:30:43.128",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721235,1746279043138,-450.0,0.00019728,2,"2025-05-03T13:30:43.138",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721238,1746279043149,-450.0,0.00019728,2,"2025-05-03T13:30:43.149",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721239,1746279043159,-1073.91,0.00019728,2,"2025-05-03T13:30:43.159",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721240,1746279043170,-681.27,0.00019728,2,"2025-05-03T13:30:43.170",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721241,1746279043179,-450.0,0.00019728,2,"2025-05-03T13:30:43.179",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721243,1746279043188,-450.0,0.00019728,2,"2025-05-03T13:30:43.188",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721244,1746279043198,-450.0,0.00019728,2,"2025-05-03T13:30:43.198",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721246,1746279043208,-450.0,0.00019728,2,"2025-05-03T13:30:43.208",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721248,1746279043217,-450.0,0.00019728,2,"2025-05-03T13:30:43.217",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721250,1746279043227,-450.0,0.00019728,2,"2025-05-03T13:30:43.227",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721252,1746279043237,-450.0,0.00019728,2,"2025-05-03T13:30:43.237",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721254,1746279043247,-450.0,0.00019728,2,"2025-05-03T13:30:43.247",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721255,1746279043257,-732.37,0.00019728,2,"2025-05-03T13:30:43.257",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721256,1746279043271,-500.99,0.00019728,2,"2025-05-03T13:30:43.271",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721258,1746279043281,-2123.75,0.00019728,2,"2025-05-03T13:30:43.281",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721260,1746279043291,-450.0,0.00019728,2,"2025-05-03T13:30:43.291",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721262,1746279043300,-450.0,0.00019728,2,"2025-05-03T13:30:43.300",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721264,1746279043310,-450.0,0.00019728,2,"2025-05-03T13:30:43.310",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721265,1746279043320,-450.0,0.00019728,2,"2025-05-03T13:30:43.320",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721267,1746279043331,-450.0,0.00019728,2,"2025-05-03T13:30:43.331",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721268,1746279043342,-168.82327602,0.00019728,2,"2025-05-03T13:30:43.342",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721269,1746279043351,-450.0,0.00019728,2,"2025-05-03T13:30:43.351",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721270,1746279043361,-450.0,0.00019728,2,"2025-05-03T13:30:43.361",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721271,1746279043371,-450.0,0.00019728,2,"2025-05-03T13:30:43.371",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721272,1746279043381,-450.0,0.00019728,2,"2025-05-03T13:30:43.381",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721273,1746279043390,-450.0,0.00019728,2,"2025-05-03T13:30:43.390",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721274,1746279043399,-636.55,0.00019728,2,"2025-05-03T13:30:43.399",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721275,1746279043409,-481.68611999,0.00019728,2,"2025-05-03T13:30:43.409",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721276,1746279043418,-167.75944272,0.00019728,2,"2025-05-03T13:30:43.418",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721277,1746279043428,-450.0,0.00019728,2,"2025-05-03T13:30:43.428",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721278,1746279043437,-478.33957761,0.00019728,2,"2025-05-03T13:30:43.437",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721279,1746279043446,-450.0,0.00019728,2,"2025-05-03T13:30:43.446",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721280,1746279043456,-450.0,0.00019728,2,"2025-05-03T13:30:43.456",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721281,1746279043466,-450.0,0.00019728,2,"2025-05-03T13:30:43.466",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721282,1746279043475,-472.99754286,0.00019728,2,"2025-05-03T13:30:43.475",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721283,1746279043485,-472.61464909,0.00019728,2,"2025-05-03T13:30:43.485",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721284,1746279043494,-478.30414347,0.00019728,2,"2025-05-03T13:30:43.494",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721285,1746279043503,-450.0,0.00019728,2,"2025-05-03T13:30:43.503",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721286,1746279043513,-505.94631352,0.00019728,2,"2025-05-03T13:30:43.513",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721287,1746279043522,-450.0,0.00019728,2,"2025-05-03T13:30:43.522",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721288,1746279043531,-512.52,0.00019728,2,"2025-05-03T13:30:43.531",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721289,1746279043543,-450.0,0.00019728,2,"2025-05-03T13:30:43.543",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721290,1746279043552,-450.0,0.00019728,2,"2025-05-03T13:30:43.552",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721291,1746279043562,-450.0,0.00019728,2,"2025-05-03T13:30:43.562",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721292,1746279043571,-280.71919491,0.00019728,2,"2025-05-03T13:30:43.571",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721293,1746279043581,-474.22018623,0.00019728,2,"2025-05-03T13:30:43.581",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721294,1746279043590,-450.0,0.00019728,2,"2025-05-03T13:30:43.590",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721295,1746279043600,-500.0,0.00019728,2,"2025-05-03T13:30:43.600",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721296,1746279043610,-450.0,0.00019728,2,"2025-05-03T13:30:43.610",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721297,1746279043620,-496.24,0.00019728,2,"2025-05-03T13:30:43.620",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721298,1746279043629,-703.95,0.00019728,2,"2025-05-03T13:30:43.629",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721299,1746279043639,-450.0,0.00019728,2,"2025-05-03T13:30:43.639",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721300,1746279043648,-480.0013835,0.00019728,2,"2025-05-03T13:30:43.648",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721302,1746279043657,-450.0,0.00019728,2,"2025-05-03T13:30:43.657",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721303,1746279043667,-450.0,0.00019728,2,"2025-05-03T13:30:43.667",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721304,1746279043676,-450.0,0.00019728,2,"2025-05-03T13:30:43.676",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721305,1746279043686,-946.73,0.00019728,2,"2025-05-03T13:30:43.686",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721306,1746279043696,-450.0,0.00019728,2,"2025-05-03T13:30:43.696",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721307,1746279043706,-412.14685447,0.00019728,2,"2025-05-03T13:30:43.706",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721308,1746279043715,-474.06297841,0.00019728,2,"2025-05-03T13:30:43.715",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721309,1746279043725,-479.31271413,0.00019728,2,"2025-05-03T13:30:43.725",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721310,1746279043734,-474.44796838,0.00019728,2,"2025-05-03T13:30:43.734",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721311,1746279043743,-450.0,0.00019728,2,"2025-05-03T13:30:43.743",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721312,1746279043753,-450.0,0.00019728,2,"2025-05-03T13:30:43.753",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721313,1746279043762,-482.77,0.00019728,2,"2025-05-03T13:30:43.762",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721314,1746279043771,-789.94,0.00019728,2,"2025-05-03T13:30:43.771",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721315,1746279043781,-450.0,0.00019728,2,"2025-05-03T13:30:43.781",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721316,1746279043790,-450.0,0.00019728,2,"2025-05-03T13:30:43.790",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721317,1746279043799,-450.0,0.00019728,2,"2025-05-03T13:30:43.799",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721318,1746279043809,-472.79538287,0.00019728,2,"2025-05-03T13:30:43.809",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721320,1746279043818,-450.0,0.00019728,2,"2025-05-03T13:30:43.818",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721322,1746279043827,-450.0,0.00019728,2,"2025-05-03T13:30:43.827",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721324,1746279043837,-450.0,0.00019728,2,"2025-05-03T13:30:43.837",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721326,1746279043846,-450.0,0.00019728,2,"2025-05-03T13:30:43.846",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721327,1746279043855,-450.0,0.00019728,2,"2025-05-03T13:30:43.855",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721328,1746279043864,-474.22776786,0.00019728,2,"2025-05-03T13:30:43.864",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721329,1746279043874,-450.0,0.00019728,2,"2025-05-03T13:30:43.874",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721330,1746279043883,-476.33421661,0.00019728,2,"2025-05-03T13:30:43.883",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721331,1746279043892,-487.36,0.00019728,2,"2025-05-03T13:30:43.892",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721332,1746279043901,-450.0,0.00019728,2,"2025-05-03T13:30:43.901",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721333,1746279043910,-450.0,0.00019728,2,"2025-05-03T13:30:43.910",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721334,1746279043921,-734.6,0.00019728,2,"2025-05-03T13:30:43.921",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721335,1746279043931,-450.0,0.00019728,2,"2025-05-03T13:30:43.931",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721336,1746279043941,-450.0,0.00019728,2,"2025-05-03T13:30:43.941",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721337,1746279043951,-450.0,0.00019728,2,"2025-05-03T13:30:43.951",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721338,1746279043960,-450.0,0.00019728,2,"2025-05-03T13:30:43.960",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721339,1746279043970,-450.0,0.00019728,2,"2025-05-03T13:30:43.970",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721340,1746279043982,-736.45,0.00019728,2,"2025-05-03T13:30:43.982",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721341,1746279043991,-450.0,0.00019728,2,"2025-05-03T13:30:43.991",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721342,1746279044002,-450.0,0.00019728,2,"2025-05-03T13:30:44.002",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721343,1746279044011,-450.0,0.00019728,2,"2025-05-03T13:30:44.011",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721344,1746279044021,-625.95,0.00019728,2,"2025-05-03T13:30:44.021",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721345,1746279044030,-473.63817928,0.00019728,2,"2025-05-03T13:30:44.030",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721346,1746279044039,-450.0,0.00019728,2,"2025-05-03T13:30:44.039",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721347,1746279044048,-500.0,0.00019728,2,"2025-05-03T13:30:44.048",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721348,1746279044057,-748.41,0.00019728,2,"2025-05-03T13:30:44.057",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721349,1746279044067,-450.0,0.00019728,2,"2025-05-03T13:30:44.067",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721350,1746279044075,-450.0,0.00019728,2,"2025-05-03T13:30:44.075",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721351,1746279044084,-450.0,0.00019728,2,"2025-05-03T13:30:44.084",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721352,1746279044095,-3957.4,0.00019728,2,"2025-05-03T13:30:44.095",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721353,1746279044104,-450.0,0.00019728,2,"2025-05-03T13:30:44.104",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721354,1746279044113,-450.0,0.00019728,2,"2025-05-03T13:30:44.113",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721355,1746279044123,-449.73983441,0.00019728,2,"2025-05-03T13:30:44.123",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721356,1746279044132,-450.0,0.00019728,2,"2025-05-03T13:30:44.132",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721357,1746279044142,-450.0,0.00019728,2,"2025-05-03T13:30:44.142",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721358,1746279044152,-450.0,0.00019728,2,"2025-05-03T13:30:44.152",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721359,1746279044161,-450.0,0.00019728,2,"2025-05-03T13:30:44.161",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721360,1746279044171,-450.0,0.00019728,2,"2025-05-03T13:30:44.171",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721361,1746279044180,-450.0,0.00019728,2,"2025-05-03T13:30:44.180",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721362,1746279044189,-450.0,0.00019728,2,"2025-05-03T13:30:44.189",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721363,1746279044198,-641.96,0.00019728,2,"2025-05-03T13:30:44.198",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721364,1746279044207,-450.0,0.00019728,2,"2025-05-03T13:30:44.207",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721365,1746279044217,-450.97,0.00019728,2,"2025-05-03T13:30:44.217",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721366,1746279044226,-450.0,0.00019728,2,"2025-05-03T13:30:44.226",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721367,1746279044235,-450.0,0.00019728,2,"2025-05-03T13:30:44.235",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721368,1746279044245,-450.0,0.00019728,2,"2025-05-03T13:30:44.245",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721369,1746279044254,-450.0,0.00019728,2,"2025-05-03T13:30:44.254",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721370,1746279044265,-2239.79,0.00019728,2,"2025-05-03T13:30:44.265",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721371,1746279044275,-450.0,0.00019728,2,"2025-05-03T13:30:44.275",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721372,1746279044285,-465.99267293,0.00019728,2,"2025-05-03T13:30:44.285",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721373,1746279044294,-450.0,0.00019728,2,"2025-05-03T13:30:44.294",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721374,1746279044303,-450.0,0.00019728,2,"2025-05-03T13:30:44.303",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721375,1746279044315,-530.6,0.00019728,2,"2025-05-03T13:30:44.315",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721376,1746279044324,-593.64,0.00019728,2,"2025-05-03T13:30:44.324",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721377,1746279044333,-450.0,0.00019728,2,"2025-05-03T13:30:44.333",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721378,1746279044343,-784.4,0.00019728,2,"2025-05-03T13:30:44.343",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721379,1746279044352,-450.0,0.00019728,2,"2025-05-03T13:30:44.352",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721380,1746279044362,-1552.19,0.00019728,2,"2025-05-03T13:30:44.362",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721381,1746279044371,-450.0,0.00019728,2,"2025-05-03T13:30:44.371",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721382,1746279044380,-499.04539545,0.00019728,2,"2025-05-03T13:30:44.380",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721383,1746279044389,-604.99,0.00019728,2,"2025-05-03T13:30:44.389",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721384,1746279044398,-450.0,0.00019728,2,"2025-05-03T13:30:44.398",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721385,1746279044407,-898.81,0.00019728,2,"2025-05-03T13:30:44.407",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721386,1746279044416,-450.0,0.00019728,2,"2025-05-03T13:30:44.416",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721387,1746279044426,-465.28,0.00019728,2,"2025-05-03T13:30:44.426",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721388,1746279044435,-491.76,0.00019728,2,"2025-05-03T13:30:44.435",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721389,1746279044445,-450.0,0.00019728,2,"2025-05-03T13:30:44.445",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721390,1746279044454,-2464.59,0.00019728,2,"2025-05-03T13:30:44.454",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721391,1746279044463,-1052.85,0.00019728,2,"2025-05-03T13:30:44.463",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721392,1746279044473,-450.0,0.00019728,2,"2025-05-03T13:30:44.473",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721393,1746279044482,-450.0,0.00019728,2,"2025-05-03T13:30:44.482",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721394,1746279044492,-450.0,0.00019728,2,"2025-05-03T13:30:44.492",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721395,1746279044501,-450.0,0.00019728,2,"2025-05-03T13:30:44.501",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721396,1746279044511,-450.0,0.00019728,2,"2025-05-03T13:30:44.511",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721397,1746279044520,-450.0,0.00019728,2,"2025-05-03T13:30:44.520",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721398,1746279044529,-450.0,0.00019728,2,"2025-05-03T13:30:44.529",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721399,1746279044539,-450.0,0.00019728,2,"2025-05-03T13:30:44.539",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721400,1746279044549,-450.0,0.00019728,2,"2025-05-03T13:30:44.549",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721401,1746279044558,-5031.75,0.00019728,2,"2025-05-03T13:30:44.558",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721402,1746279044567,-450.0,0.00019728,2,"2025-05-03T13:30:44.567",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721403,1746279044577,-450.0,0.00019728,2,"2025-05-03T13:30:44.577",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721404,1746279044586,-495.78440254,0.00019728,2,"2025-05-03T13:30:44.586",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721405,1746279044595,-537.77,0.00019728,2,"2025-05-03T13:30:44.595",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721406,1746279044605,-450.0,0.00019728,2,"2025-05-03T13:30:44.605",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721407,1746279044614,-500.0,0.00019728,2,"2025-05-03T13:30:44.614",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721408,1746279044626,-450.0,0.00019728,2,"2025-05-03T13:30:44.626",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721409,1746279044635,-597.75,0.00019728,2,"2025-05-03T13:30:44.635",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721410,1746279044644,-450.0,0.00019728,2,"2025-05-03T13:30:44.644",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721411,1746279044655,-450.0,0.00019728,2,"2025-05-03T13:30:44.655",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721412,1746279044666,-4703.77,0.00019728,2,"2025-05-03T13:30:44.666",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721413,1746279044675,-535.02,0.00019728,2,"2025-05-03T13:30:44.675",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721414,1746279044685,-536.33,0.00019728,2,"2025-05-03T13:30:44.685",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721415,1746279044695,-500.0,0.00019728,2,"2025-05-03T13:30:44.695",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721416,1746279044704,-450.0,0.00019728,2,"2025-05-03T13:30:44.704",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721417,1746279044713,-450.0,0.00019728,2,"2025-05-03T13:30:44.713",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721418,1746279044723,-662.6,0.00019728,2,"2025-05-03T13:30:44.723",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721419,1746279044732,-1155.48,0.00019728,2,"2025-05-03T13:30:44.732",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721420,1746279044741,-450.0,0.00019728,2,"2025-05-03T13:30:44.741",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721421,1746279044750,-5633.86,0.00019728,2,"2025-05-03T13:30:44.750",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721422,1746279044759,-241.32496352,0.00019728,2,"2025-05-03T13:30:44.759",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721423,1746279044768,-1924.5,0.00019728,2,"2025-05-03T13:30:44.768",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721424,1746279044778,-450.0,0.00019728,2,"2025-05-03T13:30:44.778",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721425,1746279044787,-450.0,0.00019728,2,"2025-05-03T13:30:44.787",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721426,1746279044796,-450.0,0.00019728,2,"2025-05-03T13:30:44.796",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721427,1746279044806,-479.87,0.00019728,2,"2025-05-03T13:30:44.806",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721428,1746279044815,-450.0,0.00019728,2,"2025-05-03T13:30:44.815",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721429,1746279044824,-1914.66,0.00019728,2,"2025-05-03T13:30:44.824",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721430,1746279044834,-368.23329625,0.00019728,2,"2025-05-03T13:30:44.834",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721431,1746279044843,-450.0,0.00019728,2,"2025-05-03T13:30:44.843",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721432,1746279044852,-450.0,0.00019728,2,"2025-05-03T13:30:44.852",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721433,1746279044861,-450.0,0.00019728,2,"2025-05-03T13:30:44.861",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721434,1746279044870,-450.0,0.00019728,2,"2025-05-03T13:30:44.870",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721435,1746279044879,-450.0,0.00019728,2,"2025-05-03T13:30:44.879",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721436,1746279044888,-450.0,0.00019728,2,"2025-05-03T13:30:44.888",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721437,1746279044898,-777.46,0.00019728,2,"2025-05-03T13:30:44.898",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721438,1746279044907,-450.0,0.00019728,2,"2025-05-03T13:30:44.907",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721439,1746279044917,-450.0,0.00019728,2,"2025-05-03T13:30:44.917",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721440,1746279044927,-999.0,0.00019728,2,"2025-05-03T13:30:44.927",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721441,1746279044937,-450.0,0.00019728,2,"2025-05-03T13:30:44.937",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721442,1746279044947,-450.0,0.00019728,2,"2025-05-03T13:30:44.947",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721443,1746279044956,-450.0,0.00019728,2,"2025-05-03T13:30:44.956",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721444,1746279044965,-5772.05,0.00019728,2,"2025-05-03T13:30:44.965",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721445,1746279044975,-450.0,0.00019728,2,"2025-05-03T13:30:44.975",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721446,1746279044984,-450.0,0.00019728,2,"2025-05-03T13:30:44.984",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721447,1746279044993,-741.68,0.00019728,2,"2025-05-03T13:30:44.993",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721448,1746279045002,-450.0,0.00019728,2,"2025-05-03T13:30:45.002",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721449,1746279045012,-1884.27,0.00019728,2,"2025-05-03T13:30:45.012",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721450,1746279045021,-106401.88,0.00019728,2,"2025-05-03T13:30:45.021",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721451,1746279045030,-450.0,0.00019728,2,"2025-05-03T13:30:45.030",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721452,1746279045040,-450.0,0.00019728,2,"2025-05-03T13:30:45.040",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721453,1746279045049,-380.67365843,0.00019728,2,"2025-05-03T13:30:45.049",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721454,1746279045059,-744.87,0.00019728,2,"2025-05-03T13:30:45.059",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721455,1746279045069,-450.0,0.00019728,2,"2025-05-03T13:30:45.069",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721456,1746279045078,-450.0,0.00019728,2,"2025-05-03T13:30:45.078",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721457,1746279045088,-1739.07,0.00019728,2,"2025-05-03T13:30:45.088",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721458,1746279045097,-450.0,0.00019728,2,"2025-05-03T13:30:45.097",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721459,1746279045170,-300.0,0.00019728,2,"2025-05-03T13:30:45.170",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721460,1746279045181,-450.0,0.00019728,2,"2025-05-03T13:30:45.181",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721461,1746279045190,-637.85,0.00019728,2,"2025-05-03T13:30:45.190",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721462,1746279045202,-515.31,0.00019728,2,"2025-05-03T13:30:45.202",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721463,1746279045211,-450.0,0.00019728,2,"2025-05-03T13:30:45.211",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721464,1746279045221,-630.68,0.00019728,2,"2025-05-03T13:30:45.221",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721465,1746279045232,-736.06,0.00019728,2,"2025-05-03T13:30:45.232",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721466,1746279045241,-25426.48,0.00019728,2,"2025-05-03T13:30:45.241",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721467,1746279045251,-450.0,0.00019728,2,"2025-05-03T13:30:45.251",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721468,1746279045262,-511.38,0.00019728,2,"2025-05-03T13:30:45.262",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721469,1746279045276,-450.0,0.00019728,2,"2025-05-03T13:30:45.276",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721470,1746279045286,-450.0,0.00019728,2,"2025-05-03T13:30:45.286",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721471,1746279045297,-450.0,0.00019728,2,"2025-05-03T13:30:45.297",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721472,1746279045308,-642.47,0.00019728,2,"2025-05-03T13:30:45.308",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721473,1746279045317,-450.0,0.00019728,2,"2025-05-03T13:30:45.317",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721474,1746279045326,-1774.52,0.00019728,2,"2025-05-03T13:30:45.326",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721475,1746279045335,-571.66696018,0.00019728,2,"2025-05-03T13:30:45.335",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721476,1746279045346,-450.0,0.00019728,2,"2025-05-03T13:30:45.346",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721477,1746279045355,-1013.37,0.00019728,2,"2025-05-03T13:30:45.355",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721478,1746279045365,-450.0,0.00019728,2,"2025-05-03T13:30:45.365",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721479,1746279045375,-682.19,0.00019728,2,"2025-05-03T13:30:45.375",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721480,1746279045384,-450.0,0.00019728,2,"2025-05-03T13:30:45.384",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721481,1746279045394,-15463.34,0.00019728,2,"2025-05-03T13:30:45.394",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721482,1746279045403,-450.0,0.00019728,2,"2025-05-03T13:30:45.403",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721483,1746279045412,-450.0,0.00019728,2,"2025-05-03T13:30:45.412",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721484,1746279045422,-450.0,0.00019728,2,"2025-05-03T13:30:45.422",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721485,1746279045431,-450.0,0.00019728,2,"2025-05-03T13:30:45.431",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721486,1746279045440,-450.0,0.00019728,2,"2025-05-03T13:30:45.440",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721487,1746279045449,-450.0,0.00019728,2,"2025-05-03T13:30:45.449",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721488,1746279045459,-450.0,0.00019728,2,"2025-05-03T13:30:45.459",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721489,1746279045468,-1042.33,0.00019728,2,"2025-05-03T13:30:45.468",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721490,1746279045478,-500.0,0.00019728,2,"2025-05-03T13:30:45.478",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721491,1746279045487,-450.0,0.00019728,2,"2025-05-03T13:30:45.487",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721492,1746279045497,-450.0,0.00019728,2,"2025-05-03T13:30:45.497",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721493,1746279045506,-450.0,0.00019728,2,"2025-05-03T13:30:45.506",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721494,1746279045516,-450.0,0.00019728,2,"2025-05-03T13:30:45.516",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721495,1746279045525,-450.0,0.00019728,2,"2025-05-03T13:30:45.525",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721496,1746279045534,-450.0,0.00019728,2,"2025-05-03T13:30:45.534",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721497,1746279045544,-450.0,0.00019728,2,"2025-05-03T13:30:45.544",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721498,1746279045553,-450.0,0.00019728,2,"2025-05-03T13:30:45.553",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721499,1746279045563,-450.0,0.00019728,2,"2025-05-03T13:30:45.563",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721500,1746279045572,-450.0,0.00019728,2,"2025-05-03T13:30:45.572",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721501,1746279045581,-450.0,0.00019728,2,"2025-05-03T13:30:45.581",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721502,1746279045591,-450.0,0.00019728,2,"2025-05-03T13:30:45.591",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721503,1746279045600,-450.0,0.00019728,2,"2025-05-03T13:30:45.600",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721504,1746279045609,-848.67,0.00019728,2,"2025-05-03T13:30:45.609",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721505,1746279045618,-450.0,0.00019728,2,"2025-05-03T13:30:45.618",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721506,1746279045628,-2640.69,0.00019728,2,"2025-05-03T13:30:45.628",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721507,1746279045637,-450.0,0.00019728,2,"2025-05-03T13:30:45.637",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721508,1746279045648,-166.2246764,0.00019728,2,"2025-05-03T13:30:45.648",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721509,1746279045657,-450.0,0.00019728,2,"2025-05-03T13:30:45.657",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721510,1746279045666,-450.0,0.00019728,2,"2025-05-03T13:30:45.666",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721511,1746279045676,-450.0,0.00019728,2,"2025-05-03T13:30:45.676",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721512,1746279045686,-450.0,0.00019728,2,"2025-05-03T13:30:45.686",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721513,1746279045695,-450.0,0.00019728,2,"2025-05-03T13:30:45.695",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721514,1746279045704,-626.48,0.00019728,2,"2025-05-03T13:30:45.704",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721515,1746279045714,-450.0,0.00019728,2,"2025-05-03T13:30:45.714",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721516,1746279045723,-1229.88,0.00019728,2,"2025-05-03T13:30:45.723",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721517,1746279045732,-450.0,0.00019728,2,"2025-05-03T13:30:45.732",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721518,1746279045742,-532.11,0.00019728,2,"2025-05-03T13:30:45.742",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721519,1746279045751,-450.0,0.00019728,2,"2025-05-03T13:30:45.751",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721520,1746279045760,-450.0,0.00019728,2,"2025-05-03T13:30:45.760",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721521,1746279045769,-450.0,0.00019728,2,"2025-05-03T13:30:45.769",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721522,1746279045779,-450.0,0.00019728,2,"2025-05-03T13:30:45.779",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721523,1746279045788,-554.23,0.00019728,2,"2025-05-03T13:30:45.788",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721524,1746279045797,-450.0,0.00019728,2,"2025-05-03T13:30:45.797",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721525,1746279045807,-450.0,0.00019728,2,"2025-05-03T13:30:45.807",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721526,1746279045818,-562.94038197,0.00019728,2,"2025-05-03T13:30:45.818",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721527,1746279045827,-450.0,0.00019728,2,"2025-05-03T13:30:45.827",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721528,1746279045836,-582.62,0.00019728,2,"2025-05-03T13:30:45.836",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721529,1746279045845,-398.2486717,0.00019728,2,"2025-05-03T13:30:45.845",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721530,1746279045855,-937.71,0.00019728,2,"2025-05-03T13:30:45.855",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721531,1746279045865,-324.99534254,0.00019728,2,"2025-05-03T13:30:45.865",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721532,1746279045875,-533.2085114,0.00019728,2,"2025-05-03T13:30:45.875",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721533,1746279045885,-450.0,0.00019728,2,"2025-05-03T13:30:45.885",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721534,1746279045894,-260.07111918,0.00019728,2,"2025-05-03T13:30:45.894",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721535,1746279045903,-456.68072204,0.00019728,2,"2025-05-03T13:30:45.903",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721536,1746279045913,-450.0,0.00019728,2,"2025-05-03T13:30:45.913",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721537,1746279045923,-536.24,0.00019728,2,"2025-05-03T13:30:45.923",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721538,1746279045932,-450.0,0.00019728,2,"2025-05-03T13:30:45.932",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721539,1746279045941,-450.0,0.00019728,2,"2025-05-03T13:30:45.941",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721540,1746279045951,-461.82,0.00019728,2,"2025-05-03T13:30:45.951",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721541,1746279045961,-450.0,0.00019728,2,"2025-05-03T13:30:45.961",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721542,1746279045971,-450.0,0.00019728,2,"2025-05-03T13:30:45.971",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721543,1746279045980,-450.0,0.00019728,2,"2025-05-03T13:30:45.980",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721544,1746279045990,-720.32,0.00019728,2,"2025-05-03T13:30:45.990",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721545,1746279045999,-450.0,0.00019728,2,"2025-05-03T13:30:45.999",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721546,1746279046009,-450.0,0.00019728,2,"2025-05-03T13:30:46.009",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721547,1746279046018,-1322.77,0.00019728,2,"2025-05-03T13:30:46.018",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721548,1746279046028,-198.04898131,0.00019728,2,"2025-05-03T13:30:46.028",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721549,1746279046038,-506.13,0.00019728,2,"2025-05-03T13:30:46.038",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721550,1746279046047,-450.0,0.00019728,2,"2025-05-03T13:30:46.047",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721551,1746279046057,-1736.47,0.00019728,2,"2025-05-03T13:30:46.057",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721553,1746279046067,-450.0,0.00019728,2,"2025-05-03T13:30:46.067",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721555,1746279046076,-603.77,0.00019728,2,"2025-05-03T13:30:46.076",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721556,1746279046085,-450.0,0.00019728,2,"2025-05-03T13:30:46.085",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721558,1746279046095,-450.0,0.00019728,2,"2025-05-03T13:30:46.095",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721559,1746279046104,-450.0,0.00019728,2,"2025-05-03T13:30:46.104",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721560,1746279046113,-450.0,0.00019728,2,"2025-05-03T13:30:46.113",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721561,1746279046123,-450.0,0.00019728,2,"2025-05-03T13:30:46.123",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721562,1746279046132,-450.0,0.00019728,2,"2025-05-03T13:30:46.132",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721563,1746279046142,-450.0,0.00019728,2,"2025-05-03T13:30:46.142",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721564,1746279046151,-450.0,0.00019728,2,"2025-05-03T13:30:46.151",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721565,1746279046161,-810.98,0.00019728,2,"2025-05-03T13:30:46.161",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721566,1746279046170,-450.0,0.00019728,2,"2025-05-03T13:30:46.170",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721567,1746279046179,-450.0,0.00019728,2,"2025-05-03T13:30:46.179",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721568,1746279046189,-450.0,0.00019728,2,"2025-05-03T13:30:46.189",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721569,1746279046199,-345.30219097,0.00019728,2,"2025-05-03T13:30:46.199",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721570,1746279046208,-694.36,0.00019728,2,"2025-05-03T13:30:46.208",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721571,1746279046217,-533.76899943,0.00019729,2,"2025-05-03T13:30:46.217",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721572,1746279046227,-450.0,0.00019729,2,"2025-05-03T13:30:46.227",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721573,1746279046236,-450.0,0.00019729,2,"2025-05-03T13:30:46.236",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721574,1746279046246,-450.0,0.00019729,2,"2025-05-03T13:30:46.246",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721575,1746279046255,-211.18746322,0.00019729,2,"2025-05-03T13:30:46.255",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721576,1746279046267,-450.0,0.00019729,2,"2025-05-03T13:30:46.267",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721577,1746279046276,-450.0,0.00019729,2,"2025-05-03T13:30:46.276",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721578,1746279046286,-498.25,0.00019729,2,"2025-05-03T13:30:46.286",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721579,1746279046295,-504.67890109,0.00019729,2,"2025-05-03T13:30:46.295",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721580,1746279046305,-450.0,0.00019729,2,"2025-05-03T13:30:46.305",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721581,1746279046315,-415.87520554,0.00019729,2,"2025-05-03T13:30:46.315",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721582,1746279046324,-450.0,0.00019729,2,"2025-05-03T13:30:46.324",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721583,1746279046333,-450.0,0.00019729,2,"2025-05-03T13:30:46.333",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721584,1746279046344,-552.43,0.00019729,2,"2025-05-03T13:30:46.344",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721585,1746279046355,-450.0,0.00019729,2,"2025-05-03T13:30:46.355",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721586,1746279046364,-450.0,0.00019729,2,"2025-05-03T13:30:46.364",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721587,1746279046373,-411.68950583,0.00019729,2,"2025-05-03T13:30:46.373",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721588,1746279046382,-450.0,0.00019729,2,"2025-05-03T13:30:46.382",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721589,1746279046392,-450.0,0.00019729,2,"2025-05-03T13:30:46.392",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721590,1746279046402,-450.0,0.00019729,2,"2025-05-03T13:30:46.402",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721591,1746279046411,-450.0,0.00019729,2,"2025-05-03T13:30:46.411",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721592,1746279046420,-450.0,0.00019729,2,"2025-05-03T13:30:46.420",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721593,1746279046429,-512.32,0.00019729,2,"2025-05-03T13:30:46.429",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721594,1746279046439,-450.0,0.00019729,2,"2025-05-03T13:30:46.439",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721595,1746279046448,-450.0,0.00019729,2,"2025-05-03T13:30:46.448",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721596,1746279046457,-450.0,0.00019729,2,"2025-05-03T13:30:46.457",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721597,1746279046467,-150.0,0.00019729,2,"2025-05-03T13:30:46.467",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721598,1746279046476,-150.50631763,0.00019729,2,"2025-05-03T13:30:46.476",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721599,1746279046485,-500.0,0.00019729,2,"2025-05-03T13:30:46.485",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721600,1746279046494,-500.0,0.00019729,2,"2025-05-03T13:30:46.494",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721601,1746279046504,-150.0,0.00019729,2,"2025-05-03T13:30:46.504",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721602,1746279046513,-500.0,0.00019729,2,"2025-05-03T13:30:46.513",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721603,1746279046522,-150.0,0.00019729,2,"2025-05-03T13:30:46.522",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721604,1746279046531,-500.0,0.00019729,2,"2025-05-03T13:30:46.531",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721605,1746279046540,-500.0,0.00019729,2,"2025-05-03T13:30:46.540",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721606,1746279046550,-150.0,0.00019729,2,"2025-05-03T13:30:46.550",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721607,1746279046559,-155.75221986,0.00019729,2,"2025-05-03T13:30:46.559",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721608,1746279046568,-500.0,0.00019729,2,"2025-05-03T13:30:46.568",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721609,1746279046578,-152.6145878,0.00019729,2,"2025-05-03T13:30:46.578",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721610,1746279046587,-152.14871149,0.00019729,2,"2025-05-03T13:30:46.587",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721611,1746279046596,-150.0,0.00019729,2,"2025-05-03T13:30:46.596",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721612,1746279046606,-151.58141224,0.00019729,2,"2025-05-03T13:30:46.606",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721613,1746279046616,-150.0,0.00019729,2,"2025-05-03T13:30:46.616",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721614,1746279046625,-500.0,0.00019729,2,"2025-05-03T13:30:46.625",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721615,1746279046635,-160.39430857,0.00019729,2,"2025-05-03T13:30:46.635",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721616,1746279046644,-500.0,0.00019729,2,"2025-05-03T13:30:46.644",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721617,1746279046653,-150.0,0.00019729,2,"2025-05-03T13:30:46.653",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721618,1746279046663,-150.0,0.00019729,2,"2025-05-03T13:30:46.663",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721620,1746279046672,-999.99,0.0001974,2,"2025-05-03T13:30:46.672",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721621,1746279046681,-259.02,0.0001974,2,"2025-05-03T13:30:46.681",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721623,1746279046691,-1219.12,0.0001974,2,"2025-05-03T13:30:46.691",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721624,1746279046701,-507.79732888,0.00019749,2,"2025-05-03T13:30:46.701",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721625,1746279046710,-57964.31506077,0.0001975,2,"2025-05-03T13:30:46.710",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721626,1746279046719,-527.4996018,0.00019773,2,"2025-05-03T13:30:46.719",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721627,1746279046728,-500.0,0.00019773,2,"2025-05-03T13:30:46.728",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721628,1746279046737,-500.0,0.00019773,2,"2025-05-03T13:30:46.737",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721629,1746279046746,-369.03481286,0.00019773,2,"2025-05-03T13:30:46.746",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721630,1746279046755,-500.0,0.00019773,2,"2025-05-03T13:30:46.755",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721631,1746279046765,-500.0,0.00019773,2,"2025-05-03T13:30:46.765",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721632,1746279046775,-162.1885406,0.00019773,2,"2025-05-03T13:30:46.775",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721633,1746279046784,-500.0,0.00019773,2,"2025-05-03T13:30:46.784",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721634,1746279046793,-500.0,0.00019773,2,"2025-05-03T13:30:46.793",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721635,1746279046803,-500.0,0.00019773,2,"2025-05-03T13:30:46.803",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721636,1746279046811,-500.0,0.00019773,2,"2025-05-03T13:30:46.811",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721637,1746279046821,-500.0,0.00019773,2,"2025-05-03T13:30:46.821",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721638,1746279046830,-160.11863319,0.00019773,2,"2025-05-03T13:30:46.830",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721639,1746279046839,-500.0,0.00019773,2,"2025-05-03T13:30:46.839",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721640,1746279046848,-500.0,0.00019773,2,"2025-05-03T13:30:46.848",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721641,1746279046858,-500.0,0.00019773,2,"2025-05-03T13:30:46.858",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721642,1746279046867,-291.86484364,0.00019773,2,"2025-05-03T13:30:46.867",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721643,1746279046878,-500.0,0.00019773,2,"2025-05-03T13:30:46.878",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721644,1746279046888,-507.79732888,0.00019779,2,"2025-05-03T13:30:46.888",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721645,1746279046897,-2854.2825841,0.00019799,2,"2025-05-03T13:30:46.897",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721646,1746279046906,-507.79732888,0.00019809,2,"2025-05-03T13:30:46.906",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721647,1746279046916,-12500.0,0.0001983,2,"2025-05-03T13:30:46.916",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721648,1746279046925,-151.0,0.00019834,2,"2025-05-03T13:30:46.925",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721649,1746279046935,-151.0,0.00019835,2,"2025-05-03T13:30:46.935",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721650,1746279046945,-151.0,0.00019835,2,"2025-05-03T13:30:46.945",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721651,1746279046955,-151.0,0.00019835,2,"2025-05-03T13:30:46.955",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721652,1746279046964,-12500.0,0.00019838,2,"2025-05-03T13:30:46.964",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721653,1746279046973,-521.7934378,0.00019839,2,"2025-05-03T13:30:46.973",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721654,1746279046983,-507.79732888,0.0001984,2,"2025-05-03T13:30:46.983",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721655,1746279046992,-7607.12,0.0001984,2,"2025-05-03T13:30:46.992",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721656,1746279047001,-6441.04,0.0001984,2,"2025-05-03T13:30:47.001",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721657,1746279047011,-2000.0,0.0001984,2,"2025-05-03T13:30:47.011",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721658,1746279047020,-12500.0,0.00019847,2,"2025-05-03T13:30:47.020",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721659,1746279047029,-12500.0,0.00019856,2,"2025-05-03T13:30:47.029",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721660,1746279047038,-500.0,0.00019864,2,"2025-05-03T13:30:47.038",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721661,1746279047048,-11261.70107647,0.00019865,2,"2025-05-03T13:30:47.048",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721662,1746279047399,-1238.29892353,0.00019865,2,"2025-05-03T13:30:47.399",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721663,1746279047408,-507.79732888,0.0001987,2,"2025-05-03T13:30:47.408",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721664,1746279047417,-662.92874759,0.00019874,2,"2025-05-03T13:30:47.417",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721665,1746279047728,-336.0581857,0.00019727,2,"2025-05-03T13:30:47.728",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721666,1746279047740,-113.9418143,0.00019727,2,"2025-05-03T13:30:47.740",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721667,1746279047751,-450.0,0.00019727,2,"2025-05-03T13:30:47.751",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721668,1746279047761,-450.0,0.00019727,2,"2025-05-03T13:30:47.761",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721669,1746279047771,-9231.54921198,0.00019874,2,"2025-05-03T13:30:47.771",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721670,1746279047783,-2605.52204043,0.00019874,2,"2025-05-03T13:30:47.783",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721671,1746279047792,-1201.84085982,0.00019882,2,"2025-05-03T13:30:47.792",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721672,1746279047819,-11298.15914018,0.00019882,2,"2025-05-03T13:30:47.819",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721673,1746279047828,-2301.811,0.00019888,2,"2025-05-03T13:30:47.828",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721674,1746279047838,-210.11,0.0001989,2,"2025-05-03T13:30:47.838",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721675,1746279047848,-12500.0,0.00019891,2,"2025-05-03T13:30:47.848",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721676,1746279047857,-608.26454756,0.000199,2,"2025-05-03T13:30:47.857",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721677,1746279047867,-12500.0,0.000199,2,"2025-05-03T13:30:47.867",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721678,1746279047877,-25046.00702548,0.000199,2,"2025-05-03T13:30:47.877",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721679,1746279047886,-2069.37,0.000199,2,"2025-05-03T13:30:47.886",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721680,1746279047896,-334.31558279,0.000199,2,"2025-05-03T13:30:47.896",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721681,1746279047906,-4750.45013189,0.000199,3,"2025-05-03T13:30:47.906",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721682,1746279047915,-337.66165088,0.000199,2,"2025-05-03T13:30:47.915",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721683,1746279047925,-1950.7906524,0.000199,2,"2025-05-03T13:30:47.925",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721684,1746279047935,-5685.1335544,0.000199,2,"2025-05-03T13:30:47.935",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721685,1746279047944,-507.79732888,0.000199,2,"2025-05-03T13:30:47.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721686,1746279047955,-250.0,0.00019906,2,"2025-05-03T13:30:47.955",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721687,1746279047965,-337.66165088,0.00019969,2,"2025-05-03T13:30:47.965",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721688,1746279047975,-514.0,0.0001997,2,"2025-05-03T13:30:47.975",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721689,1746279047986,-501.29466975,0.00019973,2,"2025-05-03T13:30:47.986",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721690,1746279047996,-170.0108309,0.00019973,2,"2025-05-03T13:30:47.996",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721691,1746279048006,-500.0,0.00019973,2,"2025-05-03T13:30:48.006",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721692,1746279048017,-506.29141492,0.00019973,2,"2025-05-03T13:30:48.017",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721693,1746279048027,-366.33056747,0.00019973,2,"2025-05-03T13:30:48.027",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721694,1746279048036,-500.0,0.00019973,2,"2025-05-03T13:30:48.036",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721695,1746279048047,-501.96927337,0.00019973,2,"2025-05-03T13:30:48.047",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721696,1746279048056,-500.0,0.00019973,2,"2025-05-03T13:30:48.056",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721697,1746279048066,-500.0,0.00019973,2,"2025-05-03T13:30:48.066",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721698,1746279048076,-500.0,0.00019973,2,"2025-05-03T13:30:48.076",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721699,1746279048085,-539.24803438,0.00019973,2,"2025-05-03T13:30:48.085",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721700,1746279048095,-500.0,0.00019973,2,"2025-05-03T13:30:48.095",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721701,1746279048105,-505.92257895,0.00019973,2,"2025-05-03T13:30:48.105",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721702,1746279048115,-502.98408913,0.00019973,2,"2025-05-03T13:30:48.115",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721703,1746279048124,-505.26039964,0.00019973,2,"2025-05-03T13:30:48.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721704,1746279048134,-517.26161729,0.00019973,2,"2025-05-03T13:30:48.134",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721705,1746279048144,-500.0,0.00019973,2,"2025-05-03T13:30:48.144",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721706,1746279048154,-500.0,0.00019973,2,"2025-05-03T13:30:48.154",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721707,1746279048164,-160.20238278,0.00019973,2,"2025-05-03T13:30:48.164",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721708,1746279048174,-504.43483647,0.00019973,2,"2025-05-03T13:30:48.174",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721709,1746279048183,-500.0,0.00019973,2,"2025-05-03T13:30:48.183",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721710,1746279048193,-152.63342926,0.00019973,2,"2025-05-03T13:30:48.193",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721711,1746279048203,-500.0,0.00019973,2,"2025-05-03T13:30:48.203",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721712,1746279048213,-128080.80077955,0.0001998,2,"2025-05-03T13:30:48.213",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721713,1746279048223,-450.0,0.00019985,2,"2025-05-03T13:30:48.223",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721714,1746279048233,-450.0,0.00019985,2,"2025-05-03T13:30:48.233",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721715,1746279048243,-450.0,0.00019985,2,"2025-05-03T13:30:48.243",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721716,1746279048252,-450.0,0.00019985,2,"2025-05-03T13:30:48.252",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721717,1746279048263,-450.0,0.00019985,2,"2025-05-03T13:30:48.263",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721718,1746279048274,-500.0,0.00019985,2,"2025-05-03T13:30:48.274",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721719,1746279048285,-500.0,0.00019985,2,"2025-05-03T13:30:48.285",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721720,1746279048294,-500.0,0.00019985,2,"2025-05-03T13:30:48.294",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721721,1746279048304,-500.0,0.00019985,2,"2025-05-03T13:30:48.304",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721722,1746279048314,-40665.28617599,0.00019985,2,"2025-05-03T13:30:48.314",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721723,1746279048324,-22395.3415202,0.00019986,2,"2025-05-03T13:30:48.324",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721724,1746279048334,-3518.8314887,0.00019986,2,"2025-05-03T13:30:48.334",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721725,1746279048343,-295112.5814296,0.00019986,2,"2025-05-03T13:30:48.343",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721726,1746279048353,-12074.7638425,0.00019986,2,"2025-05-03T13:30:48.353",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721727,1746279048364,-19778.8608215,0.00019986,2,"2025-05-03T13:30:48.364",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721728,1746279048374,-500.0,0.00019989,2,"2025-05-03T13:30:48.374",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721729,1746279048384,-463.24295261,0.00019989,2,"2025-05-03T13:30:48.384",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721730,1746279048394,-500.0,0.00019999,2,"2025-05-03T13:30:48.394",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721731,1746279048405,-300.0,0.00019999,2,"2025-05-03T13:30:48.405",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721732,1746279048415,-300.0,0.00019999,2,"2025-05-03T13:30:48.415",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721733,1746279048425,-300.0,0.00019999,2,"2025-05-03T13:30:48.425",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721734,1746279048435,-300.0,0.00019999,2,"2025-05-03T13:30:48.435",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721735,1746279048445,-548.69815494,0.00019999,2,"2025-05-03T13:30:48.445",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721736,1746279048454,-793.68,0.00019999,2,"2025-05-03T13:30:48.454",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721737,1746279048465,-793.68,0.00019999,2,"2025-05-03T13:30:48.465",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721738,1746279048474,-793.68,0.00019999,2,"2025-05-03T13:30:48.474",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721739,1746279048484,-793.68,0.00019999,2,"2025-05-03T13:30:48.484",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721740,1746279048494,-793.68,0.00019999,2,"2025-05-03T13:30:48.494",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721741,1746279048504,-793.68,0.00019999,2,"2025-05-03T13:30:48.504",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721742,1746279048513,-793.68,0.00019999,2,"2025-05-03T13:30:48.513",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721743,1746279048524,-793.68,0.00019999,2,"2025-05-03T13:30:48.524",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721744,1746279048534,-793.68,0.00019999,2,"2025-05-03T13:30:48.534",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721745,1746279048544,-793.68,0.00019999,2,"2025-05-03T13:30:48.544",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721746,1746279048554,-793.68,0.00019999,2,"2025-05-03T13:30:48.554",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721747,1746279048564,-793.68,0.00019999,2,"2025-05-03T13:30:48.564",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721748,1746279048574,-793.68,0.00019999,2,"2025-05-03T13:30:48.574",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721749,1746279048584,-793.68,0.00019999,2,"2025-05-03T13:30:48.584",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721750,1746279048594,-793.68,0.00019999,2,"2025-05-03T13:30:48.594",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721751,1746279048604,-793.68,0.00019999,2,"2025-05-03T13:30:48.604",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721752,1746279048614,-793.68,0.00019999,2,"2025-05-03T13:30:48.614",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721753,1746279048624,-793.68,0.00019999,2,"2025-05-03T13:30:48.624",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721754,1746279048634,-793.68,0.00019999,2,"2025-05-03T13:30:48.634",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721755,1746279048643,-793.68,0.00019999,2,"2025-05-03T13:30:48.643",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721756,1746279048653,-793.68,0.00019999,2,"2025-05-03T13:30:48.653",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721757,1746279048662,-793.68,0.00019999,2,"2025-05-03T13:30:48.662",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721758,1746279048672,-793.80550993,0.00019999,2,"2025-05-03T13:30:48.672",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721759,1746279048682,-500.0,0.00019999,2,"2025-05-03T13:30:48.682",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721760,1746279048692,-500.0,0.00019999,2,"2025-05-03T13:30:48.692",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721761,1746279048702,-500.0,0.00019999,2,"2025-05-03T13:30:48.702",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721762,1746279048713,-628.07395844,0.00019999,2,"2025-05-03T13:30:48.713",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721763,1746279048722,-518.92159158,0.00019999,2,"2025-05-03T13:30:48.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721764,1746279048734,-500.0,0.00019999,2,"2025-05-03T13:30:48.734",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721765,1746279048744,-351.77,0.00019999,2,"2025-05-03T13:30:48.744",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721766,1746279048754,-1700.0,0.00019999,2,"2025-05-03T13:30:48.754",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721767,1746279048764,-500.0,0.00019999,2,"2025-05-03T13:30:48.764",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721768,1746279048774,-500.0,0.00019999,2,"2025-05-03T13:30:48.774",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721769,1746279048783,-500.0,0.00019999,2,"2025-05-03T13:30:48.783",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721770,1746279048793,-500.0,0.00019999,2,"2025-05-03T13:30:48.793",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721771,1746279048803,-500.0,0.00019999,2,"2025-05-03T13:30:48.803",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721772,1746279048812,-500.0,0.00019999,2,"2025-05-03T13:30:48.812",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721773,1746279048822,-353.05,0.00019999,2,"2025-05-03T13:30:48.822",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721774,1746279048832,-66823.38330018,0.00019999,2,"2025-05-03T13:30:48.832",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721775,1746279048841,-15659.24018654,0.00019999,2,"2025-05-03T13:30:48.841",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721776,1746279048850,-1484.0,0.00019999,2,"2025-05-03T13:30:48.850",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721777,1746279048859,-482.17675895,0.0002,2,"2025-05-03T13:30:48.859",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721778,1746279048869,-2298899.31281033,0.0002,2,"2025-05-03T13:30:48.869",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721779,1746279048879,-1782580.9879341,0.0002,2,"2025-05-03T13:30:48.879",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721780,1746279048891,-565.32665385,0.0002,2,"2025-05-03T13:30:48.891",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721781,1746279048903,-7628.32685068,0.0002,2,"2025-05-03T13:30:48.903",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721782,1746279048914,-1275.09490166,0.0002,2,"2025-05-03T13:30:48.914",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721783,1746279048926,-323423.65913021,0.0002,2,"2025-05-03T13:30:48.926",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721784,1746279049315,-450.0,0.00019727,2,"2025-05-03T13:30:49.315",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721785,1746279049325,-450.0,0.00019728,2,"2025-05-03T13:30:49.325",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721786,1746279049335,-552.11836136,0.0002,2,"2025-05-03T13:30:49.335",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721787,1746279050476,-450.0,0.00019727,2,"2025-05-03T13:30:50.476",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721788,1746279050485,-290.49247509,0.00019728,2,"2025-05-03T13:30:50.485",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721789,1746279050532,-159.50752491,0.00019728,2,"2025-05-03T13:30:50.532",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721790,1746279050542,-519.91,0.00019728,2,"2025-05-03T13:30:50.542",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721791,1746279050551,-450.0,0.00019728,2,"2025-05-03T13:30:50.551",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721792,1746279050561,-450.0,0.00019728,2,"2025-05-03T13:30:50.561",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721793,1746279050570,-542.70237509,0.0002,2,"2025-05-03T13:30:50.570",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721794,1746279050582,-1798.6,0.0002,2,"2025-05-03T13:30:50.582",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721795,1746279050641,-3777.16,0.0002,2,"2025-05-03T13:30:50.641",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721796,1746279050653,-2893.26,0.0002,2,"2025-05-03T13:30:50.653",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721797,1746279050664,-5895.53675109,0.0002,2,"2025-05-03T13:30:50.664",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721819,1746279110007,189.2448442,0.0003,120,"2025-05-03T13:31:50.007",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721839,1746279131152,250.0,0.00019017,7,"2025-05-03T13:32:11.152",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721862,1746279206830,3006.4,0.00019,2,"2025-05-03T13:33:26.830",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721865,1746279220068,196.91,0.00019002,2,"2025-05-03T13:33:40.068",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721879,1746279338230,500.0,0.0003287,60,"2025-05-03T13:35:38.230",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721889,1746279422730,721.94,0.00019071,2,"2025-05-03T13:37:02.730",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721890,1746279430269,249.8992,0.00032877,60,"2025-05-03T13:37:10.269",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721895,1746279522454,14000.0,0.00018871,2,"2025-05-03T13:38:42.454",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721898,1746279554834,1000.0,0.00018834,2,"2025-05-03T13:39:14.834",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721903,1746279661003,378.9065996,0.00032876,60,"2025-05-03T13:41:01.003",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721910,1746279748881,169.96154,0.0002,23,"2025-05-03T13:42:28.881",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721911,1746279753954,250.0,0.00017,2,"2025-05-03T13:42:33.954",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721913,1746279755542,152.0,0.00019,2,"2025-05-03T13:42:35.542",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721914,1746279755566,148.0,0.00019,2,"2025-05-03T13:42:35.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721916,1746279762637,-352.37964923,0.00019627,2,"2025-05-03T13:42:42.637",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721917,1746279765968,-212.00044777,0.00019627,2,"2025-05-03T13:42:45.968",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721921,1746279830839,-338.6999334,0.00019528,2,"2025-05-03T13:43:50.839",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721922,1746279840500,-225.6801636,0.00019528,2,"2025-05-03T13:44:00.500",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721941,1746280054313,169.96154,0.000248,34,"2025-05-03T13:47:34.313",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721946,1746280135641,-3706.53290264,0.00019626,2,"2025-05-03T13:48:55.641",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721947,1746280135664,-495.27536471,0.00019626,2,"2025-05-03T13:48:55.664",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359721948,1746280135686,-798.19173265,0.00019656,2,"2025-05-03T13:48:55.686",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722134,1746280191304,588.62,0.00016871,2,"2025-05-03T13:49:51.304",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722135,1746280191708,588.62,0.00019135,2,"2025-05-03T13:49:51.708",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722140,1746280223031,250.0,0.0001878,7,"2025-05-03T13:50:23.031",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722145,1746280231328,-4546.5432,0.00019542,2,"2025-05-03T13:50:31.328",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722146,1746280231341,-300.0,0.00019641,2,"2025-05-03T13:50:31.341",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722147,1746280231355,-328.29817185,0.00019641,2,"2025-05-03T13:50:31.355",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722148,1746280231385,-475.0,0.00019641,2,"2025-05-03T13:50:31.385",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722149,1746280231444,-396.70182815,0.00019641,2,"2025-05-03T13:50:31.444",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722150,1746280231454,-60.6609768,0.00019642,2,"2025-05-03T13:50:31.454",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722151,1746280231466,-547.25853702,0.00019642,2,"2025-05-03T13:50:31.466",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722320,1746280233239,196.91,0.00018784,2,"2025-05-03T13:50:33.239",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722403,1746280238026,-1425.95169219,0.0001964,3,"2025-05-03T13:50:38.026",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722404,1746280238053,-1033.85531397,0.0001964,3,"2025-05-03T13:50:38.053",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722405,1746280238063,-348185.58041988,0.00019642,2,"2025-05-03T13:50:38.063",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722406,1746280238072,-28159.2320049,0.00019642,2,"2025-05-03T13:50:38.072",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722407,1746280238081,-12022.585605,0.00019642,2,"2025-05-03T13:50:38.081",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722408,1746280238093,-200.0,0.00019649,2,"2025-05-03T13:50:38.093",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722409,1746280238102,-3706.53290261,0.00019656,2,"2025-05-03T13:50:38.102",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722410,1746280238112,-495.27536466,0.00019656,2,"2025-05-03T13:50:38.112",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722411,1746280238121,-3706.53290261,0.00019687,2,"2025-05-03T13:50:38.121",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722412,1746280238130,-495.27536466,0.00019687,2,"2025-05-03T13:50:38.130",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722413,1746280238139,-500.0,0.00019699,2,"2025-05-03T13:50:38.139",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722414,1746280238149,-500.0,0.00019699,2,"2025-05-03T13:50:38.149",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722415,1746280238158,-500.0,0.00019699,2,"2025-05-03T13:50:38.158",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722416,1746280238168,-500.0,0.00019699,2,"2025-05-03T13:50:38.168",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722417,1746280238177,-175.64649186,0.00019699,2,"2025-05-03T13:50:38.177",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722418,1746280238186,-500.0,0.00019699,2,"2025-05-03T13:50:38.186",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722419,1746280238196,-500.0,0.00019699,2,"2025-05-03T13:50:38.196",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722420,1746280238205,-500.0,0.00019699,2,"2025-05-03T13:50:38.205",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722421,1746280238214,-500.0,0.00019699,2,"2025-05-03T13:50:38.214",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722422,1746280238223,-1000.0,0.000197,2,"2025-05-03T13:50:38.223",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722423,1746280238232,-70533.39211185,0.000197,2,"2025-05-03T13:50:38.232",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722424,1746280238241,-207.4,0.00019714,2,"2025-05-03T13:50:38.241",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722425,1746280238251,-151.0,0.00019715,2,"2025-05-03T13:50:38.251",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722426,1746280238260,-668.65185757,0.00019715,2,"2025-05-03T13:50:38.260",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722427,1746280238270,-3706.53290261,0.00019717,2,"2025-05-03T13:50:38.270",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722428,1746280238279,-495.27536466,0.00019717,2,"2025-05-03T13:50:38.279",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722429,1746280238289,-450.0,0.00019725,2,"2025-05-03T13:50:38.289",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722430,1746280238298,-450.0,0.00019725,2,"2025-05-03T13:50:38.298",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722431,1746280238307,-450.0,0.00019725,2,"2025-05-03T13:50:38.307",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722432,1746280238316,-450.0,0.00019725,2,"2025-05-03T13:50:38.316",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722433,1746280238326,-450.0,0.00019725,2,"2025-05-03T13:50:38.326",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722434,1746280238335,-450.0,0.00019725,2,"2025-05-03T13:50:38.335",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722435,1746280238348,-450.0,0.00019725,2,"2025-05-03T13:50:38.348",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722436,1746280238358,-450.0,0.00019725,2,"2025-05-03T13:50:38.358",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722437,1746280238367,-229.13136487,0.00019725,2,"2025-05-03T13:50:38.367",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722438,1746280238377,-450.0,0.00019725,2,"2025-05-03T13:50:38.377",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722439,1746280238386,-450.0,0.00019725,2,"2025-05-03T13:50:38.386",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722440,1746280238396,-424.0259524,0.00019725,2,"2025-05-03T13:50:38.396",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722441,1746280238405,-450.0,0.00019725,2,"2025-05-03T13:50:38.405",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722442,1746280238415,-450.0,0.00019725,2,"2025-05-03T13:50:38.415",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722443,1746280238424,-450.0,0.00019725,2,"2025-05-03T13:50:38.424",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722444,1746280238434,-450.0,0.00019725,2,"2025-05-03T13:50:38.434",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722445,1746280238445,-450.0,0.00019725,2,"2025-05-03T13:50:38.445",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722446,1746280238455,-450.0,0.00019725,2,"2025-05-03T13:50:38.455",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722447,1746280238465,-450.0,0.00019725,2,"2025-05-03T13:50:38.465",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722448,1746280238475,-450.0,0.00019725,2,"2025-05-03T13:50:38.475",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722449,1746280238484,-450.0,0.00019725,2,"2025-05-03T13:50:38.484",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722450,1746280238494,-450.0,0.00019725,2,"2025-05-03T13:50:38.494",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722451,1746280238503,-450.0,0.00019725,2,"2025-05-03T13:50:38.503",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722452,1746280238513,-450.0,0.00019725,2,"2025-05-03T13:50:38.513",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722453,1746280238524,-450.0,0.00019725,2,"2025-05-03T13:50:38.524",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722454,1746280238534,-450.0,0.00019725,2,"2025-05-03T13:50:38.534",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722455,1746280238545,-450.0,0.00019725,2,"2025-05-03T13:50:38.545",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722456,1746280238554,-450.0,0.00019725,2,"2025-05-03T13:50:38.554",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722457,1746280238564,-450.0,0.00019725,2,"2025-05-03T13:50:38.564",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722458,1746280238574,-450.0,0.00019725,2,"2025-05-03T13:50:38.574",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722459,1746280238583,-450.0,0.00019725,2,"2025-05-03T13:50:38.583",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722460,1746280238592,-450.0,0.00019725,2,"2025-05-03T13:50:38.592",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722461,1746280238602,-450.0,0.00019725,2,"2025-05-03T13:50:38.602",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722462,1746280238611,-450.0,0.00019725,2,"2025-05-03T13:50:38.611",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722463,1746280238621,-450.0,0.00019725,2,"2025-05-03T13:50:38.621",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722464,1746280238631,-450.0,0.00019725,2,"2025-05-03T13:50:38.631",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722465,1746280238640,-450.0,0.00019725,2,"2025-05-03T13:50:38.640",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722466,1746280238650,-450.0,0.00019725,2,"2025-05-03T13:50:38.650",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722467,1746280238660,-450.0,0.00019725,2,"2025-05-03T13:50:38.660",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722468,1746280238669,-450.0,0.00019725,2,"2025-05-03T13:50:38.669",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722469,1746280238679,-616.09,0.00019725,2,"2025-05-03T13:50:38.679",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722470,1746280238688,-450.0,0.00019725,2,"2025-05-03T13:50:38.688",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722471,1746280238698,-450.0,0.00019725,2,"2025-05-03T13:50:38.698",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722472,1746280238707,-450.0,0.00019725,2,"2025-05-03T13:50:38.707",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722473,1746280238717,-450.0,0.00019725,2,"2025-05-03T13:50:38.717",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722474,1746280238726,-316.71372366,0.00019725,2,"2025-05-03T13:50:38.726",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722475,1746280238739,-450.0,0.00019725,2,"2025-05-03T13:50:38.739",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722476,1746280238749,-450.0,0.00019725,2,"2025-05-03T13:50:38.749",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722477,1746280238758,-450.0,0.00019725,2,"2025-05-03T13:50:38.758",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722478,1746280238768,-450.0,0.00019725,2,"2025-05-03T13:50:38.768",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722479,1746280238779,-450.0,0.00019725,2,"2025-05-03T13:50:38.779",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722480,1746280238788,-588.70547733,0.00019725,2,"2025-05-03T13:50:38.788",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722481,1746280238798,-450.0,0.00019725,2,"2025-05-03T13:50:38.798",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722482,1746280238808,-450.0,0.00019725,2,"2025-05-03T13:50:38.808",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722483,1746280238818,-450.0,0.00019725,2,"2025-05-03T13:50:38.818",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722484,1746280238827,-450.0,0.00019725,2,"2025-05-03T13:50:38.827",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722485,1746280238837,-450.0,0.00019725,2,"2025-05-03T13:50:38.837",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722486,1746280238847,-450.0,0.00019725,2,"2025-05-03T13:50:38.847",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722487,1746280238857,-450.0,0.00019725,2,"2025-05-03T13:50:38.857",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722488,1746280238867,-450.0,0.00019725,2,"2025-05-03T13:50:38.867",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722489,1746280238877,-450.0,0.00019725,2,"2025-05-03T13:50:38.877",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722490,1746280238887,-551.6356764,0.00019725,2,"2025-05-03T13:50:38.887",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722491,1746280238896,-450.0,0.00019725,2,"2025-05-03T13:50:38.896",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722492,1746280238906,-450.0,0.00019725,2,"2025-05-03T13:50:38.906",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722493,1746280238915,-450.0,0.00019725,2,"2025-05-03T13:50:38.915",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722494,1746280238924,-450.0,0.00019725,2,"2025-05-03T13:50:38.924",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722495,1746280238934,-450.0,0.00019725,2,"2025-05-03T13:50:38.934",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722496,1746280238944,-450.0,0.00019725,2,"2025-05-03T13:50:38.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722497,1746280238953,-450.0,0.00019725,2,"2025-05-03T13:50:38.953",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722498,1746280238963,-450.0,0.00019725,2,"2025-05-03T13:50:38.963",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722499,1746280238972,-450.0,0.00019725,2,"2025-05-03T13:50:38.972",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722500,1746280238982,-450.0,0.00019725,2,"2025-05-03T13:50:38.982",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722501,1746280238991,-450.0,0.00019725,2,"2025-05-03T13:50:38.991",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722502,1746280239001,-450.0,0.00019725,2,"2025-05-03T13:50:39.001",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722503,1746280239010,-450.0,0.00019725,2,"2025-05-03T13:50:39.010",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722504,1746280239019,-450.0,0.00019725,2,"2025-05-03T13:50:39.019",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722505,1746280239029,-450.0,0.00019725,2,"2025-05-03T13:50:39.029",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722506,1746280239038,-450.0,0.00019725,2,"2025-05-03T13:50:39.038",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722507,1746280239047,-450.0,0.00019725,2,"2025-05-03T13:50:39.047",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722508,1746280239056,-450.0,0.00019725,2,"2025-05-03T13:50:39.056",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722509,1746280239066,-450.0,0.00019725,2,"2025-05-03T13:50:39.066",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722510,1746280239075,-450.0,0.00019725,2,"2025-05-03T13:50:39.075",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722511,1746280239085,-450.0,0.00019725,2,"2025-05-03T13:50:39.085",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722512,1746280239096,-450.0,0.00019725,2,"2025-05-03T13:50:39.096",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722513,1746280239105,-450.0,0.00019725,2,"2025-05-03T13:50:39.105",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722514,1746280239115,-450.0,0.00019725,2,"2025-05-03T13:50:39.115",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722515,1746280239124,-560.4,0.00019725,2,"2025-05-03T13:50:39.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722517,1746280239133,-512.28569738,0.00019725,2,"2025-05-03T13:50:39.133",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722518,1746280239142,-450.0,0.00019725,2,"2025-05-03T13:50:39.142",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722519,1746280239152,-450.0,0.00019725,2,"2025-05-03T13:50:39.152",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722520,1746280239161,-478.41120817,0.00019725,2,"2025-05-03T13:50:39.161",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722522,1746280239170,-450.0,0.00019725,2,"2025-05-03T13:50:39.170",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722523,1746280239179,-500.0,0.00019725,2,"2025-05-03T13:50:39.179",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722524,1746280239188,-450.0,0.00019725,2,"2025-05-03T13:50:39.188",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722525,1746280239198,-450.0,0.00019725,2,"2025-05-03T13:50:39.198",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722526,1746280239207,-450.0,0.00019725,2,"2025-05-03T13:50:39.207",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722527,1746280239216,-450.0,0.00019725,2,"2025-05-03T13:50:39.216",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722528,1746280239226,-450.0,0.00019725,2,"2025-05-03T13:50:39.226",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722529,1746280239235,-450.0,0.00019725,2,"2025-05-03T13:50:39.235",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722530,1746280239245,-450.0,0.00019725,2,"2025-05-03T13:50:39.245",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722531,1746280239255,-450.0,0.00019725,2,"2025-05-03T13:50:39.255",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722533,1746280239264,-450.0,0.00019725,2,"2025-05-03T13:50:39.264",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722534,1746280239273,-450.0,0.00019725,2,"2025-05-03T13:50:39.273",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722535,1746280239282,-4430.09,0.00019725,2,"2025-05-03T13:50:39.282",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722536,1746280239292,-450.0,0.00019725,2,"2025-05-03T13:50:39.292",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722537,1746280239301,-450.0,0.00019725,2,"2025-05-03T13:50:39.301",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722538,1746280239310,-450.0,0.00019725,2,"2025-05-03T13:50:39.310",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722539,1746280239320,-450.0,0.00019725,2,"2025-05-03T13:50:39.320",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722540,1746280239330,-501.65,0.00019725,2,"2025-05-03T13:50:39.330",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722541,1746280239339,-450.0,0.00019725,2,"2025-05-03T13:50:39.339",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722542,1746280239349,-450.0,0.00019725,2,"2025-05-03T13:50:39.349",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722543,1746280239359,-450.0,0.00019725,2,"2025-05-03T13:50:39.359",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722544,1746280239368,-450.0,0.00019725,2,"2025-05-03T13:50:39.368",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722545,1746280239378,-450.0,0.00019725,2,"2025-05-03T13:50:39.378",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722547,1746280239388,-914.87,0.00019725,2,"2025-05-03T13:50:39.388",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722549,1746280239398,-450.0,0.00019725,2,"2025-05-03T13:50:39.398",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722552,1746280239407,-370.09115084,0.00019725,2,"2025-05-03T13:50:39.407",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722554,1746280239417,-450.0,0.00019725,2,"2025-05-03T13:50:39.417",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722555,1746280239426,-1021.96409913,0.00019725,2,"2025-05-03T13:50:39.426",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722557,1746280239435,-450.0,0.00019725,2,"2025-05-03T13:50:39.435",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722559,1746280239444,-501.5,0.00019725,2,"2025-05-03T13:50:39.444",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722560,1746280239454,-450.0,0.00019725,2,"2025-05-03T13:50:39.454",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722561,1746280239464,-450.0,0.00019725,2,"2025-05-03T13:50:39.464",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722563,1746280239473,-450.0,0.00019725,2,"2025-05-03T13:50:39.473",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722565,1746280239483,-450.0,0.00019725,2,"2025-05-03T13:50:39.483",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722567,1746280239492,-450.0,0.00019725,2,"2025-05-03T13:50:39.492",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722569,1746280239501,-450.0,0.00019725,2,"2025-05-03T13:50:39.501",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722571,1746280239510,-450.0,0.00019725,2,"2025-05-03T13:50:39.510",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722573,1746280239519,-450.0,0.00019725,2,"2025-05-03T13:50:39.519",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722575,1746280239529,-450.0,0.00019725,2,"2025-05-03T13:50:39.529",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722577,1746280239538,-450.0,0.00019725,2,"2025-05-03T13:50:39.538",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722579,1746280239547,-450.0,0.00019725,2,"2025-05-03T13:50:39.547",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722581,1746280239556,-2005.92,0.00019725,2,"2025-05-03T13:50:39.556",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722583,1746280239565,-450.0,0.00019725,2,"2025-05-03T13:50:39.565",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722585,1746280239574,-450.0,0.00019725,2,"2025-05-03T13:50:39.574",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722587,1746280239584,-450.0,0.00019725,2,"2025-05-03T13:50:39.584",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722589,1746280239593,-450.0,0.00019725,2,"2025-05-03T13:50:39.593",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722591,1746280239602,-450.0,0.00019725,2,"2025-05-03T13:50:39.602",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722593,1746280239611,-450.0,0.00019725,2,"2025-05-03T13:50:39.611",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722595,1746280239620,-450.0,0.00019725,2,"2025-05-03T13:50:39.620",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722597,1746280239630,-450.0,0.00019725,2,"2025-05-03T13:50:39.630",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722599,1746280239639,-292.02532154,0.00019725,2,"2025-05-03T13:50:39.639",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722600,1746280239649,-736.16,0.00019725,2,"2025-05-03T13:50:39.649",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722601,1746280239658,-450.0,0.00019725,2,"2025-05-03T13:50:39.658",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722602,1746280239667,-450.0,0.00019725,2,"2025-05-03T13:50:39.667",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722603,1746280239676,-450.0,0.00019725,2,"2025-05-03T13:50:39.676",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722604,1746280239685,-484.47874522,0.00019725,2,"2025-05-03T13:50:39.685",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722605,1746280239694,-1571.22744,0.00019725,2,"2025-05-03T13:50:39.694",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722606,1746280239704,-450.0,0.00019725,2,"2025-05-03T13:50:39.704",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722607,1746280239713,-450.0,0.00019725,2,"2025-05-03T13:50:39.713",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722608,1746280239722,-450.0,0.00019725,2,"2025-05-03T13:50:39.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722609,1746280239734,-450.0,0.00019725,2,"2025-05-03T13:50:39.734",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722610,1746280239743,-450.0,0.00019725,2,"2025-05-03T13:50:39.743",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722611,1746280239753,-450.0,0.00019725,2,"2025-05-03T13:50:39.753",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722612,1746280239762,-450.0,0.00019725,2,"2025-05-03T13:50:39.762",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722613,1746280239772,-4246.21,0.00019725,2,"2025-05-03T13:50:39.772",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722614,1746280239782,-450.0,0.00019725,2,"2025-05-03T13:50:39.782",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722615,1746280239792,-450.0,0.00019725,2,"2025-05-03T13:50:39.792",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722616,1746280239801,-512.91345261,0.00019725,2,"2025-05-03T13:50:39.801",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722617,1746280239812,-450.0,0.00019725,2,"2025-05-03T13:50:39.812",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722618,1746280239821,-538.64438554,0.00019725,2,"2025-05-03T13:50:39.821",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722619,1746280239830,-450.0,0.00019725,2,"2025-05-03T13:50:39.830",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722620,1746280239840,-450.0,0.00019725,2,"2025-05-03T13:50:39.840",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722621,1746280239850,-1189.089663,0.00019725,2,"2025-05-03T13:50:39.850",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722622,1746280239859,-450.0,0.00019725,2,"2025-05-03T13:50:39.859",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722623,1746280239868,-450.0,0.00019725,2,"2025-05-03T13:50:39.868",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722624,1746280239878,-450.0,0.00019725,2,"2025-05-03T13:50:39.878",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722625,1746280239887,-450.0,0.00019725,2,"2025-05-03T13:50:39.887",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722626,1746280239897,-450.0,0.00019725,2,"2025-05-03T13:50:39.897",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722627,1746280239906,-450.0,0.00019725,2,"2025-05-03T13:50:39.906",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722628,1746280239916,-450.0,0.00019725,2,"2025-05-03T13:50:39.916",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722629,1746280239926,-299.64495513,0.00019725,2,"2025-05-03T13:50:39.926",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722630,1746280239935,-194.10746415,0.00019725,2,"2025-05-03T13:50:39.935",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722631,1746280239946,-500.0,0.00019725,2,"2025-05-03T13:50:39.946",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722632,1746280239957,-187.51902884,0.00019725,2,"2025-05-03T13:50:39.957",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722633,1746280239967,-335.38154665,0.00019725,2,"2025-05-03T13:50:39.967",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722634,1746280239977,-558.70888029,0.00019725,2,"2025-05-03T13:50:39.977",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722635,1746280239986,-186.20409185,0.00019725,2,"2025-05-03T13:50:39.986",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722636,1746280239997,-500.0,0.00019725,2,"2025-05-03T13:50:39.997",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722637,1746280240006,-500.0,0.00019725,2,"2025-05-03T13:50:40.006",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722638,1746280240017,-500.0,0.00019725,2,"2025-05-03T13:50:40.017",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722639,1746280240027,-500.0,0.00019725,2,"2025-05-03T13:50:40.027",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722640,1746280240038,-500.0,0.00019725,2,"2025-05-03T13:50:40.038",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722641,1746280240049,-500.0,0.00019725,2,"2025-05-03T13:50:40.049",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722642,1746280240060,-500.0,0.00019725,2,"2025-05-03T13:50:40.060",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722643,1746280240070,-450.0,0.00019726,2,"2025-05-03T13:50:40.070",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722644,1746280240080,-450.0,0.00019726,2,"2025-05-03T13:50:40.080",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722645,1746280240089,-450.0,0.00019726,2,"2025-05-03T13:50:40.089",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722646,1746280240101,-400.0,0.00019726,2,"2025-05-03T13:50:40.101",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722647,1746280240111,-400.0,0.00019726,2,"2025-05-03T13:50:40.111",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722648,1746280240123,-416.91615072,0.00019726,2,"2025-05-03T13:50:40.123",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722649,1746280240133,-450.0,0.00019726,2,"2025-05-03T13:50:40.133",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722650,1746280240143,-450.0,0.00019726,2,"2025-05-03T13:50:40.143",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722651,1746280240153,-450.0,0.00019726,2,"2025-05-03T13:50:40.153",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722652,1746280240162,-450.0,0.00019726,2,"2025-05-03T13:50:40.162",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722653,1746280240172,-450.0,0.00019726,2,"2025-05-03T13:50:40.172",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722654,1746280240181,-450.0,0.00019726,2,"2025-05-03T13:50:40.181",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722655,1746280240190,-721.79,0.00019726,2,"2025-05-03T13:50:40.190",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722656,1746280240199,-450.10351641,0.00019726,2,"2025-05-03T13:50:40.199",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722657,1746280240209,-450.0,0.00019726,2,"2025-05-03T13:50:40.209",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722658,1746280240218,-450.0,0.00019726,2,"2025-05-03T13:50:40.218",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722659,1746280240227,-450.0,0.00019726,2,"2025-05-03T13:50:40.227",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722660,1746280240237,-450.0,0.00019726,2,"2025-05-03T13:50:40.237",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722661,1746280240246,-450.0,0.00019726,2,"2025-05-03T13:50:40.246",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722662,1746280240256,-450.0,0.00019726,2,"2025-05-03T13:50:40.256",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722663,1746280240266,-368.92898897,0.00019726,2,"2025-05-03T13:50:40.266",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722664,1746280240275,-450.0,0.00019726,2,"2025-05-03T13:50:40.275",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722665,1746280240284,-450.0,0.00019726,2,"2025-05-03T13:50:40.284",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722666,1746280240294,-450.0,0.00019726,2,"2025-05-03T13:50:40.294",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722667,1746280240303,-450.0,0.00019726,2,"2025-05-03T13:50:40.303",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722668,1746280240312,-450.0,0.00019726,2,"2025-05-03T13:50:40.312",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722669,1746280240322,-450.0,0.00019726,2,"2025-05-03T13:50:40.322",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722670,1746280240331,-450.0,0.00019726,2,"2025-05-03T13:50:40.331",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722671,1746280240340,-450.0,0.00019726,2,"2025-05-03T13:50:40.340",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722672,1746280240350,-450.0,0.00019726,2,"2025-05-03T13:50:40.350",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722674,1746280240360,-450.0,0.00019726,2,"2025-05-03T13:50:40.360",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722675,1746280240369,-450.0,0.00019726,2,"2025-05-03T13:50:40.369",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722676,1746280240379,-450.0,0.00019726,2,"2025-05-03T13:50:40.379",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722677,1746280240388,-450.0,0.00019726,2,"2025-05-03T13:50:40.388",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722678,1746280240398,-450.0,0.00019726,2,"2025-05-03T13:50:40.398",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722679,1746280240408,-450.0,0.00019726,2,"2025-05-03T13:50:40.408",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722680,1746280240419,-1043.84,0.00019726,2,"2025-05-03T13:50:40.419",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722681,1746280240429,-450.0,0.00019726,2,"2025-05-03T13:50:40.429",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722682,1746280240440,-450.0,0.00019726,2,"2025-05-03T13:50:40.440",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722683,1746280240450,-450.0,0.00019726,2,"2025-05-03T13:50:40.450",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722684,1746280240459,-450.0,0.00019726,2,"2025-05-03T13:50:40.459",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722685,1746280240468,-450.0,0.00019726,2,"2025-05-03T13:50:40.468",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722686,1746280240478,-450.0,0.00019726,2,"2025-05-03T13:50:40.478",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722687,1746280240487,-450.0,0.00019726,2,"2025-05-03T13:50:40.487",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722688,1746280240497,-450.0,0.00019726,2,"2025-05-03T13:50:40.497",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722689,1746280240507,-450.0,0.00019726,2,"2025-05-03T13:50:40.507",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722690,1746280240517,-450.0,0.00019726,2,"2025-05-03T13:50:40.517",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722691,1746280240528,-454.67,0.00019726,2,"2025-05-03T13:50:40.528",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722692,1746280240538,-470.26,0.00019726,2,"2025-05-03T13:50:40.538",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722693,1746280240547,-450.0,0.00019726,2,"2025-05-03T13:50:40.547",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722694,1746280240557,-450.0,0.00019726,2,"2025-05-03T13:50:40.557",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722695,1746280240567,-450.0,0.00019726,2,"2025-05-03T13:50:40.567",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722696,1746280240577,-450.0,0.00019726,2,"2025-05-03T13:50:40.577",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722697,1746280240586,-450.0,0.00019726,2,"2025-05-03T13:50:40.586",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722698,1746280240595,-569.38,0.00019726,2,"2025-05-03T13:50:40.595",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722699,1746280240605,-450.0,0.00019726,2,"2025-05-03T13:50:40.605",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722700,1746280240615,-450.0,0.00019726,2,"2025-05-03T13:50:40.615",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722701,1746280240626,-450.0,0.00019726,2,"2025-05-03T13:50:40.626",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722702,1746280240635,-450.0,0.00019726,2,"2025-05-03T13:50:40.635",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722703,1746280240645,-450.0,0.00019726,2,"2025-05-03T13:50:40.645",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722704,1746280240655,-450.0,0.00019726,2,"2025-05-03T13:50:40.655",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722705,1746280240665,-450.0,0.00019726,2,"2025-05-03T13:50:40.665",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722706,1746280240675,-450.0,0.00019726,2,"2025-05-03T13:50:40.675",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722707,1746280240684,-450.0,0.00019726,2,"2025-05-03T13:50:40.684",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722708,1746280240694,-450.0,0.00019726,2,"2025-05-03T13:50:40.694",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722709,1746280240704,-450.0,0.00019726,2,"2025-05-03T13:50:40.704",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722710,1746280240714,-450.0,0.00019726,2,"2025-05-03T13:50:40.714",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722711,1746280240724,-450.0,0.00019726,2,"2025-05-03T13:50:40.724",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722712,1746280240737,-450.0,0.00019726,2,"2025-05-03T13:50:40.737",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722713,1746280240747,-525.84,0.00019726,2,"2025-05-03T13:50:40.747",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722714,1746280240757,-450.0,0.00019726,2,"2025-05-03T13:50:40.757",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722715,1746280240767,-470.0,0.00019726,2,"2025-05-03T13:50:40.767",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722716,1746280240778,-450.0,0.00019726,2,"2025-05-03T13:50:40.778",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722717,1746280240788,-450.0,0.00019726,2,"2025-05-03T13:50:40.788",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722718,1746280240798,-450.0,0.00019726,2,"2025-05-03T13:50:40.798",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722719,1746280240809,-450.0,0.00019726,2,"2025-05-03T13:50:40.809",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722720,1746280240819,-450.0,0.00019726,2,"2025-05-03T13:50:40.819",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722721,1746280240829,-450.0,0.00019726,2,"2025-05-03T13:50:40.829",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722722,1746280240839,-450.0,0.00019726,2,"2025-05-03T13:50:40.839",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722723,1746280240849,-450.0,0.00019726,2,"2025-05-03T13:50:40.849",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722724,1746280240858,-450.0,0.00019726,2,"2025-05-03T13:50:40.858",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722725,1746280240869,-450.0,0.00019726,2,"2025-05-03T13:50:40.869",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722726,1746280240879,-450.0,0.00019726,2,"2025-05-03T13:50:40.879",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722727,1746280240888,-450.0,0.00019726,2,"2025-05-03T13:50:40.888",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722728,1746280240899,-450.0,0.00019726,2,"2025-05-03T13:50:40.899",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722729,1746280240909,-450.0,0.00019726,2,"2025-05-03T13:50:40.909",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722730,1746280240919,-450.0,0.00019726,2,"2025-05-03T13:50:40.919",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722731,1746280240929,-450.0,0.00019726,2,"2025-05-03T13:50:40.929",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722732,1746280240939,-450.0,0.00019726,2,"2025-05-03T13:50:40.939",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722733,1746280240949,-450.0,0.00019726,2,"2025-05-03T13:50:40.949",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722734,1746280240959,-450.0,0.00019726,2,"2025-05-03T13:50:40.959",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722735,1746280240968,-450.0,0.00019726,2,"2025-05-03T13:50:40.968",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722736,1746280240977,-450.0,0.00019726,2,"2025-05-03T13:50:40.977",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722737,1746280240987,-450.0,0.00019726,2,"2025-05-03T13:50:40.987",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722738,1746280240997,-450.0,0.00019726,2,"2025-05-03T13:50:40.997",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722739,1746280241008,-450.0,0.00019726,2,"2025-05-03T13:50:41.008",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722740,1746280241017,-450.0,0.00019726,2,"2025-05-03T13:50:41.017",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722741,1746280241027,-764.16,0.00019726,2,"2025-05-03T13:50:41.027",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722742,1746280241036,-450.0,0.00019726,2,"2025-05-03T13:50:41.036",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722743,1746280241046,-736.45,0.00019726,2,"2025-05-03T13:50:41.046",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722744,1746280241055,-450.0,0.00019726,2,"2025-05-03T13:50:41.055",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722745,1746280241066,-450.0,0.00019726,2,"2025-05-03T13:50:41.066",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722746,1746280241075,-153.14775644,0.00019726,2,"2025-05-03T13:50:41.075",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722747,1746280241085,-450.79,0.00019726,2,"2025-05-03T13:50:41.085",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722748,1746280241095,-450.0,0.00019726,2,"2025-05-03T13:50:41.095",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722749,1746280241104,-150.0,0.00019726,2,"2025-05-03T13:50:41.104",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722750,1746280241114,-150.50631763,0.00019726,2,"2025-05-03T13:50:41.114",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722751,1746280241123,-500.0,0.00019726,2,"2025-05-03T13:50:41.123",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722752,1746280241133,-4080.75,0.00019726,2,"2025-05-03T13:50:41.133",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722753,1746280241142,-450.0,0.00019726,2,"2025-05-03T13:50:41.142",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722754,1746280241151,-500.0,0.00019726,2,"2025-05-03T13:50:41.151",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722755,1746280241161,-500.0,0.00019726,2,"2025-05-03T13:50:41.161",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722756,1746280241170,-450.97,0.00019726,2,"2025-05-03T13:50:41.170",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722757,1746280241180,-450.0,0.00019726,2,"2025-05-03T13:50:41.180",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722758,1746280241190,-450.0,0.00019726,2,"2025-05-03T13:50:41.190",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722759,1746280241199,-150.0,0.00019726,2,"2025-05-03T13:50:41.199",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722760,1746280241209,-641.96,0.00019726,2,"2025-05-03T13:50:41.209",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722761,1746280241220,-450.0,0.00019726,2,"2025-05-03T13:50:41.220",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722762,1746280241229,-449.73983441,0.00019726,2,"2025-05-03T13:50:41.229",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722763,1746280241240,-150.0,0.00019726,2,"2025-05-03T13:50:41.240",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722764,1746280241251,-500.0,0.00019726,2,"2025-05-03T13:50:41.251",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722765,1746280241260,-150.0,0.00019726,2,"2025-05-03T13:50:41.260",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722766,1746280241269,-450.0,0.00019726,2,"2025-05-03T13:50:41.269",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722767,1746280241279,-549.88,0.00019726,2,"2025-05-03T13:50:41.279",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722768,1746280241288,-500.0,0.00019726,2,"2025-05-03T13:50:41.288",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722769,1746280241298,-450.0,0.00019726,2,"2025-05-03T13:50:41.298",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722770,1746280241307,-2239.79,0.00019726,2,"2025-05-03T13:50:41.307",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722771,1746280241496,-450.0,0.00019726,2,"2025-05-03T13:50:41.496",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722772,1746280241517,-604.99,0.00019726,2,"2025-05-03T13:50:41.517",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722773,1746280241527,-450.0,0.00019726,2,"2025-05-03T13:50:41.527",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722774,1746280241537,-491.76,0.00019726,2,"2025-05-03T13:50:41.537",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722775,1746280241547,-808.32,0.00019726,2,"2025-05-03T13:50:41.547",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722776,1746280241556,-450.0,0.00019726,2,"2025-05-03T13:50:41.556",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722777,1746280241566,-2554.92,0.00019726,2,"2025-05-03T13:50:41.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722778,1746280241575,-1609.97,0.00019726,2,"2025-05-03T13:50:41.575",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722779,1746280241584,-450.0,0.00019726,2,"2025-05-03T13:50:41.584",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722780,1746280241594,-997.72,0.00019726,2,"2025-05-03T13:50:41.594",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722781,1746280241603,-450.0,0.00019726,2,"2025-05-03T13:50:41.603",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722782,1746280241613,-450.0,0.00019726,2,"2025-05-03T13:50:41.613",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722783,1746280241622,-484.03,0.00019726,2,"2025-05-03T13:50:41.622",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722784,1746280241632,-450.0,0.00019726,2,"2025-05-03T13:50:41.632",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722785,1746280241642,-450.0,0.00019726,2,"2025-05-03T13:50:41.642",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722786,1746280241651,-556.52,0.00019726,2,"2025-05-03T13:50:41.651",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722787,1746280241661,-1052.85,0.00019726,2,"2025-05-03T13:50:41.661",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722788,1746280241670,-616.09,0.00019726,2,"2025-05-03T13:50:41.670",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722789,1746280241679,-450.0,0.00019726,2,"2025-05-03T13:50:41.679",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722790,1746280241688,-450.0,0.00019726,2,"2025-05-03T13:50:41.688",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722791,1746280241698,-450.0,0.00019726,2,"2025-05-03T13:50:41.698",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722792,1746280241708,-500.0,0.00019726,2,"2025-05-03T13:50:41.708",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722793,1746280241718,-450.0,0.00019726,2,"2025-05-03T13:50:41.718",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722794,1746280241728,-5031.75,0.00019726,2,"2025-05-03T13:50:41.728",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722795,1746280241741,-450.0,0.00019726,2,"2025-05-03T13:50:41.741",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722796,1746280241751,-553.77,0.00019726,2,"2025-05-03T13:50:41.751",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722797,1746280241760,-450.0,0.00019726,2,"2025-05-03T13:50:41.760",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722798,1746280241770,-450.0,0.00019726,2,"2025-05-03T13:50:41.770",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722799,1746280241780,-1285.41,0.00019726,2,"2025-05-03T13:50:41.780",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722800,1746280241790,-450.0,0.00019726,2,"2025-05-03T13:50:41.790",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722801,1746280241799,-479.87,0.00019726,2,"2025-05-03T13:50:41.799",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722802,1746280241809,-1924.5,0.00019726,2,"2025-05-03T13:50:41.809",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722803,1746280241818,-500.0,0.00019726,2,"2025-05-03T13:50:41.818",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722804,1746280241828,-500.0,0.00019726,2,"2025-05-03T13:50:41.828",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722805,1746280241838,-482.8,0.00019726,2,"2025-05-03T13:50:41.838",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722806,1746280241847,-6211.51,0.00019726,2,"2025-05-03T13:50:41.847",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722807,1746280241856,-555.08,0.00019726,2,"2025-05-03T13:50:41.856",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722808,1746280241866,-450.0,0.00019726,2,"2025-05-03T13:50:41.866",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722809,1746280241876,-368.23329625,0.00019726,2,"2025-05-03T13:50:41.876",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722810,1746280241885,-450.0,0.00019726,2,"2025-05-03T13:50:41.885",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722811,1746280241895,-450.0,0.00019726,2,"2025-05-03T13:50:41.895",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722812,1746280241905,-450.0,0.00019726,2,"2025-05-03T13:50:41.905",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722813,1746280241915,-741.68,0.00019726,2,"2025-05-03T13:50:41.915",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722814,1746280241925,-1914.66,0.00019726,2,"2025-05-03T13:50:41.925",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722815,1746280241934,-450.0,0.00019726,2,"2025-05-03T13:50:41.934",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722816,1746280241944,-450.0,0.00019726,2,"2025-05-03T13:50:41.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722817,1746280241954,-551.94,0.00019726,2,"2025-05-03T13:50:41.954",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722818,1746280241964,-450.0,0.00019726,2,"2025-05-03T13:50:41.964",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722819,1746280241974,-767.77,0.00019726,2,"2025-05-03T13:50:41.974",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722820,1746280241983,-500.0,0.00019726,2,"2025-05-03T13:50:41.983",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722821,1746280241993,-777.46,0.00019726,2,"2025-05-03T13:50:41.993",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722822,1746280242003,-1942.09,0.00019726,2,"2025-05-03T13:50:42.003",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722823,1746280242012,-1365.79,0.00019726,2,"2025-05-03T13:50:42.012",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722824,1746280242022,-5952.18,0.00019726,2,"2025-05-03T13:50:42.022",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722825,1746280242031,-160.39430857,0.00019726,2,"2025-05-03T13:50:42.031",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722826,1746280242040,-450.0,0.00019726,2,"2025-05-03T13:50:42.040",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722827,1746280242050,-500.0,0.00019726,2,"2025-05-03T13:50:42.050",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722828,1746280242059,-150.0,0.00019726,2,"2025-05-03T13:50:42.059",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722829,1746280242068,-150.0,0.00019726,2,"2025-05-03T13:50:42.068",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722830,1746280242079,-450.0,0.00019726,2,"2025-05-03T13:50:42.079",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722831,1746280242088,-765.66,0.00019726,2,"2025-05-03T13:50:42.088",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722832,1746280242097,-106401.88,0.00019726,2,"2025-05-03T13:50:42.097",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722833,1746280242107,-450.0,0.00019726,2,"2025-05-03T13:50:42.107",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722836,1746280242116,-511.38,0.00019726,2,"2025-05-03T13:50:42.116",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722837,1746280242125,-450.0,0.00019726,2,"2025-05-03T13:50:42.125",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722838,1746280242134,-656.6,0.00019726,2,"2025-05-03T13:50:42.134",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722839,1746280242143,-450.0,0.00019726,2,"2025-05-03T13:50:42.143",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722840,1746280242152,-1047.03,0.00019726,2,"2025-05-03T13:50:42.152",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722841,1746280242161,-5499.71,0.00019726,2,"2025-05-03T13:50:42.161",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722842,1746280242171,-450.0,0.00019726,2,"2025-05-03T13:50:42.171",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722843,1746280242180,-450.0,0.00019726,2,"2025-05-03T13:50:42.180",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722844,1746280242189,-450.0,0.00019726,2,"2025-05-03T13:50:42.189",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722845,1746280242198,-450.0,0.00019726,2,"2025-05-03T13:50:42.198",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722846,1746280242207,-25429.18,0.00019726,2,"2025-05-03T13:50:42.207",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722847,1746280242216,-500.0,0.00019726,2,"2025-05-03T13:50:42.216",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722848,1746280242226,-515.31,0.00019726,2,"2025-05-03T13:50:42.226",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722850,1746280242235,-450.0,0.00019726,2,"2025-05-03T13:50:42.235",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722851,1746280242244,-450.0,0.00019726,2,"2025-05-03T13:50:42.244",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722852,1746280242253,-450.0,0.00019726,2,"2025-05-03T13:50:42.253",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722853,1746280242262,-450.0,0.00019726,2,"2025-05-03T13:50:42.262",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722854,1746280242271,-697.89,0.00019726,2,"2025-05-03T13:50:42.271",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722855,1746280242281,-1774.52,0.00019726,2,"2025-05-03T13:50:42.281",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722857,1746280242290,-642.47,0.00019726,2,"2025-05-03T13:50:42.290",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722858,1746280242299,-450.0,0.00019726,2,"2025-05-03T13:50:42.299",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722859,1746280242308,-450.0,0.00019726,2,"2025-05-03T13:50:42.308",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722860,1746280242316,-1042.33,0.00019726,2,"2025-05-03T13:50:42.316",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722861,1746280242325,-1285.14,0.00019726,2,"2025-05-03T13:50:42.325",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722862,1746280242335,-682.19,0.00019726,2,"2025-05-03T13:50:42.335",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722864,1746280242344,-450.0,0.00019726,2,"2025-05-03T13:50:42.344",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722865,1746280242353,-16047.61,0.00019726,2,"2025-05-03T13:50:42.353",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722867,1746280242362,-450.0,0.00019726,2,"2025-05-03T13:50:42.362",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722868,1746280242371,-450.0,0.00019726,2,"2025-05-03T13:50:42.371",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722869,1746280242380,-450.0,0.00019726,2,"2025-05-03T13:50:42.380",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722870,1746280242389,-500.0,0.00019726,2,"2025-05-03T13:50:42.389",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722871,1746280242398,-450.0,0.00019726,2,"2025-05-03T13:50:42.398",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722872,1746280242407,-150.0,0.00019726,2,"2025-05-03T13:50:42.407",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722873,1746280242417,-848.67,0.00019726,2,"2025-05-03T13:50:42.417",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722874,1746280242427,-155.75221986,0.00019726,2,"2025-05-03T13:50:42.427",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722875,1746280242437,-1574.18,0.00019726,2,"2025-05-03T13:50:42.437",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722876,1746280242446,-450.0,0.00019726,2,"2025-05-03T13:50:42.446",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722877,1746280242455,-500.0,0.00019726,2,"2025-05-03T13:50:42.455",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722878,1746280242464,-152.6145878,0.00019726,2,"2025-05-03T13:50:42.464",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722879,1746280242474,-152.14871149,0.00019726,2,"2025-05-03T13:50:42.474",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722880,1746280242484,-450.0,0.00019726,2,"2025-05-03T13:50:42.484",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722881,1746280242494,-150.0,0.00019726,2,"2025-05-03T13:50:42.494",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722882,1746280242503,-450.0,0.00019726,2,"2025-05-03T13:50:42.503",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722883,1746280242512,-450.0,0.00019726,2,"2025-05-03T13:50:42.512",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722884,1746280242522,-151.58141224,0.00019726,2,"2025-05-03T13:50:42.522",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722885,1746280242531,-463.8,0.00019726,2,"2025-05-03T13:50:42.531",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722886,1746280242540,-554.23,0.00019726,2,"2025-05-03T13:50:42.540",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722887,1746280242550,-515.1,0.00019726,2,"2025-05-03T13:50:42.550",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722888,1746280242559,-450.0,0.00019726,2,"2025-05-03T13:50:42.559",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722889,1746280242569,-450.0,0.00019726,2,"2025-05-03T13:50:42.569",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722890,1746280242578,-550.86,0.00019726,2,"2025-05-03T13:50:42.578",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722891,1746280242588,-450.0,0.00019726,2,"2025-05-03T13:50:42.588",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722892,1746280242597,-480.29,0.00019726,2,"2025-05-03T13:50:42.597",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722893,1746280242607,-489.94,0.00019726,2,"2025-05-03T13:50:42.607",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722894,1746280242616,-1229.88,0.00019726,2,"2025-05-03T13:50:42.616",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722895,1746280242625,-536.24,0.00019726,2,"2025-05-03T13:50:42.625",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722896,1746280242635,-973.7,0.00019726,2,"2025-05-03T13:50:42.635",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722898,1746280242644,-450.0,0.00019726,2,"2025-05-03T13:50:42.644",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722900,1746280242654,-450.0,0.00019726,2,"2025-05-03T13:50:42.654",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722901,1746280242664,-657.74,0.00019726,2,"2025-05-03T13:50:42.664",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722903,1746280242673,-506.13,0.00019726,2,"2025-05-03T13:50:42.673",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722905,1746280242683,-450.0,0.00019726,2,"2025-05-03T13:50:42.683",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722906,1746280242693,-450.0,0.00019726,2,"2025-05-03T13:50:42.693",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722908,1746280242702,-450.0,0.00019726,2,"2025-05-03T13:50:42.702",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722910,1746280242712,-816.12,0.00019726,2,"2025-05-03T13:50:42.712",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722911,1746280242722,-562.94038197,0.00019726,2,"2025-05-03T13:50:42.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722913,1746280242734,-450.0,0.00019726,2,"2025-05-03T13:50:42.734",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722914,1746280242748,-398.2486717,0.00019726,2,"2025-05-03T13:50:42.748",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722915,1746280242757,-450.0,0.00019726,2,"2025-05-03T13:50:42.757",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722916,1746280242767,-450.0,0.00019726,2,"2025-05-03T13:50:42.767",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722917,1746280242776,-450.0,0.00019726,2,"2025-05-03T13:50:42.776",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722918,1746280242786,-450.0,0.00019726,2,"2025-05-03T13:50:42.786",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722919,1746280242796,-450.0,0.00019726,2,"2025-05-03T13:50:42.796",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722921,1746280242807,-450.0,0.00019726,2,"2025-05-03T13:50:42.807",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722923,1746280242818,-533.2085114,0.00019726,2,"2025-05-03T13:50:42.818",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722924,1746280242827,-720.32,0.00019726,2,"2025-05-03T13:50:42.827",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722925,1746280242837,-450.0,0.00019726,2,"2025-05-03T13:50:42.837",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722926,1746280242846,-456.68072204,0.00019726,2,"2025-05-03T13:50:42.846",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722927,1746280242856,-603.77,0.00019726,2,"2025-05-03T13:50:42.856",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722928,1746280242865,-450.0,0.00019726,2,"2025-05-03T13:50:42.865",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722929,1746280242875,-694.36,0.00019726,2,"2025-05-03T13:50:42.875",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722930,1746280242885,-1736.47,0.00019726,2,"2025-05-03T13:50:42.885",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722931,1746280242894,-450.0,0.00019726,2,"2025-05-03T13:50:42.894",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722933,1746280242905,-671.18,0.00019726,2,"2025-05-03T13:50:42.905",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722935,1746280242914,-450.0,0.00019726,2,"2025-05-03T13:50:42.914",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722937,1746280242924,-5678.96,0.00019726,2,"2025-05-03T13:50:42.924",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722939,1746280242933,-646.7,0.00019726,2,"2025-05-03T13:50:42.933",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722941,1746280242943,-810.98,0.00019726,2,"2025-05-03T13:50:42.943",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722943,1746280242952,-450.0,0.00019726,2,"2025-05-03T13:50:42.952",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722945,1746280242961,-999.99,0.00019726,2,"2025-05-03T13:50:42.961",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722947,1746280242971,-2259.98,0.00019726,2,"2025-05-03T13:50:42.971",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722949,1746280242980,-1219.12,0.00019726,2,"2025-05-03T13:50:42.980",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722951,1746280242990,-150.99,0.00019726,2,"2025-05-03T13:50:42.990",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722953,1746280243000,-9353.24,0.00019726,2,"2025-05-03T13:50:43.000",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722955,1746280243010,-9999.99,0.00019726,2,"2025-05-03T13:50:43.010",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722957,1746280243020,-259.02,0.00019726,2,"2025-05-03T13:50:43.020",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722960,1746280243030,-6953.78,0.00019726,2,"2025-05-03T13:50:43.030",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722963,1746280243039,-9999.99,0.00019726,2,"2025-05-03T13:50:43.039",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722966,1746280243049,-45332.82124875,0.00019726,2,"2025-05-03T13:50:43.049",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722968,1746280243059,-450.0,0.00019727,2,"2025-05-03T13:50:43.059",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722970,1746280243067,-450.0,0.00019727,2,"2025-05-03T13:50:43.067",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722972,1746280243077,-450.0,0.00019727,2,"2025-05-03T13:50:43.077",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722974,1746280243086,-450.0,0.00019727,2,"2025-05-03T13:50:43.086",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722976,1746280243096,-450.0,0.00019727,2,"2025-05-03T13:50:43.096",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722978,1746280243105,-450.0,0.00019727,2,"2025-05-03T13:50:43.105",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722980,1746280243114,-454.11846088,0.00019727,2,"2025-05-03T13:50:43.114",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722982,1746280243124,-450.0,0.00019727,2,"2025-05-03T13:50:43.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722984,1746280243134,-450.0,0.00019727,2,"2025-05-03T13:50:43.134",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722986,1746280243143,-450.0,0.00019727,2,"2025-05-03T13:50:43.143",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722988,1746280243153,-450.0,0.00019727,2,"2025-05-03T13:50:43.153",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722990,1746280243162,-619.57,0.00019727,2,"2025-05-03T13:50:43.162",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722992,1746280243171,-450.0,0.00019727,2,"2025-05-03T13:50:43.171",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722994,1746280243181,-450.0,0.00019727,2,"2025-05-03T13:50:43.181",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722996,1746280243190,-450.0,0.00019727,2,"2025-05-03T13:50:43.190",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722998,1746280243199,-450.0,0.00019727,2,"2025-05-03T13:50:43.199",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359722999,1746280243209,-450.0,0.00019727,2,"2025-05-03T13:50:43.209",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723000,1746280243219,-450.0,0.00019727,2,"2025-05-03T13:50:43.219",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723001,1746280243228,-450.0,0.00019727,2,"2025-05-03T13:50:43.228",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723002,1746280243238,-483.56,0.00019727,2,"2025-05-03T13:50:43.238",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723003,1746280243247,-450.0,0.00019727,2,"2025-05-03T13:50:43.247",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723004,1746280243257,-450.0,0.00019727,2,"2025-05-03T13:50:43.257",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723005,1746280243267,-390.10366394,0.00019727,2,"2025-05-03T13:50:43.267",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723006,1746280243276,-450.0,0.00019727,2,"2025-05-03T13:50:43.276",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723007,1746280243286,-450.0,0.00019727,2,"2025-05-03T13:50:43.286",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723008,1746280243296,-500.0,0.00019727,2,"2025-05-03T13:50:43.296",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723009,1746280243305,-518.92159158,0.00019727,2,"2025-05-03T13:50:43.305",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723010,1746280243316,-450.0,0.00019727,2,"2025-05-03T13:50:43.316",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723011,1746280243326,-450.0,0.00019727,2,"2025-05-03T13:50:43.326",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723012,1746280243337,-450.0,0.00019727,2,"2025-05-03T13:50:43.337",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723013,1746280243347,-638.34,0.00019727,2,"2025-05-03T13:50:43.347",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723014,1746280243357,-450.0,0.00019727,2,"2025-05-03T13:50:43.357",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723015,1746280243367,-450.0,0.00019727,2,"2025-05-03T13:50:43.367",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723016,1746280243376,-450.0,0.00019727,2,"2025-05-03T13:50:43.376",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723017,1746280243387,-450.0,0.00019727,2,"2025-05-03T13:50:43.387",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723018,1746280243397,-450.0,0.00019727,2,"2025-05-03T13:50:43.397",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723019,1746280243406,-450.0,0.00019727,2,"2025-05-03T13:50:43.406",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723020,1746280243416,-450.0,0.00019727,2,"2025-05-03T13:50:43.416",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723021,1746280243425,-634.49,0.00019727,2,"2025-05-03T13:50:43.425",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723022,1746280243435,-841.13,0.00019727,2,"2025-05-03T13:50:43.435",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723023,1746280243444,-450.0,0.00019727,2,"2025-05-03T13:50:43.444",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723024,1746280243454,-523.20208212,0.00019727,2,"2025-05-03T13:50:43.454",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723025,1746280243463,-450.0,0.00019727,2,"2025-05-03T13:50:43.463",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723026,1746280243473,-479.20352983,0.00019727,2,"2025-05-03T13:50:43.473",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723027,1746280243484,-529.54923781,0.00019727,2,"2025-05-03T13:50:43.484",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723028,1746280243494,-482.04692344,0.00019727,2,"2025-05-03T13:50:43.494",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723029,1746280243504,-450.0,0.00019727,2,"2025-05-03T13:50:43.504",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723030,1746280243513,-471.7155258,0.00019727,2,"2025-05-03T13:50:43.513",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723031,1746280243523,-473.97622075,0.00019727,2,"2025-05-03T13:50:43.523",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723032,1746280243533,-541.70729249,0.00019727,2,"2025-05-03T13:50:43.533",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723033,1746280243542,-564.89707459,0.00019727,2,"2025-05-03T13:50:43.542",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723034,1746280243553,-477.69010555,0.00019727,2,"2025-05-03T13:50:43.553",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723035,1746280243565,-500.0,0.00019727,2,"2025-05-03T13:50:43.565",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723036,1746280243574,-450.0,0.00019727,2,"2025-05-03T13:50:43.574",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723037,1746280243584,-510.92426429,0.00019727,2,"2025-05-03T13:50:43.584",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723038,1746280243594,-533.95367948,0.00019727,2,"2025-05-03T13:50:43.594",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723039,1746280243604,-450.0,0.00019727,2,"2025-05-03T13:50:43.604",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723040,1746280243614,-450.0,0.00019727,2,"2025-05-03T13:50:43.614",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723041,1746280243624,-474.5058927,0.00019727,2,"2025-05-03T13:50:43.624",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723042,1746280243634,-450.0,0.00019727,2,"2025-05-03T13:50:43.634",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723043,1746280243645,-450.0,0.00019727,2,"2025-05-03T13:50:43.645",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723044,1746280243654,-420.59852288,0.00019727,2,"2025-05-03T13:50:43.654",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723045,1746280243664,-516.32663185,0.00019727,2,"2025-05-03T13:50:43.664",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723046,1746280243674,-450.0,0.00019727,2,"2025-05-03T13:50:43.674",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723047,1746280243683,-450.0,0.00019727,2,"2025-05-03T13:50:43.683",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723048,1746280243693,-475.76929183,0.00019727,2,"2025-05-03T13:50:43.693",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723049,1746280243703,-241.92087674,0.00019727,2,"2025-05-03T13:50:43.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723050,1746280243713,-450.0,0.00019727,2,"2025-05-03T13:50:43.713",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723051,1746280243722,-450.0,0.00019727,2,"2025-05-03T13:50:43.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723052,1746280243734,-450.0,0.00019727,2,"2025-05-03T13:50:43.734",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723053,1746280243743,-479.60042015,0.00019727,2,"2025-05-03T13:50:43.743",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723054,1746280243753,-450.0,0.00019727,2,"2025-05-03T13:50:43.753",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723055,1746280243763,-450.0,0.00019727,2,"2025-05-03T13:50:43.763",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723056,1746280243773,-450.0,0.00019727,2,"2025-05-03T13:50:43.773",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723057,1746280243783,-450.0,0.00019727,2,"2025-05-03T13:50:43.783",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723058,1746280243793,-538.45,0.00019727,2,"2025-05-03T13:50:43.793",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723059,1746280243802,-450.0,0.00019727,2,"2025-05-03T13:50:43.802",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723060,1746280243813,-450.0,0.00019727,2,"2025-05-03T13:50:43.813",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723061,1746280243824,-474.8670517,0.00019727,2,"2025-05-03T13:50:43.824",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723062,1746280243833,-450.0,0.00019727,2,"2025-05-03T13:50:43.833",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723063,1746280243843,-450.0,0.00019727,2,"2025-05-03T13:50:43.843",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723064,1746280243853,-475.04609516,0.00019727,2,"2025-05-03T13:50:43.853",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723065,1746280243862,-450.0,0.00019727,2,"2025-05-03T13:50:43.862",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723066,1746280243872,-450.0,0.00019727,2,"2025-05-03T13:50:43.872",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723067,1746280243882,-528.20266746,0.00019727,2,"2025-05-03T13:50:43.882",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723068,1746280243946,-488.33646069,0.00019727,2,"2025-05-03T13:50:43.946",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723069,1746280243955,-450.0,0.00019727,2,"2025-05-03T13:50:43.955",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723070,1746280243965,-450.0,0.00019727,2,"2025-05-03T13:50:43.965",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723071,1746280243974,-572.62453118,0.00019727,2,"2025-05-03T13:50:43.974",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723072,1746280243986,-480.61657555,0.00019727,2,"2025-05-03T13:50:43.986",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723073,1746280243995,-497.3834913,0.00019727,2,"2025-05-03T13:50:43.995",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723074,1746280244004,-450.0,0.00019727,2,"2025-05-03T13:50:44.004",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723075,1746280244013,-450.0,0.00019727,2,"2025-05-03T13:50:44.013",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723076,1746280244022,-544.68239478,0.00019727,2,"2025-05-03T13:50:44.022",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723077,1746280244031,-550.65940848,0.00019727,2,"2025-05-03T13:50:44.031",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723078,1746280244040,-450.0,0.00019727,2,"2025-05-03T13:50:44.040",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723079,1746280244049,-474.36454793,0.00019727,2,"2025-05-03T13:50:44.049",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723080,1746280244058,-450.0,0.00019727,2,"2025-05-03T13:50:44.058",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723081,1746280244067,-470.6803191,0.00019727,2,"2025-05-03T13:50:44.067",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723082,1746280244075,-450.0,0.00019727,2,"2025-05-03T13:50:44.075",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723083,1746280244085,-477.30005923,0.00019727,2,"2025-05-03T13:50:44.085",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723084,1746280244094,-168.31041864,0.00019727,2,"2025-05-03T13:50:44.094",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723085,1746280244102,-450.0,0.00019727,2,"2025-05-03T13:50:44.102",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723086,1746280244111,-474.32117263,0.00019727,2,"2025-05-03T13:50:44.111",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723087,1746280244120,-581.17319964,0.00019727,2,"2025-05-03T13:50:44.120",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723088,1746280244129,-450.0,0.00019727,2,"2025-05-03T13:50:44.129",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723089,1746280244139,-450.0,0.00019727,2,"2025-05-03T13:50:44.139",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723090,1746280244148,-615.72,0.00019727,2,"2025-05-03T13:50:44.148",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723091,1746280244157,-700.02,0.00019727,2,"2025-05-03T13:50:44.157",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723092,1746280244166,-582.0750284,0.00019727,2,"2025-05-03T13:50:44.166",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723093,1746280244175,-496.91424386,0.00019727,2,"2025-05-03T13:50:44.175",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723094,1746280244184,-450.0,0.00019727,2,"2025-05-03T13:50:44.184",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723095,1746280244193,-450.0,0.00019727,2,"2025-05-03T13:50:44.193",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723096,1746280244203,-450.0,0.00019727,2,"2025-05-03T13:50:44.203",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723097,1746280244212,-450.0,0.00019727,2,"2025-05-03T13:50:44.212",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723098,1746280244221,-450.0,0.00019727,2,"2025-05-03T13:50:44.221",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723099,1746280244231,-450.0,0.00019727,2,"2025-05-03T13:50:44.231",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723100,1746280244240,-450.0,0.00019727,2,"2025-05-03T13:50:44.240",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723101,1746280244249,-450.0,0.00019727,2,"2025-05-03T13:50:44.249",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723102,1746280244258,-732.37,0.00019727,2,"2025-05-03T13:50:44.258",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723103,1746280244267,-168.82327602,0.00019727,2,"2025-05-03T13:50:44.267",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723104,1746280244277,-450.0,0.00019727,2,"2025-05-03T13:50:44.277",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723105,1746280244286,-450.0,0.00019727,2,"2025-05-03T13:50:44.286",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723106,1746280244295,-450.0,0.00019727,2,"2025-05-03T13:50:44.295",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723107,1746280244305,-481.68611999,0.00019727,2,"2025-05-03T13:50:44.305",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723108,1746280244314,-478.33957761,0.00019727,2,"2025-05-03T13:50:44.314",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723109,1746280244323,-450.0,0.00019727,2,"2025-05-03T13:50:44.323",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723110,1746280244332,-450.0,0.00019727,2,"2025-05-03T13:50:44.332",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723111,1746280244342,-450.0,0.00019727,2,"2025-05-03T13:50:44.342",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723112,1746280244351,-472.61464909,0.00019727,2,"2025-05-03T13:50:44.351",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723113,1746280244360,-450.0,0.00019727,2,"2025-05-03T13:50:44.360",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723114,1746280244370,-478.30414347,0.00019727,2,"2025-05-03T13:50:44.370",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723115,1746280244380,-505.94631352,0.00019727,2,"2025-05-03T13:50:44.380",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723116,1746280244390,-167.75944272,0.00019727,2,"2025-05-03T13:50:44.390",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723117,1746280244399,-280.71919491,0.00019727,2,"2025-05-03T13:50:44.399",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723118,1746280244408,-500.0,0.00019727,2,"2025-05-03T13:50:44.408",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723119,1746280244417,-500.0,0.00019727,2,"2025-05-03T13:50:44.417",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723120,1746280244426,-512.52,0.00019727,2,"2025-05-03T13:50:44.426",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723121,1746280244437,-480.0013835,0.00019727,2,"2025-05-03T13:50:44.437",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723122,1746280244447,-472.99754286,0.00019727,2,"2025-05-03T13:50:44.447",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723123,1746280244456,-450.0,0.00019727,2,"2025-05-03T13:50:44.456",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723124,1746280244465,-450.0,0.00019727,2,"2025-05-03T13:50:44.465",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723125,1746280244474,-703.95,0.00019727,2,"2025-05-03T13:50:44.474",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723126,1746280244483,-412.14685447,0.00019727,2,"2025-05-03T13:50:44.483",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723127,1746280244492,-450.0,0.00019727,2,"2025-05-03T13:50:44.492",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723128,1746280244501,-450.0,0.00019727,2,"2025-05-03T13:50:44.501",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723129,1746280244510,-474.22018623,0.00019727,2,"2025-05-03T13:50:44.510",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723130,1746280244519,-450.0,0.00019727,2,"2025-05-03T13:50:44.519",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723131,1746280244528,-474.06297841,0.00019727,2,"2025-05-03T13:50:44.528",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723132,1746280244537,-450.0,0.00019727,2,"2025-05-03T13:50:44.537",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723133,1746280244546,-474.44796838,0.00019727,2,"2025-05-03T13:50:44.546",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723134,1746280244556,-450.0,0.00019727,2,"2025-05-03T13:50:44.556",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723135,1746280244565,-450.0,0.00019727,2,"2025-05-03T13:50:44.565",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723136,1746280244575,-450.0,0.00019727,2,"2025-05-03T13:50:44.575",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723137,1746280244585,-482.77,0.00019727,2,"2025-05-03T13:50:44.585",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723138,1746280244595,-1212.56,0.00019727,2,"2025-05-03T13:50:44.595",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723139,1746280244605,-450.0,0.00019727,2,"2025-05-03T13:50:44.605",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723140,1746280244614,-474.22776786,0.00019727,2,"2025-05-03T13:50:44.614",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723141,1746280244623,-479.31271413,0.00019727,2,"2025-05-03T13:50:44.623",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723142,1746280244632,-450.0,0.00019727,2,"2025-05-03T13:50:44.632",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723143,1746280244641,-450.0,0.00019727,2,"2025-05-03T13:50:44.641",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723144,1746280244651,-450.0,0.00019727,2,"2025-05-03T13:50:44.651",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723145,1746280244660,-450.0,0.00019727,2,"2025-05-03T13:50:44.660",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723146,1746280244668,-450.0,0.00019727,2,"2025-05-03T13:50:44.668",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723147,1746280244678,-450.0,0.00019727,2,"2025-05-03T13:50:44.678",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723148,1746280244687,-565.26,0.00019727,2,"2025-05-03T13:50:44.687",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723149,1746280244697,-450.0,0.00019727,2,"2025-05-03T13:50:44.697",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723150,1746280244706,-450.0,0.00019727,2,"2025-05-03T13:50:44.706",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723151,1746280244715,-450.0,0.00019727,2,"2025-05-03T13:50:44.715",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723152,1746280244725,-472.79538287,0.00019727,2,"2025-05-03T13:50:44.725",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723153,1746280244738,-587.69,0.00019727,2,"2025-05-03T13:50:44.738",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723154,1746280244747,-450.0,0.00019727,2,"2025-05-03T13:50:44.747",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723155,1746280244757,-450.0,0.00019727,2,"2025-05-03T13:50:44.757",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723156,1746280244766,-450.0,0.00019727,2,"2025-05-03T13:50:44.766",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723157,1746280244775,-476.33421661,0.00019727,2,"2025-05-03T13:50:44.775",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723158,1746280244784,-450.0,0.00019727,2,"2025-05-03T13:50:44.784",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723159,1746280244793,-450.0,0.00019727,2,"2025-05-03T13:50:44.793",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723160,1746280244803,-506.11,0.00019727,2,"2025-05-03T13:50:44.803",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723161,1746280244812,-450.0,0.00019727,2,"2025-05-03T13:50:44.812",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723162,1746280244822,-473.63817928,0.00019727,2,"2025-05-03T13:50:44.822",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723163,1746280244832,-450.0,0.00019727,2,"2025-05-03T13:50:44.832",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723164,1746280244841,-450.0,0.00019727,2,"2025-05-03T13:50:44.841",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723165,1746280244850,-578.27,0.00019727,2,"2025-05-03T13:50:44.850",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723166,1746280244861,-500.0,0.00019727,2,"2025-05-03T13:50:44.861",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723167,1746280244870,-500.0,0.00019727,2,"2025-05-03T13:50:44.870",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723168,1746280244879,-450.0,0.00019727,2,"2025-05-03T13:50:44.879",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723169,1746280244888,-450.0,0.00019727,2,"2025-05-03T13:50:44.888",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723170,1746280244898,-450.0,0.00019727,2,"2025-05-03T13:50:44.898",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723171,1746280244907,-450.0,0.00019727,2,"2025-05-03T13:50:44.907",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723172,1746280244917,-659.09,0.00019727,2,"2025-05-03T13:50:44.917",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723173,1746280244926,-450.0,0.00019727,2,"2025-05-03T13:50:44.926",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723174,1746280244935,-450.0,0.00019727,2,"2025-05-03T13:50:44.935",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723175,1746280244944,-450.0,0.00019727,2,"2025-05-03T13:50:44.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723176,1746280244953,-450.0,0.00019727,2,"2025-05-03T13:50:44.953",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723177,1746280244962,-1895.06,0.00019727,2,"2025-05-03T13:50:44.962",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723178,1746280244972,-478.4757296,0.00019727,2,"2025-05-03T13:50:44.972",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723179,1746280244982,-450.0,0.00019727,2,"2025-05-03T13:50:44.982",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723180,1746280244991,-450.0,0.00019727,2,"2025-05-03T13:50:44.991",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723181,1746280245001,-392.80773028,0.00019727,2,"2025-05-03T13:50:45.001",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723182,1746280245010,-450.0,0.00019727,2,"2025-05-03T13:50:45.010",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723183,1746280245020,-450.0,0.00019727,2,"2025-05-03T13:50:45.020",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723184,1746280245029,-450.0,0.00019727,2,"2025-05-03T13:50:45.029",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723185,1746280245039,-450.0,0.00019727,2,"2025-05-03T13:50:45.039",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723186,1746280245051,-450.0,0.00019727,2,"2025-05-03T13:50:45.051",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723187,1746280245060,-450.0,0.00019727,2,"2025-05-03T13:50:45.060",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723188,1746280245069,-450.0,0.00019727,2,"2025-05-03T13:50:45.069",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723189,1746280245078,-450.0,0.00019727,2,"2025-05-03T13:50:45.078",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723190,1746280245087,-450.0,0.00019727,2,"2025-05-03T13:50:45.087",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723191,1746280245096,-450.0,0.00019727,2,"2025-05-03T13:50:45.096",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723192,1746280245106,-450.0,0.00019727,2,"2025-05-03T13:50:45.106",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723193,1746280245115,-450.0,0.00019727,2,"2025-05-03T13:50:45.115",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723194,1746280245124,-450.0,0.00019727,2,"2025-05-03T13:50:45.124",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723195,1746280245134,-450.0,0.00019727,2,"2025-05-03T13:50:45.134",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723196,1746280245143,-711.59,0.00019727,2,"2025-05-03T13:50:45.143",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723197,1746280245152,-499.04539545,0.00019727,2,"2025-05-03T13:50:45.152",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723198,1746280245161,-630.1,0.00019727,2,"2025-05-03T13:50:45.161",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723199,1746280245170,-932.47,0.00019727,2,"2025-05-03T13:50:45.170",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723200,1746280245180,-450.0,0.00019727,2,"2025-05-03T13:50:45.180",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723201,1746280245190,-450.0,0.00019727,2,"2025-05-03T13:50:45.190",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723203,1746280245200,-450.0,0.00019727,2,"2025-05-03T13:50:45.200",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723204,1746280245209,-450.0,0.00019727,2,"2025-05-03T13:50:45.209",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723205,1746280245219,-450.0,0.00019727,2,"2025-05-03T13:50:45.219",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723206,1746280245228,-450.0,0.00019727,2,"2025-05-03T13:50:45.228",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723207,1746280245237,-450.0,0.00019727,2,"2025-05-03T13:50:45.237",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723208,1746280245247,-450.0,0.00019727,2,"2025-05-03T13:50:45.247",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723209,1746280245256,-450.0,0.00019727,2,"2025-05-03T13:50:45.256",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723211,1746280245265,-450.0,0.00019727,2,"2025-05-03T13:50:45.265",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723213,1746280245274,-450.0,0.00019727,2,"2025-05-03T13:50:45.274",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723215,1746280245283,-450.0,0.00019727,2,"2025-05-03T13:50:45.283",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723216,1746280245293,-662.6,0.00019727,2,"2025-05-03T13:50:45.293",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723217,1746280245302,-450.0,0.00019727,2,"2025-05-03T13:50:45.302",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723218,1746280245311,-495.78440254,0.00019727,2,"2025-05-03T13:50:45.311",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723220,1746280245320,-450.0,0.00019727,2,"2025-05-03T13:50:45.320",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723221,1746280245329,-500.0,0.00019727,2,"2025-05-03T13:50:45.329",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723222,1746280245338,-500.0,0.00019727,2,"2025-05-03T13:50:45.338",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723223,1746280245347,-450.0,0.00019727,2,"2025-05-03T13:50:45.347",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723224,1746280245357,-705.92,0.00019727,2,"2025-05-03T13:50:45.357",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723225,1746280245366,-597.75,0.00019727,2,"2025-05-03T13:50:45.366",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723226,1746280245375,-450.0,0.00019727,2,"2025-05-03T13:50:45.375",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723227,1746280245384,-1155.48,0.00019727,2,"2025-05-03T13:50:45.384",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723228,1746280245394,-907.14,0.00019727,2,"2025-05-03T13:50:45.394",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723229,1746280245403,-450.0,0.00019727,2,"2025-05-03T13:50:45.403",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723230,1746280245413,-450.0,0.00019727,2,"2025-05-03T13:50:45.413",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723231,1746280245423,-858.32,0.00019727,2,"2025-05-03T13:50:45.423",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723232,1746280245433,-450.0,0.00019727,2,"2025-05-03T13:50:45.433",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723233,1746280245443,-450.0,0.00019727,2,"2025-05-03T13:50:45.443",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723234,1746280245453,-241.32496352,0.00019727,2,"2025-05-03T13:50:45.453",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723235,1746280245462,-1365.56,0.00019727,2,"2025-05-03T13:50:45.462",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723236,1746280245471,-450.0,0.00019727,2,"2025-05-03T13:50:45.471",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723237,1746280245481,-450.0,0.00019727,2,"2025-05-03T13:50:45.481",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723238,1746280245491,-847.74,0.00019727,2,"2025-05-03T13:50:45.491",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723239,1746280245500,-450.0,0.00019727,2,"2025-05-03T13:50:45.500",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723240,1746280245509,-504.2529952,0.00019727,2,"2025-05-03T13:50:45.509",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723241,1746280245518,-450.0,0.00019727,2,"2025-05-03T13:50:45.518",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723242,1746280245530,-450.0,0.00019727,2,"2025-05-03T13:50:45.530",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723243,1746280245539,-527.38,0.00019727,2,"2025-05-03T13:50:45.539",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723244,1746280245548,-450.0,0.00019727,2,"2025-05-03T13:50:45.548",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723245,1746280245557,-450.0,0.00019727,2,"2025-05-03T13:50:45.557",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723246,1746280245566,-450.0,0.00019727,2,"2025-05-03T13:50:45.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723247,1746280245576,-450.0,0.00019727,2,"2025-05-03T13:50:45.576",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723248,1746280245585,-547.89,0.00019727,2,"2025-05-03T13:50:45.585",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723249,1746280245594,-450.0,0.00019727,2,"2025-05-03T13:50:45.594",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723250,1746280245603,-380.67365843,0.00019727,2,"2025-05-03T13:50:45.603",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723251,1746280245613,-450.0,0.00019727,2,"2025-05-03T13:50:45.613",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723252,1746280245622,-450.0,0.00019727,2,"2025-05-03T13:50:45.622",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723253,1746280245631,-450.0,0.00019727,2,"2025-05-03T13:50:45.631",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723254,1746280245640,-450.0,0.00019727,2,"2025-05-03T13:50:45.640",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723255,1746280245649,-1551.99,0.00019727,2,"2025-05-03T13:50:45.649",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723256,1746280245658,-300.0,0.00019727,2,"2025-05-03T13:50:45.658",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723257,1746280245667,-582.28,0.00019727,2,"2025-05-03T13:50:45.667",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723258,1746280245676,-630.68,0.00019727,2,"2025-05-03T13:50:45.676",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723259,1746280245685,-450.0,0.00019727,2,"2025-05-03T13:50:45.685",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723260,1746280245694,-657.99,0.00019727,2,"2025-05-03T13:50:45.694",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723261,1746280245703,-450.0,0.00019727,2,"2025-05-03T13:50:45.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723262,1746280245713,-928.97,0.00019727,2,"2025-05-03T13:50:45.713",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723263,1746280245722,-450.0,0.00019727,2,"2025-05-03T13:50:45.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723264,1746280245733,-450.0,0.00019727,2,"2025-05-03T13:50:45.733",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723265,1746280245743,-450.0,0.00019727,2,"2025-05-03T13:50:45.743",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723266,1746280245752,-450.0,0.00019727,2,"2025-05-03T13:50:45.752",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723267,1746280245762,-1150.85,0.00019727,2,"2025-05-03T13:50:45.762",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723268,1746280245771,-450.0,0.00019727,2,"2025-05-03T13:50:45.771",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723269,1746280245781,-450.0,0.00019727,2,"2025-05-03T13:50:45.781",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723270,1746280245790,-450.0,0.00019727,2,"2025-05-03T13:50:45.790",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723271,1746280245799,-450.0,0.00019727,2,"2025-05-03T13:50:45.799",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723272,1746280245811,-736.06,0.00019727,2,"2025-05-03T13:50:45.811",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723273,1746280245820,-571.66696018,0.00019727,2,"2025-05-03T13:50:45.820",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723274,1746280245829,-450.0,0.00019727,2,"2025-05-03T13:50:45.829",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723275,1746280245838,-450.0,0.00019727,2,"2025-05-03T13:50:45.838",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723276,1746280245847,-450.0,0.00019727,2,"2025-05-03T13:50:45.847",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723277,1746280245856,-450.0,0.00019727,2,"2025-05-03T13:50:45.856",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723278,1746280245866,-450.0,0.00019727,2,"2025-05-03T13:50:45.866",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723279,1746280245876,-450.0,0.00019727,2,"2025-05-03T13:50:45.876",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723280,1746280245885,-450.0,0.00019727,2,"2025-05-03T13:50:45.885",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723281,1746280245895,-457.37785718,0.00019727,2,"2025-05-03T13:50:45.895",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723282,1746280245905,-500.0,0.00019727,2,"2025-05-03T13:50:45.905",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723283,1746280245914,-450.0,0.00019727,2,"2025-05-03T13:50:45.914",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723284,1746280245924,-450.0,0.00019727,2,"2025-05-03T13:50:45.924",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723285,1746280245934,-450.0,0.00019727,2,"2025-05-03T13:50:45.934",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723286,1746280245943,-450.0,0.00019727,2,"2025-05-03T13:50:45.943",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723287,1746280245953,-450.0,0.00019727,2,"2025-05-03T13:50:45.953",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723288,1746280245962,-450.0,0.00019727,2,"2025-05-03T13:50:45.962",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723289,1746280245971,-450.0,0.00019727,2,"2025-05-03T13:50:45.971",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723290,1746280245981,-450.0,0.00019727,2,"2025-05-03T13:50:45.981",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723291,1746280245990,-450.0,0.00019727,2,"2025-05-03T13:50:45.990",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723292,1746280245999,-450.0,0.00019727,2,"2025-05-03T13:50:45.999",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723293,1746280246009,-450.0,0.00019727,2,"2025-05-03T13:50:46.009",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723294,1746280246018,-450.0,0.00019727,2,"2025-05-03T13:50:46.018",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723295,1746280246027,-450.0,0.00019727,2,"2025-05-03T13:50:46.027",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723296,1746280246036,-450.0,0.00019727,2,"2025-05-03T13:50:46.036",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723297,1746280246045,-626.48,0.00019727,2,"2025-05-03T13:50:46.045",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723298,1746280246054,-450.0,0.00019727,2,"2025-05-03T13:50:46.054",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723299,1746280246063,-450.0,0.00019727,2,"2025-05-03T13:50:46.063",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723300,1746280246073,-450.0,0.00019727,2,"2025-05-03T13:50:46.073",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723301,1746280246082,-2640.69,0.00019727,2,"2025-05-03T13:50:46.082",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723302,1746280246091,-450.0,0.00019727,2,"2025-05-03T13:50:46.091",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723303,1746280246100,-450.0,0.00019727,2,"2025-05-03T13:50:46.100",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723304,1746280246109,-166.2246764,0.00019727,2,"2025-05-03T13:50:46.109",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723305,1746280246118,-2465.94,0.00019727,2,"2025-05-03T13:50:46.118",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723306,1746280246127,-450.0,0.00019727,2,"2025-05-03T13:50:46.127",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723307,1746280246136,-450.0,0.00019727,2,"2025-05-03T13:50:46.136",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723308,1746280246145,-450.0,0.00019727,2,"2025-05-03T13:50:46.145",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723309,1746280246154,-450.0,0.00019727,2,"2025-05-03T13:50:46.154",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723310,1746280246163,-450.0,0.00019727,2,"2025-05-03T13:50:46.163",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723311,1746280246172,-500.99,0.00019727,2,"2025-05-03T13:50:46.172",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723312,1746280246180,-450.0,0.00019727,2,"2025-05-03T13:50:46.180",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723313,1746280246189,-1073.91,0.00019727,2,"2025-05-03T13:50:46.189",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723314,1746280246199,-450.0,0.00019727,2,"2025-05-03T13:50:46.199",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723315,1746280246207,-450.0,0.00019727,2,"2025-05-03T13:50:46.207",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723316,1746280246216,-582.62,0.00019727,2,"2025-05-03T13:50:46.216",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723317,1746280246225,-461.82,0.00019727,2,"2025-05-03T13:50:46.225",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723318,1746280246235,-450.0,0.00019727,2,"2025-05-03T13:50:46.235",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723319,1746280246244,-450.0,0.00019727,2,"2025-05-03T13:50:46.244",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723320,1746280246253,-1252.3,0.00019727,2,"2025-05-03T13:50:46.253",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723321,1746280246262,-198.04898131,0.00019727,2,"2025-05-03T13:50:46.262",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723322,1746280246271,-2209.57,0.00019727,2,"2025-05-03T13:50:46.271",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723323,1746280246281,-636.55,0.00019727,2,"2025-05-03T13:50:46.281",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723324,1746280246290,-324.99534254,0.00019727,2,"2025-05-03T13:50:46.290",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723325,1746280246299,-260.07111918,0.00019727,2,"2025-05-03T13:50:46.299",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723326,1746280246308,-450.0,0.00019727,2,"2025-05-03T13:50:46.308",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723327,1746280246318,-450.0,0.00019727,2,"2025-05-03T13:50:46.318",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723328,1746280246327,-450.0,0.00019727,2,"2025-05-03T13:50:46.327",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723329,1746280246336,-450.0,0.00019727,2,"2025-05-03T13:50:46.336",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723330,1746280246345,-450.0,0.00019727,2,"2025-05-03T13:50:46.345",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723331,1746280246354,-450.0,0.00019727,2,"2025-05-03T13:50:46.354",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723332,1746280246364,-450.0,0.00019727,2,"2025-05-03T13:50:46.364",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723333,1746280246373,-1322.77,0.00019727,2,"2025-05-03T13:50:46.373",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723334,1746280246382,-450.0,0.00019727,2,"2025-05-03T13:50:46.382",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723335,1746280246392,-450.0,0.00019727,2,"2025-05-03T13:50:46.392",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723336,1746280246401,-450.0,0.00019727,2,"2025-05-03T13:50:46.401",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723337,1746280246410,-450.0,0.00019727,2,"2025-05-03T13:50:46.410",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723338,1746280246419,-450.0,0.00019727,2,"2025-05-03T13:50:46.419",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723339,1746280246429,-504.67890109,0.00019727,2,"2025-05-03T13:50:46.429",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723340,1746280246438,-496.24,0.00019727,2,"2025-05-03T13:50:46.438",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723341,1746280246447,-450.0,0.00019727,2,"2025-05-03T13:50:46.447",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723342,1746280246456,-450.0,0.00019727,2,"2025-05-03T13:50:46.456",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723343,1746280246465,-450.0,0.00019727,2,"2025-05-03T13:50:46.465",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723344,1746280246474,-450.0,0.00019727,2,"2025-05-03T13:50:46.474",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723345,1746280246483,-415.87520554,0.00019727,2,"2025-05-03T13:50:46.483",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723346,1746280246492,-450.0,0.00019727,2,"2025-05-03T13:50:46.492",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723347,1746280246502,-946.73,0.00019727,2,"2025-05-03T13:50:46.502",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723348,1746280246511,-450.0,0.00019727,2,"2025-05-03T13:50:46.511",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723349,1746280246520,-450.0,0.00019727,2,"2025-05-03T13:50:46.520",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723350,1746280246530,-450.0,0.00019727,2,"2025-05-03T13:50:46.530",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723351,1746280246540,-450.0,0.00019727,2,"2025-05-03T13:50:46.540",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723352,1746280246548,-498.25,0.00019727,2,"2025-05-03T13:50:46.548",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723353,1746280246558,-450.0,0.00019727,2,"2025-05-03T13:50:46.558",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723354,1746280246567,-450.0,0.00019727,2,"2025-05-03T13:50:46.567",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723355,1746280246577,-450.0,0.00019727,2,"2025-05-03T13:50:46.577",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723356,1746280246586,-450.0,0.00019727,2,"2025-05-03T13:50:46.586",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723357,1746280246596,-450.0,0.00019727,2,"2025-05-03T13:50:46.596",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723358,1746280246605,-450.0,0.00019727,2,"2025-05-03T13:50:46.605",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723359,1746280246616,-450.0,0.00019727,2,"2025-05-03T13:50:46.616",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723360,1746280246627,-572.36824906,0.00019727,2,"2025-05-03T13:50:46.627",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723361,1746280246638,-748.41,0.00019727,2,"2025-05-03T13:50:46.638",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723362,1746280246648,-595.2,0.00019727,2,"2025-05-03T13:50:46.648",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723363,1746280246657,-450.0,0.00019727,2,"2025-05-03T13:50:46.657",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723364,1746280246666,-450.0,0.00019727,2,"2025-05-03T13:50:46.666",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723365,1746280246675,-450.0,0.00019727,2,"2025-05-03T13:50:46.675",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723366,1746280246684,-450.0,0.00019727,2,"2025-05-03T13:50:46.684",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723367,1746280246694,-450.0,0.00019727,2,"2025-05-03T13:50:46.694",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723368,1746280246703,-450.0,0.00019727,2,"2025-05-03T13:50:46.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723369,1746280246712,-705.84,0.00019727,2,"2025-05-03T13:50:46.712",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723370,1746280246722,-450.0,0.00019727,2,"2025-05-03T13:50:46.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723371,1746280246732,-400.55990545,0.00019727,2,"2025-05-03T13:50:46.732",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723372,1746280246744,-450.0,0.00019727,2,"2025-05-03T13:50:46.744",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723373,1746280246753,-450.0,0.00019727,2,"2025-05-03T13:50:46.753",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723374,1746280246762,-593.64,0.00019727,2,"2025-05-03T13:50:46.762",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723375,1746280246771,-450.0,0.00019727,2,"2025-05-03T13:50:46.771",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723376,1746280246782,-534.59,0.00019727,2,"2025-05-03T13:50:46.782",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723377,1746280246791,-450.0,0.00019727,2,"2025-05-03T13:50:46.791",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723378,1746280246801,-450.0,0.00019727,2,"2025-05-03T13:50:46.801",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723379,1746280246810,-450.0,0.00019727,2,"2025-05-03T13:50:46.810",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723380,1746280246820,-284.84788632,0.00019728,2,"2025-05-03T13:50:46.820",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723381,1746280246829,-500.0,0.00019728,2,"2025-05-03T13:50:46.829",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723382,1746280246838,-450.0,0.00019728,2,"2025-05-03T13:50:46.838",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723383,1746280246848,-450.0,0.00019728,2,"2025-05-03T13:50:46.848",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723384,1746280246858,-450.0,0.00019728,2,"2025-05-03T13:50:46.858",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723385,1746280246867,-450.0,0.00019728,2,"2025-05-03T13:50:46.867",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723386,1746280246877,-450.0,0.00019728,2,"2025-05-03T13:50:46.877",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723387,1746280246886,-3706.53290261,0.00019748,2,"2025-05-03T13:50:46.886",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723388,1746280246896,-495.27536466,0.00019748,2,"2025-05-03T13:50:46.896",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723389,1746280246906,-506.29141492,0.00019773,2,"2025-05-03T13:50:46.906",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723390,1746280246915,-366.33056747,0.00019773,2,"2025-05-03T13:50:46.915",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723391,1746280246925,-500.0,0.00019773,2,"2025-05-03T13:50:46.925",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723392,1746280246934,-527.4996018,0.00019773,2,"2025-05-03T13:50:46.934",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723393,1746280246944,-170.0108309,0.00019773,2,"2025-05-03T13:50:46.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723394,1746280246954,-500.0,0.00019773,2,"2025-05-03T13:50:46.954",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723395,1746280246963,-369.03481286,0.00019773,2,"2025-05-03T13:50:46.963",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723396,1746280246973,-500.0,0.00019773,2,"2025-05-03T13:50:46.973",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723397,1746280246983,-500.0,0.00019773,2,"2025-05-03T13:50:46.983",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723398,1746280246992,-501.29466975,0.00019773,2,"2025-05-03T13:50:46.992",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723399,1746280247001,-500.0,0.00019773,2,"2025-05-03T13:50:47.001",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723400,1746280247011,-500.0,0.00019773,2,"2025-05-03T13:50:47.011",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723401,1746280247021,-162.1885406,0.00019773,2,"2025-05-03T13:50:47.021",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723402,1746280247031,-500.0,0.00019773,2,"2025-05-03T13:50:47.031",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723403,1746280247040,-291.86484364,0.00019773,2,"2025-05-03T13:50:47.040",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723404,1746280247049,-160.11863319,0.00019773,2,"2025-05-03T13:50:47.049",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723405,1746280247059,-500.0,0.00019773,2,"2025-05-03T13:50:47.059",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723406,1746280247069,-500.0,0.00019773,2,"2025-05-03T13:50:47.069",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723407,1746280247078,-500.0,0.00019773,2,"2025-05-03T13:50:47.078",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723408,1746280247088,-500.0,0.00019773,2,"2025-05-03T13:50:47.088",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723409,1746280247097,-500.0,0.00019773,2,"2025-05-03T13:50:47.097",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723410,1746280247106,-500.0,0.00019773,2,"2025-05-03T13:50:47.106",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723411,1746280247115,-616.09,0.00019778,2,"2025-05-03T13:50:47.115",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723412,1746280247125,-500.0,0.00019778,2,"2025-05-03T13:50:47.125",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723413,1746280247134,-3178.20132362,0.00019778,2,"2025-05-03T13:50:47.134",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723414,1746280247479,-528.33157899,0.00019778,2,"2025-05-03T13:50:47.479",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723415,1746280247489,-215.35842431,0.00019778,2,"2025-05-03T13:50:47.489",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723416,1746280247693,-279.91694035,0.00019778,2,"2025-05-03T13:50:47.693",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723417,1746280247703,-2966.9746902,0.00019799,2,"2025-05-03T13:50:47.703",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723418,1746280247713,-500.0,0.00019799,2,"2025-05-03T13:50:47.713",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723419,1746280247723,-92036.8778,0.000198,2,"2025-05-03T13:50:47.723",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723420,1746280247733,-40467.34088736,0.000198,2,"2025-05-03T13:50:47.733",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723421,1746280247744,-3706.53290261,0.00019809,2,"2025-05-03T13:50:47.744",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723422,1746280247754,-495.27536466,0.00019809,2,"2025-05-03T13:50:47.754",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723423,1746280247765,-151.0,0.00019824,2,"2025-05-03T13:50:47.765",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723424,1746280247775,-151.0,0.00019825,2,"2025-05-03T13:50:47.775",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723425,1746280247785,-151.0,0.00019826,2,"2025-05-03T13:50:47.785",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723426,1746280247795,-151.0,0.00019826,2,"2025-05-03T13:50:47.795",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723427,1746280247804,-3706.53290261,0.00019839,2,"2025-05-03T13:50:47.804",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723428,1746280247815,-495.27536466,0.00019839,2,"2025-05-03T13:50:47.815",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723429,1746280247826,-2000.0,0.0001984,2,"2025-05-03T13:50:47.826",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723430,1746280247836,-500.0,0.00019846,2,"2025-05-03T13:50:47.836",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723431,1746280247845,-616.09,0.0001986,2,"2025-05-03T13:50:47.845",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723432,1746280247855,-500.0,0.0001986,2,"2025-05-03T13:50:47.855",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723433,1746280247865,-500.0,0.0001986,2,"2025-05-03T13:50:47.865",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723434,1746280247875,-236257.32130374,0.0001986,2,"2025-05-03T13:50:47.875",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723435,1746280247885,-3706.53290261,0.0001987,2,"2025-05-03T13:50:47.885",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723436,1746280247895,-495.27536466,0.0001987,2,"2025-05-03T13:50:47.895",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723437,1746280247904,-12500.0,0.00019874,2,"2025-05-03T13:50:47.904",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723438,1746280247914,-12500.0,0.00019882,2,"2025-05-03T13:50:47.914",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723439,1746280247924,-12500.0,0.00019882,2,"2025-05-03T13:50:47.924",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723440,1746280247933,-2301.811,0.00019886,2,"2025-05-03T13:50:47.933",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723441,1746280247943,-210.11,0.00019888,2,"2025-05-03T13:50:47.943",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723442,1746280247953,-12500.0,0.00019891,2,"2025-05-03T13:50:47.953",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723443,1746280247963,-12500.0,0.00019891,2,"2025-05-03T13:50:47.963",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723444,1746280247972,-2004.02475567,0.000199,2,"2025-05-03T13:50:47.972",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723445,1746280247983,-1126.46769215,0.000199,2,"2025-05-03T13:50:47.983",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723446,1746280247993,-12500.0,0.000199,2,"2025-05-03T13:50:47.993",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723447,1746280248002,-12500.0,0.000199,2,"2025-05-03T13:50:48.002",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723448,1746280248011,-3706.53290261,0.000199,2,"2025-05-03T13:50:48.011",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723449,1746280248022,-495.27536466,0.000199,2,"2025-05-03T13:50:48.022",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723450,1746280248031,-5685.1335544,0.000199,2,"2025-05-03T13:50:48.031",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723451,1746280248041,-337.66165088,0.000199,2,"2025-05-03T13:50:48.041",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723452,1746280248051,-1950.7906524,0.000199,2,"2025-05-03T13:50:48.051",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723453,1746280248061,-1478.0,0.000199,2,"2025-05-03T13:50:48.061",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723454,1746280248071,-500.0,0.00019918,2,"2025-05-03T13:50:48.071",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723455,1746280248081,-337.66165088,0.00019934,2,"2025-05-03T13:50:48.081",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723456,1746280248090,-521.7934378,0.00019943,2,"2025-05-03T13:50:48.090",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723457,1746280248100,-337.66165088,0.00019969,2,"2025-05-03T13:50:48.100",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723458,1746280248109,-500.0,0.00019973,2,"2025-05-03T13:50:48.109",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723459,1746280248119,-544.89074326,0.00019973,2,"2025-05-03T13:50:48.119",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723460,1746280248129,-500.0,0.00019973,2,"2025-05-03T13:50:48.129",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723461,1746280248139,-500.0,0.00019973,2,"2025-05-03T13:50:48.139",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723462,1746280248149,-501.96927337,0.00019973,2,"2025-05-03T13:50:48.149",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723463,1746280248159,-163.0587868,0.00019973,2,"2025-05-03T13:50:48.159",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723464,1746280248169,-500.0,0.00019973,2,"2025-05-03T13:50:48.169",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723465,1746280248179,-500.0,0.00019973,2,"2025-05-03T13:50:48.179",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723466,1746280248189,-501.21994559,0.00019973,2,"2025-05-03T13:50:48.189",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723467,1746280248199,-532.23391832,0.00019973,2,"2025-05-03T13:50:48.199",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723468,1746280248209,-160.45164529,0.00019973,2,"2025-05-03T13:50:48.209",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723469,1746280248219,-504.43483647,0.00019973,2,"2025-05-03T13:50:48.219",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723470,1746280248229,-160.20238278,0.00019973,2,"2025-05-03T13:50:48.229",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723471,1746280248239,-152.63342926,0.00019973,2,"2025-05-03T13:50:48.239",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723472,1746280248249,-500.0,0.00019973,2,"2025-05-03T13:50:48.249",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723473,1746280248259,-505.92257895,0.00019973,2,"2025-05-03T13:50:48.259",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723474,1746280248268,-500.0,0.00019973,2,"2025-05-03T13:50:48.268",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723475,1746280248278,-502.98408913,0.00019973,2,"2025-05-03T13:50:48.278",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723476,1746280248288,-539.24803438,0.00019973,2,"2025-05-03T13:50:48.288",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723477,1746280248298,-500.0,0.00019973,2,"2025-05-03T13:50:48.298",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723478,1746280248308,-500.0,0.00019973,2,"2025-05-03T13:50:48.308",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723479,1746280248318,-500.0,0.00019973,2,"2025-05-03T13:50:48.318",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723480,1746280248328,-500.0,0.00019973,2,"2025-05-03T13:50:48.328",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723481,1746280248337,-500.0,0.00019979,2,"2025-05-03T13:50:48.337",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723482,1746280248347,-450.0,0.00019985,2,"2025-05-03T13:50:48.347",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723483,1746280248357,-450.0,0.00019985,2,"2025-05-03T13:50:48.357",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723484,1746280248367,-334.33492292,0.00019985,2,"2025-05-03T13:50:48.367",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723485,1746280248378,-450.0,0.00019985,2,"2025-05-03T13:50:48.378",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723486,1746280248387,-512.40616649,0.00019985,2,"2025-05-03T13:50:48.387",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723487,1746280248398,-450.0,0.00019985,2,"2025-05-03T13:50:48.398",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723488,1746280248408,-351.77,0.00019985,2,"2025-05-03T13:50:48.408",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723489,1746280248417,-500.0,0.00019985,2,"2025-05-03T13:50:48.417",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723490,1746280248427,-616.09,0.00019985,2,"2025-05-03T13:50:48.427",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723491,1746280248437,-616.09,0.00019985,2,"2025-05-03T13:50:48.437",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723492,1746280248446,-500.0,0.00019985,2,"2025-05-03T13:50:48.446",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723493,1746280248456,-500.0,0.00019985,2,"2025-05-03T13:50:48.456",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723494,1746280248466,-628.07395844,0.00019985,2,"2025-05-03T13:50:48.466",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723495,1746280248476,-313674.0346904,0.00019986,2,"2025-05-03T13:50:48.476",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723496,1746280248486,-278554.5694472,0.00019986,2,"2025-05-03T13:50:48.486",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723497,1746280248495,-243435.1042039,0.00019986,2,"2025-05-03T13:50:48.495",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723498,1746280248505,-208315.6389607,0.00019986,2,"2025-05-03T13:50:48.505",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723499,1746280248515,-25323.9235205,0.00019986,2,"2025-05-03T13:50:48.515",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723500,1746280248524,-22488.6150361,0.00019986,2,"2025-05-03T13:50:48.524",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723501,1746280248534,-19653.3065516,0.00019986,2,"2025-05-03T13:50:48.534",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723502,1746280248544,-10812.0504965,0.00019986,2,"2025-05-03T13:50:48.544",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723503,1746280248554,-9601.515388,0.00019986,2,"2025-05-03T13:50:48.554",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723504,1746280248564,-8390.9802795,0.00019986,2,"2025-05-03T13:50:48.564",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723505,1746280248574,-500.0,0.00019998,2,"2025-05-03T13:50:48.574",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723506,1746280248584,-500.0,0.00019999,2,"2025-05-03T13:50:48.584",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723507,1746280248594,-500.0,0.00019999,2,"2025-05-03T13:50:48.594",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723508,1746280248604,-366.20032378,0.00019999,2,"2025-05-03T13:50:48.604",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723509,1746280248614,-300.0,0.00019999,2,"2025-05-03T13:50:48.614",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723510,1746280248625,-300.0,0.00019999,2,"2025-05-03T13:50:48.625",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723511,1746280248636,-1700.0,0.00019999,2,"2025-05-03T13:50:48.636",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723512,1746280248646,-463.24295261,0.00019999,2,"2025-05-03T13:50:48.646",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723513,1746280248656,-450.0,0.00019999,2,"2025-05-03T13:50:48.656",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723514,1746280248666,-450.0,0.00019999,2,"2025-05-03T13:50:48.666",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723515,1746280248676,-450.0,0.00019999,2,"2025-05-03T13:50:48.676",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723516,1746280248686,-450.0,0.00019999,2,"2025-05-03T13:50:48.686",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723517,1746280248696,-450.0,0.00019999,2,"2025-05-03T13:50:48.696",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723518,1746280248706,-450.0,0.00019999,2,"2025-05-03T13:50:48.706",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723519,1746280248716,-450.0,0.00019999,2,"2025-05-03T13:50:48.716",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723520,1746280248726,-438.16801354,0.00019999,2,"2025-05-03T13:50:48.726",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723521,1746280248739,-450.0,0.00019999,2,"2025-05-03T13:50:48.739",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723522,1746280248749,-450.0,0.00019999,2,"2025-05-03T13:50:48.749",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723523,1746280248759,-450.0,0.00019999,2,"2025-05-03T13:50:48.759",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723524,1746280248770,-450.0,0.00019999,2,"2025-05-03T13:50:48.770",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723525,1746280248782,-450.0,0.00019999,2,"2025-05-03T13:50:48.782",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723526,1746280248792,-450.0,0.00019999,2,"2025-05-03T13:50:48.792",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723527,1746280248803,-450.0,0.00019999,2,"2025-05-03T13:50:48.803",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723528,1746280248814,-450.0,0.00019999,2,"2025-05-03T13:50:48.814",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723529,1746280248825,-450.0,0.00019999,2,"2025-05-03T13:50:48.825",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723530,1746280248835,-558.9232263,0.00019999,2,"2025-05-03T13:50:48.835",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723531,1746280248845,-616.09,0.00019999,2,"2025-05-03T13:50:48.845",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723532,1746280248855,-616.09,0.00019999,2,"2025-05-03T13:50:48.855",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723533,1746280248865,-616.09,0.00019999,2,"2025-05-03T13:50:48.865",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723534,1746280248875,-616.09,0.00019999,2,"2025-05-03T13:50:48.875",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723535,1746280248885,-238.08308746,0.00019999,2,"2025-05-03T13:50:48.885",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723536,1746280248895,-616.09,0.00019999,2,"2025-05-03T13:50:48.895",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723537,1746280248904,-616.09,0.00019999,2,"2025-05-03T13:50:48.904",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723538,1746280248914,-616.09,0.00019999,2,"2025-05-03T13:50:48.914",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723539,1746280248924,-616.09,0.00019999,2,"2025-05-03T13:50:48.924",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723540,1746280248934,-616.09,0.00019999,2,"2025-05-03T13:50:48.934",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723541,1746280248943,-616.09,0.00019999,2,"2025-05-03T13:50:48.943",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723542,1746280248953,-616.09,0.00019999,2,"2025-05-03T13:50:48.953",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723543,1746280248963,-616.09,0.00019999,2,"2025-05-03T13:50:48.963",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723544,1746280248973,-616.09,0.00019999,2,"2025-05-03T13:50:48.973",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723545,1746280248983,-616.09,0.00019999,2,"2025-05-03T13:50:48.983",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723546,1746280248992,-616.09,0.00019999,2,"2025-05-03T13:50:48.992",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723547,1746280249002,-616.09,0.00019999,2,"2025-05-03T13:50:49.002",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723548,1746280249012,-616.09,0.00019999,2,"2025-05-03T13:50:49.012",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723549,1746280249021,-616.17,0.00019999,2,"2025-05-03T13:50:49.021",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723550,1746280249031,-450.0,0.00019999,2,"2025-05-03T13:50:49.031",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723551,1746280249041,-500.0,0.00019999,2,"2025-05-03T13:50:49.041",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723552,1746280249050,-500.0,0.00019999,2,"2025-05-03T13:50:49.050",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723553,1746280249060,-500.0,0.00019999,2,"2025-05-03T13:50:49.060",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723554,1746280249070,-500.0,0.00019999,2,"2025-05-03T13:50:49.070",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723555,1746280249080,-353.05,0.00019999,2,"2025-05-03T13:50:49.080",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723556,1746280249090,-450.0,0.00019999,2,"2025-05-03T13:50:49.090",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723557,1746280249100,-450.0,0.00019999,2,"2025-05-03T13:50:49.100",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723558,1746280249110,-444.44741038,0.00019999,2,"2025-05-03T13:50:49.110",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723559,1746280249121,-450.0,0.00019999,2,"2025-05-03T13:50:49.121",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723560,1746280249131,-450.0,0.00019999,2,"2025-05-03T13:50:49.131",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723561,1746280249140,-450.0,0.00019999,2,"2025-05-03T13:50:49.140",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723562,1746280249150,-450.0,0.00019999,2,"2025-05-03T13:50:49.150",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723563,1746280249160,-279.89952075,0.00019999,2,"2025-05-03T13:50:49.160",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723564,1746280249170,-450.0,0.00019999,2,"2025-05-03T13:50:49.170",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723565,1746280249180,-450.0,0.00019999,2,"2025-05-03T13:50:49.180",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723566,1746280249190,-450.0,0.00019999,2,"2025-05-03T13:50:49.190",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723567,1746280249200,-450.0,0.00019999,2,"2025-05-03T13:50:49.200",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723568,1746280249210,-450.0,0.00019999,2,"2025-05-03T13:50:49.210",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723569,1746280249220,-450.0,0.00019999,2,"2025-05-03T13:50:49.220",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723570,1746280249230,-450.0,0.00019999,2,"2025-05-03T13:50:49.230",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723571,1746280249241,-450.0,0.00019999,2,"2025-05-03T13:50:49.241",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723572,1746280249251,-450.0,0.00019999,2,"2025-05-03T13:50:49.251",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723573,1746280249261,-450.0,0.00019999,2,"2025-05-03T13:50:49.261",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723574,1746280249271,-560.4,0.00019999,2,"2025-05-03T13:50:49.271",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723575,1746280249282,-450.0,0.00019999,2,"2025-05-03T13:50:49.282",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723576,1746280249292,-450.0,0.00019999,2,"2025-05-03T13:50:49.292",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723577,1746280249303,-450.0,0.00019999,2,"2025-05-03T13:50:49.303",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723578,1746280249312,-450.0,0.00019999,2,"2025-05-03T13:50:49.312",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723579,1746280249322,-450.0,0.00019999,2,"2025-05-03T13:50:49.322",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723580,1746280249332,-450.0,0.00019999,2,"2025-05-03T13:50:49.332",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723581,1746280249342,-318.17590123,0.00019999,2,"2025-05-03T13:50:49.342",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723582,1746280249351,-450.0,0.00019999,2,"2025-05-03T13:50:49.351",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723583,1746280249361,-4430.09,0.00019999,2,"2025-05-03T13:50:49.361",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723584,1746280249371,-450.0,0.00019999,2,"2025-05-03T13:50:49.371",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723585,1746280249380,-450.0,0.00019999,2,"2025-05-03T13:50:49.380",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723586,1746280249390,-450.0,0.00019999,2,"2025-05-03T13:50:49.390",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723587,1746280249399,-501.65,0.00019999,2,"2025-05-03T13:50:49.399",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723588,1746280249409,-450.0,0.00019999,2,"2025-05-03T13:50:49.409",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723589,1746280249419,-450.0,0.00019999,2,"2025-05-03T13:50:49.419",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723590,1746280249429,-450.0,0.00019999,2,"2025-05-03T13:50:49.429",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723591,1746280249439,-914.87,0.00019999,2,"2025-05-03T13:50:49.439",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723592,1746280249449,-501.5,0.00019999,2,"2025-05-03T13:50:49.449",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723593,1746280249459,-326.16887724,0.00019999,2,"2025-05-03T13:50:49.459",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723594,1746280249469,-450.0,0.00019999,2,"2025-05-03T13:50:49.469",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723595,1746280249479,-450.0,0.00019999,2,"2025-05-03T13:50:49.479",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723596,1746280249488,-450.0,0.00019999,2,"2025-05-03T13:50:49.488",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723597,1746280249498,-450.0,0.00019999,2,"2025-05-03T13:50:49.498",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723598,1746280249508,-450.0,0.00019999,2,"2025-05-03T13:50:49.508",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723599,1746280249519,-450.0,0.00019999,2,"2025-05-03T13:50:49.519",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723600,1746280249799,-450.0,0.00019999,2,"2025-05-03T13:50:49.799",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723601,1746280249810,-450.0,0.00019999,2,"2025-05-03T13:50:49.810",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723602,1746280249820,-2005.92,0.00019999,2,"2025-05-03T13:50:49.820",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723603,1746280249830,-450.0,0.00019999,2,"2025-05-03T13:50:49.830",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723604,1746280249839,-345.30219097,0.00019999,2,"2025-05-03T13:50:49.839",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723605,1746280249848,-450.0,0.00019999,2,"2025-05-03T13:50:49.848",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723606,1746280249858,-450.0,0.00019999,2,"2025-05-03T13:50:49.858",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723607,1746280249867,-450.0,0.00019999,2,"2025-05-03T13:50:49.867",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723608,1746280249877,-450.0,0.00019999,2,"2025-05-03T13:50:49.877",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723609,1746280249887,-736.16,0.00019999,2,"2025-05-03T13:50:49.887",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723610,1746280249896,-450.0,0.00019999,2,"2025-05-03T13:50:49.896",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723611,1746280249906,-450.0,0.00019999,2,"2025-05-03T13:50:49.906",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723612,1746280249915,-280.25488685,0.00019999,2,"2025-05-03T13:50:49.915",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723613,1746280249925,-450.0,0.00019999,2,"2025-05-03T13:50:49.925",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723614,1746280249934,-450.0,0.00019999,2,"2025-05-03T13:50:49.934",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723615,1746280249944,-4246.21,0.00019999,2,"2025-05-03T13:50:49.944",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723616,1746280249954,-450.0,0.00019999,2,"2025-05-03T13:50:49.954",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723617,1746280249964,-450.0,0.00019999,2,"2025-05-03T13:50:49.964",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723618,1746280249973,-450.0,0.00019999,2,"2025-05-03T13:50:49.973",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723619,1746280249983,-450.0,0.00019999,2,"2025-05-03T13:50:49.983",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723620,1746280249993,-450.0,0.00019999,2,"2025-05-03T13:50:49.993",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723621,1746280250003,-450.0,0.00019999,2,"2025-05-03T13:50:50.003",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723622,1746280250014,-450.0,0.00019999,2,"2025-05-03T13:50:50.014",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723623,1746280250023,-450.0,0.00019999,2,"2025-05-03T13:50:50.023",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723624,1746280250033,-450.0,0.00019999,2,"2025-05-03T13:50:50.033",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723625,1746280250043,-450.0,0.00019999,2,"2025-05-03T13:50:50.043",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723626,1746280250052,-450.0,0.00019999,2,"2025-05-03T13:50:50.052",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723627,1746280250062,-482.17675895,0.0002,2,"2025-05-03T13:50:50.062",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723628,1746280250072,-2298899.31281033,0.0002,2,"2025-05-03T13:50:50.072",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723629,1746280250081,-150.0,0.0002,2,"2025-05-03T13:50:50.081",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723630,1746280250091,-500.0,0.0002,2,"2025-05-03T13:50:50.091",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723631,1746280250101,-500.0,0.0002,2,"2025-05-03T13:50:50.101",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723632,1746280250110,-500.0,0.0002,2,"2025-05-03T13:50:50.110",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723633,1746280250119,-150.0,0.0002,2,"2025-05-03T13:50:50.119",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723634,1746280250129,-500.0,0.0002,2,"2025-05-03T13:50:50.129",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723635,1746280250138,-150.0,0.0002,2,"2025-05-03T13:50:50.138",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723636,1746280250148,-500.0,0.0002,2,"2025-05-03T13:50:50.148",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723637,1746280250157,-500.0,0.0002,2,"2025-05-03T13:50:50.157",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723638,1746280250167,-500.0,0.0002,2,"2025-05-03T13:50:50.167",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723639,1746280250176,-150.0,0.0002,2,"2025-05-03T13:50:50.176",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723640,1746280250186,-500.0,0.0002,2,"2025-05-03T13:50:50.186",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723641,1746280250195,-150.0,0.0002,2,"2025-05-03T13:50:50.195",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723642,1746280250204,-500.0,0.0002,2,"2025-05-03T13:50:50.204",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723643,1746280250213,-784624.93562326,0.0002,2,"2025-05-03T13:50:50.213",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723644,1746280250302,-831.203988,0.0002,2,"2025-05-03T13:50:50.302",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723645,1746280250383,-296.82371763,0.0002,2,"2025-05-03T13:50:50.383",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723646,1746280250395,-1214.98276237,0.0002,2,"2025-05-03T13:50:50.395",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723647,1746280250406,-1066.51999976,0.0002,2,"2025-05-03T13:50:50.406",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723648,1746280250434,-37794.92322949,0.0002,2,"2025-05-03T13:50:50.434",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723649,1746280250566,-30.97296839,0.0002,2,"2025-05-03T13:50:50.566",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723650,1746280250583,-8581.27700069,0.0002,2,"2025-05-03T13:50:50.583",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723651,1746280251151,-500.0,0.00019641,2,"2025-05-03T13:50:51.151",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723652,1746280251160,-500.0,0.00019641,2,"2025-05-03T13:50:51.160",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723653,1746280251170,-419.63,0.00019726,2,"2025-05-03T13:50:51.170",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723654,1746280251187,-500.0,0.00019641,2,"2025-05-03T13:50:51.187",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723655,1746280251197,-30.37,0.00019726,2,"2025-05-03T13:50:51.197",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723656,1746280251207,-2516.62999991,0.0002,2,"2025-05-03T13:50:51.207",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723657,1746280251218,-6602.05,0.0002,2,"2025-05-03T13:50:51.218",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723658,1746280251238,-701.66775255,0.0002,2,"2025-05-03T13:50:51.238",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723659,1746280251250,-289.55208868,0.0002,2,"2025-05-03T13:50:51.250",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723660,1746280251591,-500.0,0.00019641,2,"2025-05-03T13:50:51.591",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723661,1746280251601,-500.0,0.00019641,2,"2025-05-03T13:50:51.601",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723662,1746280251610,-500.0,0.00019641,2,"2025-05-03T13:50:51.610",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723663,1746280251620,-500.0,0.00019641,2,"2025-05-03T13:50:51.620",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723664,1746280251630,-279.67653708,0.00019641,2,"2025-05-03T13:50:51.630",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723665,1746280251641,-220.32346292,0.00019641,2,"2025-05-03T13:50:51.641",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723666,1746280251651,-500.0,0.00019641,2,"2025-05-03T13:50:51.651",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723667,1746280251660,-500.0,0.00019641,2,"2025-05-03T13:50:51.660",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723668,1746280251670,-500.0,0.00019641,2,"2025-05-03T13:50:51.670",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723669,1746280251679,-500.0,0.00019641,2,"2025-05-03T13:50:51.679",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723670,1746280251688,-500.0,0.00019641,2,"2025-05-03T13:50:51.688",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723671,1746280251698,-500.0,0.00019641,2,"2025-05-03T13:50:51.698",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723672,1746280251707,-500.0,0.00019641,2,"2025-05-03T13:50:51.707",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723673,1746280251716,-500.0,0.00019641,2,"2025-05-03T13:50:51.716",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723674,1746280251726,-500.0,0.00019641,2,"2025-05-03T13:50:51.726",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723675,1746280251736,-500.0,0.00019641,2,"2025-05-03T13:50:51.736",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723676,1746280251746,-500.0,0.00019641,2,"2025-05-03T13:50:51.746",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723677,1746280251755,-500.0,0.00019641,2,"2025-05-03T13:50:51.755",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723678,1746280251765,-500.0,0.00019641,2,"2025-05-03T13:50:51.765",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723679,1746280251775,-557.80035444,0.00019641,2,"2025-05-03T13:50:51.775",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723680,1746280251784,-500.0,0.00019641,2,"2025-05-03T13:50:51.784",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723681,1746280251793,-500.0,0.00019641,2,"2025-05-03T13:50:51.793",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723682,1746280251803,-500.0,0.00019641,2,"2025-05-03T13:50:51.803",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723683,1746280251814,-500.0,0.00019641,2,"2025-05-03T13:50:51.814",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723684,1746280251824,-500.0,0.00019641,2,"2025-05-03T13:50:51.824",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723685,1746280251833,-500.0,0.00019641,2,"2025-05-03T13:50:51.833",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723686,1746280251842,-500.0,0.00019641,2,"2025-05-03T13:50:51.842",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723687,1746280251852,-500.0,0.00019641,2,"2025-05-03T13:50:51.852",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723688,1746280251862,-500.0,0.00019641,2,"2025-05-03T13:50:51.862",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723689,1746280251871,-6768.12976984,0.0002,2,"2025-05-03T13:50:51.871",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723690,1746280251933,-304725.96053785,0.0002,2,"2025-05-03T13:50:51.933",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723691,1746280251945,-29030.21969756,0.0002,2,"2025-05-03T13:50:51.945",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723692,1746280251956,-1361.0,0.0002,2,"2025-05-03T13:50:51.956",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723693,1746280251977,-588.94,0.0002,2,"2025-05-03T13:50:51.977",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723694,1746280251989,-90355.23349984,0.0002,2,"2025-05-03T13:50:51.989",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723695,1746280252001,-433.97561987,0.0002,2,"2025-05-03T13:50:52.001",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723696,1746280252013,-547.29510888,0.0002,2,"2025-05-03T13:50:52.013",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723697,1746280252027,-50533.63386893,0.0002,2,"2025-05-03T13:50:52.027",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723698,1746280252038,-9491.2,0.0002,2,"2025-05-03T13:50:52.038",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723699,1746280252049,-6550.42415241,0.0002,2,"2025-05-03T13:50:52.049",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723700,1746280252060,-2243.1,0.0002,2,"2025-05-03T13:50:52.060",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723701,1746280355300,1044.084465,0.00019486,2,"2025-05-03T13:52:35.300",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723702,1746280515910,995497.66192287,0.00032877,60,"2025-05-03T13:55:15.910",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723704,1746280628712,1000.0,0.00018746,2,"2025-05-03T13:57:08.712",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723706,1746280714011,-351.52296839,0.00019516,2,"2025-05-03T13:58:34.011",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723707,1746280721205,-295.72,0.00019516,2,"2025-05-03T13:58:41.205",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723708,1746280726843,-92.09731912,0.00019516,2,"2025-05-03T13:58:46.843",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723709,1746280726866,-80.36540729,0.00019526,2,"2025-05-03T13:58:46.866",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723710,1746280735722,-154.28,0.00019526,2,"2025-05-03T13:58:55.722",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723711,1746280741235,-158.85809824,0.00019526,2,"2025-05-03T13:59:01.235",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723712,1746280748439,-157.05497622,0.00019526,2,"2025-05-03T13:59:08.439",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723713,1746280753156,-277.0,0.00019526,2,"2025-05-03T13:59:13.156",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723714,1746280757094,-327.86212638,0.00019526,2,"2025-05-03T13:59:17.094",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723715,1746280760068,-531.03717717,0.00019526,2,"2025-05-03T13:59:20.068",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723716,1746280765008,-310.72,0.00019526,2,"2025-05-03T13:59:25.008",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723717,1746280769065,-462.72,0.00019526,2,"2025-05-03T13:59:29.065",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723718,1746280774751,11158.753893,0.00032876,60,"2025-05-03T13:59:34.751",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723719,1746280775649,-152.0,0.00019526,2,"2025-05-03T13:59:35.649",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723720,1746280781131,-291.27216806,0.00019526,2,"2025-05-03T13:59:41.131",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723721,1746280783730,-5000.0,0.00019526,2,"2025-05-03T13:59:43.730",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723722,1746280786061,-168.69719059,0.00019526,2,"2025-05-03T13:59:46.061",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723723,1746280789777,-156.34813292,0.00019526,2,"2025-05-03T13:59:49.777",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723724,1746280792309,-2504.62832313,0.00019526,2,"2025-05-03T13:59:52.309",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723725,1746280792332,-2495.37167687,0.00019526,2,"2025-05-03T13:59:52.332",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723726,1746280796945,-300.0,0.00019526,2,"2025-05-03T13:59:56.945",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723727,1746280800028,-5000.0,0.00019526,2,"2025-05-03T14:00:00.028",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723728,1746280805364,-300.0,0.00019525,2,"2025-05-03T14:00:05.364",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723729,1746280807614,-1200.0,0.00019525,2,"2025-05-03T14:00:07.614",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723730,1746280807637,-200.0,0.00019526,2,"2025-05-03T14:00:07.637",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723731,1746280807657,-3600.0,0.00019526,2,"2025-05-03T14:00:07.657",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723732,1746280808505,-167.20766283,0.00019526,2,"2025-05-03T14:00:08.505",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723733,1746280813293,-207.4,0.00019526,2,"2025-05-03T14:00:13.293",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723734,1746280816120,-5000.0,0.00019526,2,"2025-05-03T14:00:16.120",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723735,1746280817495,-300.0,0.00019526,2,"2025-05-03T14:00:17.495",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723737,1746280825291,-5000.0,0.00019526,2,"2025-05-03T14:00:25.291",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723738,1746280833303,-5000.0,0.00019526,2,"2025-05-03T14:00:33.303",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723739,1746280847332,-816.42536183,0.00019526,2,"2025-05-03T14:00:47.332",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723740,1746280847354,-816.42536183,0.00019526,2,"2025-05-03T14:00:47.354",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723741,1746280847375,-367.14927634,0.00019526,2,"2025-05-03T14:00:47.375",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723742,1746280955756,166.49,0.00019308,2,"2025-05-03T14:02:35.756",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723743,1746280970465,169.96154,0.0001993,23,"2025-05-03T14:02:50.465",0.0004526,80.74,0.983369118162636,3043370042.3489485]
[359723745,1746281221235,250.0,0.00018669,7,"2025-05-03T14:07:01.235",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723757,1746281307749,630.45,0.00016717,2,"2025-05-03T14:08:27.749",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723758,1746281307969,630.45,0.00018981,2,"2025-05-03T14:08:27.969",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723825,1746281369974,901.22639569,0.0003,30,"2025-05-03T14:09:29.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723838,1746281431552,-286.92998463,0.00019523,2,"2025-05-03T14:10:31.552",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723839,1746281431611,-913.07001537,0.00019523,2,"2025-05-03T14:10:31.611",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723840,1746281431620,-187.18193715,0.00019523,2,"2025-05-03T14:10:31.620",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723841,1746281431630,-250.0,0.00019524,2,"2025-05-03T14:10:31.630",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723842,1746281431639,-200.0,0.00019524,2,"2025-05-03T14:10:31.639",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723843,1746281431648,-200.0,0.00019524,2,"2025-05-03T14:10:31.648",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723844,1746281431657,-522.516,0.00019524,2,"2025-05-03T14:10:31.657",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723845,1746281431666,-4750.57984606,0.00019525,2,"2025-05-03T14:10:31.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723846,1746281431686,-278.0,0.00019525,2,"2025-05-03T14:10:31.686",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723906,1746281437620,-500.0,0.00019524,2,"2025-05-03T14:10:37.620",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723907,1746281437630,-500.0,0.00019524,2,"2025-05-03T14:10:37.630",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723908,1746281437639,-167.71626455,0.00019524,2,"2025-05-03T14:10:37.639",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723909,1746281437651,-332.28373545,0.00019524,2,"2025-05-03T14:10:37.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723910,1746281437660,-500.0,0.00019524,2,"2025-05-03T14:10:37.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723911,1746281437670,-500.0,0.00019524,2,"2025-05-03T14:10:37.670",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723912,1746281437679,-150.0,0.00019524,2,"2025-05-03T14:10:37.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723913,1746281437689,-500.0,0.00019524,2,"2025-05-03T14:10:37.689",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723914,1746281437698,-4376.28065394,0.00019525,2,"2025-05-03T14:10:37.698",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723915,1746281437707,-150.0,0.00019525,2,"2025-05-03T14:10:37.707",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723916,1746281437717,-952.49625548,0.00019526,2,"2025-05-03T14:10:37.717",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723917,1746281437727,-189.3493526,0.00019526,2,"2025-05-03T14:10:37.727",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723918,1746281437736,-151.0,0.00019526,2,"2025-05-03T14:10:37.736",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723919,1746281437745,-12199.3726,0.00019526,2,"2025-05-03T14:10:37.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723920,1746281437755,-500.0,0.00019526,2,"2025-05-03T14:10:37.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723921,1746281437764,-2459.8101,0.00019526,2,"2025-05-03T14:10:37.764",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723922,1746281437773,-1768.4534,0.00019526,2,"2025-05-03T14:10:37.773",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723923,1746281437782,-2500.0,0.00019526,2,"2025-05-03T14:10:37.782",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723924,1746281437791,-154.6696637,0.0001954,2,"2025-05-03T14:10:37.791",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723925,1746281437801,-21391.7177379,0.00019583,2,"2025-05-03T14:10:37.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723926,1746281437810,-9353.24,0.00019593,2,"2025-05-03T14:10:37.810",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723927,1746281437820,-1219.12,0.00019593,2,"2025-05-03T14:10:37.820",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723928,1746281437830,-999.99,0.00019593,2,"2025-05-03T14:10:37.830",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723929,1746281437839,-7184.41910393,0.00019609,2,"2025-05-03T14:10:37.839",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723930,1746281437848,-207.4,0.00019611,2,"2025-05-03T14:10:37.848",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723931,1746281437858,-150.99,0.00019614,2,"2025-05-03T14:10:37.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723932,1746281437867,-531.09,0.00019614,2,"2025-05-03T14:10:37.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723933,1746281437876,-9999.99,0.00019615,2,"2025-05-03T14:10:37.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723934,1746281437885,-9999.99,0.00019615,2,"2025-05-03T14:10:37.885",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723935,1746281437895,-2259.98,0.00019615,2,"2025-05-03T14:10:37.895",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723936,1746281437904,-6953.78,0.00019615,2,"2025-05-03T14:10:37.904",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723937,1746281437914,-499.99,0.00019615,2,"2025-05-03T14:10:37.914",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723938,1746281437924,-150.99,0.00019615,2,"2025-05-03T14:10:37.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723939,1746281437934,-4677.38197241,0.00019624,2,"2025-05-03T14:10:37.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723940,1746281437943,-17068.0336,0.00019625,2,"2025-05-03T14:10:37.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723941,1746281437952,-785.61372,0.00019625,2,"2025-05-03T14:10:37.952",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723942,1746281437962,-594.544831,0.00019625,2,"2025-05-03T14:10:37.962",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723943,1746281437972,-450.0,0.00019625,2,"2025-05-03T14:10:37.972",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723944,1746281437981,-450.0,0.00019625,2,"2025-05-03T14:10:37.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723945,1746281437991,-450.0,0.00019625,2,"2025-05-03T14:10:37.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723946,1746281438001,-450.0,0.00019625,2,"2025-05-03T14:10:38.001",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723947,1746281438010,-1285.41,0.00019625,2,"2025-05-03T14:10:38.010",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723948,1746281438019,-450.0,0.00019625,2,"2025-05-03T14:10:38.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723949,1746281438028,-450.0,0.00019625,2,"2025-05-03T14:10:38.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723950,1746281438038,-450.0,0.00019625,2,"2025-05-03T14:10:38.038",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723951,1746281438048,-500.0,0.00019625,2,"2025-05-03T14:10:38.048",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723952,1746281438057,-450.0,0.00019625,2,"2025-05-03T14:10:38.057",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723953,1746281438067,-482.8,0.00019625,2,"2025-05-03T14:10:38.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723954,1746281438077,-767.77,0.00019625,2,"2025-05-03T14:10:38.077",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723955,1746281438087,-150.0,0.00019625,2,"2025-05-03T14:10:38.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723956,1746281438096,-150.50631763,0.00019625,2,"2025-05-03T14:10:38.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723957,1746281438105,-450.0,0.00019625,2,"2025-05-03T14:10:38.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723958,1746281438115,-500.0,0.00019625,2,"2025-05-03T14:10:38.115",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723959,1746281438127,-450.0,0.00019625,2,"2025-05-03T14:10:38.127",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723960,1746281438136,-500.0,0.00019625,2,"2025-05-03T14:10:38.136",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723961,1746281438145,-450.0,0.00019625,2,"2025-05-03T14:10:38.145",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723962,1746281438155,-150.0,0.00019625,2,"2025-05-03T14:10:38.155",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723963,1746281438166,-500.0,0.00019625,2,"2025-05-03T14:10:38.166",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723964,1746281438175,-450.0,0.00019625,2,"2025-05-03T14:10:38.175",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723965,1746281438184,-150.0,0.00019625,2,"2025-05-03T14:10:38.184",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723966,1746281438193,-450.0,0.00019625,2,"2025-05-03T14:10:38.193",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723967,1746281438205,-551.94,0.00019625,2,"2025-05-03T14:10:38.205",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723968,1746281438215,-500.0,0.00019625,2,"2025-05-03T14:10:38.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723969,1746281438224,-450.0,0.00019625,2,"2025-05-03T14:10:38.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723970,1746281438233,-450.0,0.00019625,2,"2025-05-03T14:10:38.233",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723971,1746281438243,-450.0,0.00019625,2,"2025-05-03T14:10:38.243",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723972,1746281438252,-450.0,0.00019625,2,"2025-05-03T14:10:38.252",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723973,1746281438261,-450.0,0.00019625,2,"2025-05-03T14:10:38.261",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723974,1746281438271,-450.0,0.00019625,2,"2025-05-03T14:10:38.271",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723975,1746281438280,-450.0,0.00019625,2,"2025-05-03T14:10:38.280",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723976,1746281438290,-450.0,0.00019625,2,"2025-05-03T14:10:38.290",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723977,1746281438299,-1365.79,0.00019625,2,"2025-05-03T14:10:38.299",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723978,1746281438309,-450.0,0.00019625,2,"2025-05-03T14:10:38.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723979,1746281438318,-450.0,0.00019625,2,"2025-05-03T14:10:38.318",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723980,1746281438327,-450.0,0.00019625,2,"2025-05-03T14:10:38.327",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723981,1746281438336,-450.0,0.00019625,2,"2025-05-03T14:10:38.336",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723982,1746281438346,-450.0,0.00019625,2,"2025-05-03T14:10:38.346",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723983,1746281438355,-581.64,0.00019625,2,"2025-05-03T14:10:38.355",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723984,1746281438364,-4430.09,0.00019625,2,"2025-05-03T14:10:38.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723985,1746281438374,-450.0,0.00019625,2,"2025-05-03T14:10:38.374",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723986,1746281438383,-450.0,0.00019625,2,"2025-05-03T14:10:38.383",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723987,1746281438392,-450.0,0.00019625,2,"2025-05-03T14:10:38.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723988,1746281438401,-450.0,0.00019625,2,"2025-05-03T14:10:38.401",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723989,1746281438411,-450.0,0.00019625,2,"2025-05-03T14:10:38.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723990,1746281438420,-450.0,0.00019625,2,"2025-05-03T14:10:38.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723991,1746281438429,-450.0,0.00019625,2,"2025-05-03T14:10:38.429",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723992,1746281438438,-450.0,0.00019625,2,"2025-05-03T14:10:38.438",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723993,1746281438447,-697.89,0.00019625,2,"2025-05-03T14:10:38.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723994,1746281438456,-450.0,0.00019625,2,"2025-05-03T14:10:38.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723995,1746281438465,-450.0,0.00019625,2,"2025-05-03T14:10:38.465",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723996,1746281438474,-1285.14,0.00019625,2,"2025-05-03T14:10:38.474",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723997,1746281438483,-150.0,0.00019625,2,"2025-05-03T14:10:38.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723998,1746281438493,-524.01,0.00019625,2,"2025-05-03T14:10:38.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359723999,1746281438502,-500.0,0.00019625,2,"2025-05-03T14:10:38.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724000,1746281438512,-450.0,0.00019625,2,"2025-05-03T14:10:38.512",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724001,1746281438521,-914.87,0.00019625,2,"2025-05-03T14:10:38.521",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724002,1746281438530,-160.39430857,0.00019625,2,"2025-05-03T14:10:38.530",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724003,1746281438539,-450.0,0.00019625,2,"2025-05-03T14:10:38.539",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724004,1746281438548,-500.0,0.00019625,2,"2025-05-03T14:10:38.548",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724005,1746281438558,-450.0,0.00019625,2,"2025-05-03T14:10:38.558",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724006,1746281438568,-150.0,0.00019625,2,"2025-05-03T14:10:38.568",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724007,1746281438577,-150.0,0.00019625,2,"2025-05-03T14:10:38.577",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724008,1746281438587,-450.0,0.00019625,2,"2025-05-03T14:10:38.587",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724009,1746281438595,-463.8,0.00019625,2,"2025-05-03T14:10:38.595",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724010,1746281438604,-524.72,0.00019625,2,"2025-05-03T14:10:38.604",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724011,1746281438614,-450.0,0.00019625,2,"2025-05-03T14:10:38.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724012,1746281438623,-450.0,0.00019625,2,"2025-05-03T14:10:38.623",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724013,1746281438632,-450.0,0.00019625,2,"2025-05-03T14:10:38.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724014,1746281438642,-450.0,0.00019625,2,"2025-05-03T14:10:38.642",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724015,1746281438651,-450.0,0.00019625,2,"2025-05-03T14:10:38.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724016,1746281438660,-450.0,0.00019625,2,"2025-05-03T14:10:38.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724017,1746281438669,-480.29,0.00019625,2,"2025-05-03T14:10:38.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724018,1746281438679,-705.83,0.00019625,2,"2025-05-03T14:10:38.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724019,1746281438687,-736.16,0.00019625,2,"2025-05-03T14:10:38.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724020,1746281438696,-450.0,0.00019625,2,"2025-05-03T14:10:38.696",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724021,1746281438705,-2005.92,0.00019625,2,"2025-05-03T14:10:38.705",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724022,1746281438943,-450.0,0.00019625,2,"2025-05-03T14:10:38.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724023,1746281438953,-657.74,0.00019625,2,"2025-05-03T14:10:38.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724024,1746281438963,-450.0,0.00019625,2,"2025-05-03T14:10:38.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724025,1746281438972,-450.0,0.00019625,2,"2025-05-03T14:10:38.972",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724026,1746281438982,-489.94,0.00019625,2,"2025-05-03T14:10:38.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724027,1746281438991,-450.0,0.00019625,2,"2025-05-03T14:10:38.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724028,1746281439001,-450.0,0.00019625,2,"2025-05-03T14:10:39.001",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724029,1746281439011,-450.0,0.00019625,2,"2025-05-03T14:10:39.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724030,1746281439021,-450.0,0.00019625,2,"2025-05-03T14:10:39.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724031,1746281439030,-450.0,0.00019625,2,"2025-05-03T14:10:39.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724032,1746281439040,-450.0,0.00019625,2,"2025-05-03T14:10:39.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724033,1746281439049,-450.0,0.00019625,2,"2025-05-03T14:10:39.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724034,1746281439059,-450.0,0.00019625,2,"2025-05-03T14:10:39.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724035,1746281439068,-450.0,0.00019625,2,"2025-05-03T14:10:39.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724036,1746281439077,-450.0,0.00019625,2,"2025-05-03T14:10:39.077",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724037,1746281439087,-816.12,0.00019625,2,"2025-05-03T14:10:39.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724038,1746281439096,-450.0,0.00019625,2,"2025-05-03T14:10:39.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724039,1746281439105,-671.18,0.00019625,2,"2025-05-03T14:10:39.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724040,1746281439114,-512.91345261,0.00019625,2,"2025-05-03T14:10:39.114",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724041,1746281439126,-450.0,0.00019625,2,"2025-05-03T14:10:39.126",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724042,1746281439136,-450.0,0.00019625,2,"2025-05-03T14:10:39.136",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724043,1746281439146,-450.0,0.00019625,2,"2025-05-03T14:10:39.146",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724044,1746281439156,-450.0,0.00019625,2,"2025-05-03T14:10:39.156",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724045,1746281439165,-450.0,0.00019625,2,"2025-05-03T14:10:39.165",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724046,1746281439175,-4246.21,0.00019625,2,"2025-05-03T14:10:39.175",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724047,1746281439184,-450.0,0.00019625,2,"2025-05-03T14:10:39.184",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724048,1746281439194,-450.0,0.00019625,2,"2025-05-03T14:10:39.194",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724049,1746281439204,-450.10351641,0.00019625,2,"2025-05-03T14:10:39.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724050,1746281439214,-400.0,0.00019625,2,"2025-05-03T14:10:39.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724051,1746281439224,-450.0,0.00019625,2,"2025-05-03T14:10:39.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724052,1746281439234,-450.0,0.00019625,2,"2025-05-03T14:10:39.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724053,1746281439243,-646.7,0.00019625,2,"2025-05-03T14:10:39.243",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724054,1746281439252,-400.0,0.00019625,2,"2025-05-03T14:10:39.252",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724055,1746281439262,-416.91615072,0.00019625,2,"2025-05-03T14:10:39.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724056,1746281439272,-450.0,0.00019625,2,"2025-05-03T14:10:39.272",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724057,1746281439281,-450.0,0.00019625,2,"2025-05-03T14:10:39.281",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724058,1746281439291,-4080.75,0.00019625,2,"2025-05-03T14:10:39.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724059,1746281439300,-450.0,0.00019625,2,"2025-05-03T14:10:39.300",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724060,1746281439309,-92036.8778,0.00019626,2,"2025-05-03T14:10:39.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724061,1746281439318,-3380.7611,0.00019626,2,"2025-05-03T14:10:39.318",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724062,1746281439328,-27863.773,0.00019626,2,"2025-05-03T14:10:39.328",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724063,1746281439337,-151.0,0.00019629,2,"2025-05-03T14:10:39.337",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724064,1746281439347,-151.0,0.00019629,2,"2025-05-03T14:10:39.347",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724065,1746281439356,-668.65185757,0.00019629,2,"2025-05-03T14:10:39.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724066,1746281439365,-500.0,0.0001964,2,"2025-05-03T14:10:39.365",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724067,1746281439375,-150.0,0.0001964,2,"2025-05-03T14:10:39.375",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724069,1746281439384,-155.75221986,0.0001964,2,"2025-05-03T14:10:39.384",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724070,1746281439394,-500.0,0.0001964,2,"2025-05-03T14:10:39.394",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724071,1746281439403,-152.6145878,0.0001964,2,"2025-05-03T14:10:39.403",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724072,1746281439412,-152.14871149,0.0001964,2,"2025-05-03T14:10:39.412",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724073,1746281439422,-150.0,0.0001964,2,"2025-05-03T14:10:39.422",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724074,1746281439432,-151.58141224,0.0001964,2,"2025-05-03T14:10:39.432",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724075,1746281439442,-153.14775644,0.00019641,2,"2025-05-03T14:10:39.442",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724076,1746281439451,-500.0,0.00019641,2,"2025-05-03T14:10:39.451",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724077,1746281439461,-150.0,0.00019641,2,"2025-05-03T14:10:39.461",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724078,1746281439470,-187.51902884,0.0001965,2,"2025-05-03T14:10:39.470",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724079,1746281439479,-335.38154665,0.0001965,2,"2025-05-03T14:10:39.479",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724080,1746281439489,-186.20409185,0.0001965,2,"2025-05-03T14:10:39.489",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724081,1746281439499,-299.64495513,0.0001965,2,"2025-05-03T14:10:39.499",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724082,1746281439509,-194.10746415,0.0001965,2,"2025-05-03T14:10:39.509",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724083,1746281439518,-500.0,0.0001965,2,"2025-05-03T14:10:39.518",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724084,1746281439527,-500.0,0.0001965,2,"2025-05-03T14:10:39.527",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724085,1746281439536,-500.0,0.0001965,2,"2025-05-03T14:10:39.536",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724086,1746281439545,-500.0,0.0001965,2,"2025-05-03T14:10:39.545",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724087,1746281439555,-546.08891656,0.0001965,2,"2025-05-03T14:10:39.555",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724088,1746281439564,-500.0,0.0001965,2,"2025-05-03T14:10:39.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724089,1746281439574,-500.0,0.0001965,2,"2025-05-03T14:10:39.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724090,1746281439583,-500.0,0.0001965,2,"2025-05-03T14:10:39.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724091,1746281439592,-500.0,0.0001965,2,"2025-05-03T14:10:39.592",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724092,1746281439601,-500.0,0.0001965,2,"2025-05-03T14:10:39.601",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724093,1746281439610,-7184.41910393,0.00019651,2,"2025-05-03T14:10:39.610",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724094,1746281439619,-4677.38197241,0.00019655,2,"2025-05-03T14:10:39.619",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724095,1746281439629,-501.29466975,0.00019673,2,"2025-05-03T14:10:39.629",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724096,1746281439639,-4677.38197241,0.00019685,2,"2025-05-03T14:10:39.639",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724097,1746281439648,-7184.41910393,0.00019692,2,"2025-05-03T14:10:39.648",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724098,1746281439658,-70533.39211185,0.000197,2,"2025-05-03T14:10:39.658",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724099,1746281439667,-4677.38197241,0.00019716,2,"2025-05-03T14:10:39.667",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724100,1746281439676,-154.6696637,0.0001972,2,"2025-05-03T14:10:39.676",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724101,1746281439685,-500.0,0.00019723,2,"2025-05-03T14:10:39.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724102,1746281439695,-450.0,0.00019724,2,"2025-05-03T14:10:39.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724103,1746281439704,-450.0,0.00019724,2,"2025-05-03T14:10:39.704",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724104,1746281439713,-450.0,0.00019724,2,"2025-05-03T14:10:39.713",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724105,1746281439723,-450.0,0.00019724,2,"2025-05-03T14:10:39.723",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724106,1746281439732,-450.0,0.00019724,2,"2025-05-03T14:10:39.732",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724107,1746281439743,-450.0,0.00019724,2,"2025-05-03T14:10:39.743",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724108,1746281439752,-450.0,0.00019724,2,"2025-05-03T14:10:39.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724109,1746281439762,-450.0,0.00019724,2,"2025-05-03T14:10:39.762",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724110,1746281439771,-450.0,0.00019724,2,"2025-05-03T14:10:39.771",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724111,1746281439780,-450.0,0.00019724,2,"2025-05-03T14:10:39.780",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724112,1746281439790,-424.0259524,0.00019724,2,"2025-05-03T14:10:39.790",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724113,1746281439799,-385.68715959,0.00019724,2,"2025-05-03T14:10:39.799",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724114,1746281439808,-229.13136487,0.00019724,2,"2025-05-03T14:10:39.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724115,1746281439818,-450.0,0.00019724,2,"2025-05-03T14:10:39.818",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724116,1746281439827,-450.0,0.00019724,2,"2025-05-03T14:10:39.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724117,1746281439837,-450.0,0.00019724,2,"2025-05-03T14:10:39.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724118,1746281439846,-450.0,0.00019724,2,"2025-05-03T14:10:39.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724119,1746281439856,-450.0,0.00019724,2,"2025-05-03T14:10:39.856",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724120,1746281439867,-450.0,0.00019724,2,"2025-05-03T14:10:39.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724121,1746281439876,-721.79,0.00019724,2,"2025-05-03T14:10:39.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724122,1746281439886,-450.0,0.00019724,2,"2025-05-03T14:10:39.886",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724123,1746281439895,-368.92898897,0.00019724,2,"2025-05-03T14:10:39.895",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724124,1746281439905,-450.0,0.00019724,2,"2025-05-03T14:10:39.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724125,1746281439915,-450.0,0.00019724,2,"2025-05-03T14:10:39.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724126,1746281439924,-450.0,0.00019724,2,"2025-05-03T14:10:39.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724127,1746281439934,-450.0,0.00019724,2,"2025-05-03T14:10:39.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724128,1746281439943,-250.0,0.00019724,2,"2025-05-03T14:10:39.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724129,1746281439953,-450.0,0.00019724,2,"2025-05-03T14:10:39.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724130,1746281439963,-450.0,0.00019724,2,"2025-05-03T14:10:39.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724131,1746281439973,-450.0,0.00019724,2,"2025-05-03T14:10:39.973",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724132,1746281439982,-450.0,0.00019724,2,"2025-05-03T14:10:39.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724133,1746281439993,-450.0,0.00019724,2,"2025-05-03T14:10:39.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724134,1746281440003,-450.0,0.00019724,2,"2025-05-03T14:10:40.003",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724135,1746281440012,-450.0,0.00019724,2,"2025-05-03T14:10:40.012",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724136,1746281440021,-450.0,0.00019724,2,"2025-05-03T14:10:40.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724137,1746281440031,-450.0,0.00019724,2,"2025-05-03T14:10:40.031",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724138,1746281440040,-450.0,0.00019724,2,"2025-05-03T14:10:40.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724139,1746281440050,-450.0,0.00019724,2,"2025-05-03T14:10:40.050",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724140,1746281440059,-450.0,0.00019724,2,"2025-05-03T14:10:40.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724141,1746281440068,-450.0,0.00019724,2,"2025-05-03T14:10:40.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724142,1746281440078,-450.0,0.00019724,2,"2025-05-03T14:10:40.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724143,1746281440087,-450.0,0.00019724,2,"2025-05-03T14:10:40.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724144,1746281440097,-450.0,0.00019724,2,"2025-05-03T14:10:40.097",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724145,1746281440106,-450.0,0.00019724,2,"2025-05-03T14:10:40.106",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724146,1746281440116,-450.0,0.00019724,2,"2025-05-03T14:10:40.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724147,1746281440129,-450.0,0.00019724,2,"2025-05-03T14:10:40.129",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724148,1746281440138,-450.0,0.00019724,2,"2025-05-03T14:10:40.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724149,1746281440148,-450.0,0.00019724,2,"2025-05-03T14:10:40.148",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724150,1746281440158,-450.0,0.00019724,2,"2025-05-03T14:10:40.158",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724151,1746281440167,-450.0,0.00019724,2,"2025-05-03T14:10:40.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724152,1746281440177,-450.0,0.00019724,2,"2025-05-03T14:10:40.177",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724153,1746281440187,-450.0,0.00019724,2,"2025-05-03T14:10:40.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724154,1746281440196,-450.0,0.00019724,2,"2025-05-03T14:10:40.196",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724155,1746281440207,-450.0,0.00019724,2,"2025-05-03T14:10:40.207",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724156,1746281440217,-450.0,0.00019724,2,"2025-05-03T14:10:40.217",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724157,1746281440226,-450.0,0.00019724,2,"2025-05-03T14:10:40.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724158,1746281440236,-450.0,0.00019724,2,"2025-05-03T14:10:40.236",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724159,1746281440245,-450.0,0.00019724,2,"2025-05-03T14:10:40.245",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724160,1746281440254,-450.0,0.00019724,2,"2025-05-03T14:10:40.254",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724161,1746281440264,-450.0,0.00019724,2,"2025-05-03T14:10:40.264",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724162,1746281440273,-450.0,0.00019724,2,"2025-05-03T14:10:40.273",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724163,1746281440282,-450.0,0.00019724,2,"2025-05-03T14:10:40.282",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724164,1746281440291,-450.0,0.00019724,2,"2025-05-03T14:10:40.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724165,1746281440301,-450.0,0.00019724,2,"2025-05-03T14:10:40.301",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724166,1746281440310,-450.0,0.00019724,2,"2025-05-03T14:10:40.310",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724168,1746281440319,-450.0,0.00019724,2,"2025-05-03T14:10:40.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724170,1746281440328,-450.0,0.00019724,2,"2025-05-03T14:10:40.328",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724172,1746281440338,-450.0,0.00019724,2,"2025-05-03T14:10:40.338",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724174,1746281440347,-1043.84,0.00019724,2,"2025-05-03T14:10:40.347",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724176,1746281440357,-450.0,0.00019724,2,"2025-05-03T14:10:40.357",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724178,1746281440366,-450.0,0.00019724,2,"2025-05-03T14:10:40.366",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724180,1746281440376,-450.0,0.00019724,2,"2025-05-03T14:10:40.376",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724182,1746281440385,-527.6350168,0.00019724,2,"2025-05-03T14:10:40.385",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724184,1746281440394,-450.0,0.00019724,2,"2025-05-03T14:10:40.394",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724186,1746281440403,-450.0,0.00019724,2,"2025-05-03T14:10:40.403",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724188,1746281440412,-734.08,0.00019724,2,"2025-05-03T14:10:40.412",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724190,1746281440421,-450.0,0.00019724,2,"2025-05-03T14:10:40.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724192,1746281440431,-450.0,0.00019724,2,"2025-05-03T14:10:40.431",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724194,1746281440440,-847.52,0.00019724,2,"2025-05-03T14:10:40.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724196,1746281440449,-847.52,0.00019724,2,"2025-05-03T14:10:40.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724198,1746281440458,-450.0,0.00019724,2,"2025-05-03T14:10:40.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724200,1746281440467,-450.0,0.00019724,2,"2025-05-03T14:10:40.467",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724202,1746281440476,-450.0,0.00019724,2,"2025-05-03T14:10:40.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724204,1746281440486,-450.0,0.00019724,2,"2025-05-03T14:10:40.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724206,1746281440495,-450.0,0.00019724,2,"2025-05-03T14:10:40.495",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724208,1746281440504,-450.0,0.00019724,2,"2025-05-03T14:10:40.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724210,1746281440514,-450.0,0.00019724,2,"2025-05-03T14:10:40.514",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724212,1746281440523,-569.38,0.00019724,2,"2025-05-03T14:10:40.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724214,1746281440532,-450.0,0.00019724,2,"2025-05-03T14:10:40.532",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724216,1746281440541,-450.0,0.00019724,2,"2025-05-03T14:10:40.541",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724217,1746281440551,-450.0,0.00019724,2,"2025-05-03T14:10:40.551",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724219,1746281440560,-454.67,0.00019724,2,"2025-05-03T14:10:40.560",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724221,1746281440569,-450.0,0.00019724,2,"2025-05-03T14:10:40.569",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724223,1746281440578,-450.0,0.00019724,2,"2025-05-03T14:10:40.578",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724225,1746281440587,-450.0,0.00019724,2,"2025-05-03T14:10:40.587",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724227,1746281440597,-588.70547733,0.00019724,2,"2025-05-03T14:10:40.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724229,1746281440606,-450.0,0.00019724,2,"2025-05-03T14:10:40.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724231,1746281440615,-450.0,0.00019724,2,"2025-05-03T14:10:40.615",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724233,1746281440624,-450.0,0.00019724,2,"2025-05-03T14:10:40.624",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724235,1746281440633,-450.0,0.00019724,2,"2025-05-03T14:10:40.633",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724237,1746281440642,-450.0,0.00019724,2,"2025-05-03T14:10:40.642",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724239,1746281440651,-450.0,0.00019724,2,"2025-05-03T14:10:40.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724241,1746281440661,-450.0,0.00019724,2,"2025-05-03T14:10:40.661",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724243,1746281440671,-450.0,0.00019724,2,"2025-05-03T14:10:40.671",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724245,1746281440680,-450.0,0.00019724,2,"2025-05-03T14:10:40.680",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724246,1746281440690,-450.0,0.00019724,2,"2025-05-03T14:10:40.690",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724248,1746281440699,-450.0,0.00019724,2,"2025-05-03T14:10:40.699",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724250,1746281440709,-450.0,0.00019724,2,"2025-05-03T14:10:40.709",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724252,1746281440719,-450.0,0.00019724,2,"2025-05-03T14:10:40.719",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724255,1746281440728,-316.71372366,0.00019724,2,"2025-05-03T14:10:40.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724257,1746281440738,-551.6356764,0.00019724,2,"2025-05-03T14:10:40.738",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724258,1746281440747,-450.0,0.00019724,2,"2025-05-03T14:10:40.747",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724260,1746281440757,-450.0,0.00019724,2,"2025-05-03T14:10:40.757",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724262,1746281440767,-450.0,0.00019724,2,"2025-05-03T14:10:40.767",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724264,1746281440777,-450.0,0.00019724,2,"2025-05-03T14:10:40.777",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724266,1746281440786,-450.0,0.00019724,2,"2025-05-03T14:10:40.786",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724267,1746281440795,-450.0,0.00019724,2,"2025-05-03T14:10:40.795",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724268,1746281440804,-450.0,0.00019724,2,"2025-05-03T14:10:40.804",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724269,1746281440813,-450.0,0.00019724,2,"2025-05-03T14:10:40.813",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724270,1746281440823,-450.0,0.00019724,2,"2025-05-03T14:10:40.823",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724271,1746281440832,-450.0,0.00019724,2,"2025-05-03T14:10:40.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724272,1746281440841,-450.0,0.00019724,2,"2025-05-03T14:10:40.841",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724273,1746281440850,-450.0,0.00019724,2,"2025-05-03T14:10:40.850",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724274,1746281440859,-450.0,0.00019724,2,"2025-05-03T14:10:40.859",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724275,1746281440868,-450.0,0.00019724,2,"2025-05-03T14:10:40.868",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724276,1746281440878,-470.0,0.00019724,2,"2025-05-03T14:10:40.878",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724277,1746281440887,-450.0,0.00019724,2,"2025-05-03T14:10:40.887",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724278,1746281440896,-450.0,0.00019724,2,"2025-05-03T14:10:40.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724279,1746281440906,-450.0,0.00019724,2,"2025-05-03T14:10:40.906",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724280,1746281440915,-450.0,0.00019724,2,"2025-05-03T14:10:40.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724281,1746281440924,-525.84,0.00019724,2,"2025-05-03T14:10:40.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724282,1746281440934,-450.0,0.00019724,2,"2025-05-03T14:10:40.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724283,1746281440943,-450.0,0.00019724,2,"2025-05-03T14:10:40.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724284,1746281440953,-450.0,0.00019724,2,"2025-05-03T14:10:40.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724285,1746281440962,-494.68563965,0.00019724,2,"2025-05-03T14:10:40.962",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724287,1746281440972,-450.0,0.00019724,2,"2025-05-03T14:10:40.972",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724289,1746281440981,-450.0,0.00019724,2,"2025-05-03T14:10:40.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724291,1746281440990,-450.0,0.00019724,2,"2025-05-03T14:10:40.990",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724293,1746281440999,-450.0,0.00019724,2,"2025-05-03T14:10:40.999",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724295,1746281441008,-450.0,0.00019724,2,"2025-05-03T14:10:41.008",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724297,1746281441017,-450.0,0.00019724,2,"2025-05-03T14:10:41.017",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724299,1746281441026,-450.0,0.00019724,2,"2025-05-03T14:10:41.026",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724301,1746281441036,-450.0,0.00019724,2,"2025-05-03T14:10:41.036",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724303,1746281441045,-557.30756187,0.00019724,2,"2025-05-03T14:10:41.045",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724304,1746281441055,-450.0,0.00019724,2,"2025-05-03T14:10:41.055",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724306,1746281441064,-478.41120817,0.00019724,2,"2025-05-03T14:10:41.064",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724308,1746281441073,-500.0,0.00019724,2,"2025-05-03T14:10:41.073",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724310,1746281441083,-450.0,0.00019724,2,"2025-05-03T14:10:41.083",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724312,1746281441092,-500.0,0.00019724,2,"2025-05-03T14:10:41.092",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724314,1746281441100,-450.0,0.00019724,2,"2025-05-03T14:10:41.100",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724316,1746281441109,-450.0,0.00019724,2,"2025-05-03T14:10:41.109",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724318,1746281441118,-450.0,0.00019724,2,"2025-05-03T14:10:41.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724320,1746281441132,-450.0,0.00019724,2,"2025-05-03T14:10:41.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724322,1746281441142,-450.21,0.00019724,2,"2025-05-03T14:10:41.142",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724324,1746281441152,-450.0,0.00019724,2,"2025-05-03T14:10:41.152",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724326,1746281441161,-450.0,0.00019724,2,"2025-05-03T14:10:41.161",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724328,1746281441170,-450.0,0.00019724,2,"2025-05-03T14:10:41.170",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724329,1746281441179,-450.0,0.00019724,2,"2025-05-03T14:10:41.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724330,1746281441188,-450.0,0.00019724,2,"2025-05-03T14:10:41.188",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724331,1746281441197,-450.0,0.00019724,2,"2025-05-03T14:10:41.197",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724332,1746281441208,-450.0,0.00019724,2,"2025-05-03T14:10:41.208",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724333,1746281441217,-450.0,0.00019724,2,"2025-05-03T14:10:41.217",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724334,1746281441226,-450.0,0.00019724,2,"2025-05-03T14:10:41.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724335,1746281441236,-450.0,0.00019724,2,"2025-05-03T14:10:41.236",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724336,1746281441246,-450.0,0.00019724,2,"2025-05-03T14:10:41.246",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724337,1746281441255,-450.0,0.00019724,2,"2025-05-03T14:10:41.255",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724338,1746281441264,-512.28569738,0.00019724,2,"2025-05-03T14:10:41.264",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724339,1746281441274,-450.0,0.00019724,2,"2025-05-03T14:10:41.274",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724340,1746281441283,-450.0,0.00019724,2,"2025-05-03T14:10:41.283",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724341,1746281441292,-450.0,0.00019724,2,"2025-05-03T14:10:41.292",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724342,1746281441302,-450.0,0.00019724,2,"2025-05-03T14:10:41.302",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724343,1746281441311,-450.0,0.00019724,2,"2025-05-03T14:10:41.311",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724344,1746281441320,-450.0,0.00019724,2,"2025-05-03T14:10:41.320",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724345,1746281441330,-450.0,0.00019724,2,"2025-05-03T14:10:41.330",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724346,1746281441339,-370.09115084,0.00019724,2,"2025-05-03T14:10:41.339",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724347,1746281441349,-450.0,0.00019724,2,"2025-05-03T14:10:41.349",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724348,1746281441358,-450.0,0.00019724,2,"2025-05-03T14:10:41.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724349,1746281441367,-450.0,0.00019724,2,"2025-05-03T14:10:41.367",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724350,1746281441376,-450.0,0.00019724,2,"2025-05-03T14:10:41.376",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724351,1746281441386,-450.0,0.00019724,2,"2025-05-03T14:10:41.386",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724352,1746281441395,-450.0,0.00019724,2,"2025-05-03T14:10:41.395",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724353,1746281441404,-450.0,0.00019724,2,"2025-05-03T14:10:41.404",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724354,1746281441413,-1000.0,0.00019724,2,"2025-05-03T14:10:41.413",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724355,1746281441422,-450.0,0.00019724,2,"2025-05-03T14:10:41.422",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724356,1746281441432,-450.0,0.00019724,2,"2025-05-03T14:10:41.432",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724357,1746281441441,-450.0,0.00019724,2,"2025-05-03T14:10:41.441",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724358,1746281441450,-450.0,0.00019724,2,"2025-05-03T14:10:41.450",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724359,1746281441459,-450.0,0.00019724,2,"2025-05-03T14:10:41.459",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724360,1746281441469,-450.0,0.00019724,2,"2025-05-03T14:10:41.469",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724361,1746281441477,-450.0,0.00019724,2,"2025-05-03T14:10:41.477",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724362,1746281441486,-450.0,0.00019724,2,"2025-05-03T14:10:41.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724363,1746281441496,-450.0,0.00019724,2,"2025-05-03T14:10:41.496",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724364,1746281441505,-520.25,0.00019724,2,"2025-05-03T14:10:41.505",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724365,1746281441515,-450.0,0.00019724,2,"2025-05-03T14:10:41.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724366,1746281441523,-450.0,0.00019724,2,"2025-05-03T14:10:41.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724367,1746281441533,-450.0,0.00019724,2,"2025-05-03T14:10:41.533",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724368,1746281441542,-450.0,0.00019724,2,"2025-05-03T14:10:41.542",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724369,1746281441551,-450.0,0.00019724,2,"2025-05-03T14:10:41.551",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724370,1746281441560,-450.0,0.00019724,2,"2025-05-03T14:10:41.560",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724371,1746281441569,-450.0,0.00019724,2,"2025-05-03T14:10:41.569",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724372,1746281441579,-450.0,0.00019724,2,"2025-05-03T14:10:41.579",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724373,1746281441588,-450.0,0.00019724,2,"2025-05-03T14:10:41.588",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724374,1746281441597,-450.0,0.00019724,2,"2025-05-03T14:10:41.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724375,1746281441606,-484.47874522,0.00019724,2,"2025-05-03T14:10:41.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724376,1746281441615,-450.0,0.00019724,2,"2025-05-03T14:10:41.615",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724377,1746281441625,-292.02532154,0.00019724,2,"2025-05-03T14:10:41.625",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724378,1746281441634,-538.64438554,0.00019724,2,"2025-05-03T14:10:41.634",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724379,1746281441643,-450.0,0.00019724,2,"2025-05-03T14:10:41.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724380,1746281441652,-450.0,0.00019724,2,"2025-05-03T14:10:41.652",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724381,1746281441661,-450.0,0.00019724,2,"2025-05-03T14:10:41.661",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724382,1746281441670,-450.0,0.00019724,2,"2025-05-03T14:10:41.670",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724383,1746281441679,-450.0,0.00019724,2,"2025-05-03T14:10:41.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724384,1746281441688,-450.0,0.00019724,2,"2025-05-03T14:10:41.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724385,1746281441697,-450.0,0.00019724,2,"2025-05-03T14:10:41.697",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724386,1746281441706,-450.0,0.00019724,2,"2025-05-03T14:10:41.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724387,1746281441716,-450.0,0.00019724,2,"2025-05-03T14:10:41.716",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724388,1746281441725,-450.0,0.00019724,2,"2025-05-03T14:10:41.725",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724389,1746281441735,-450.0,0.00019724,2,"2025-05-03T14:10:41.735",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724390,1746281441745,-450.0,0.00019724,2,"2025-05-03T14:10:41.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724391,1746281441754,-450.0,0.00019724,2,"2025-05-03T14:10:41.754",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724392,1746281441763,-450.0,0.00019724,2,"2025-05-03T14:10:41.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724393,1746281441773,-450.0,0.00019724,2,"2025-05-03T14:10:41.773",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724394,1746281441782,-450.0,0.00019724,2,"2025-05-03T14:10:41.782",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724395,1746281441792,-450.0,0.00019724,2,"2025-05-03T14:10:41.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724396,1746281441801,-450.0,0.00019724,2,"2025-05-03T14:10:41.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724397,1746281441810,-450.0,0.00019724,2,"2025-05-03T14:10:41.810",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724398,1746281441819,-450.0,0.00019724,2,"2025-05-03T14:10:41.819",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724399,1746281441829,-454.11846088,0.00019724,2,"2025-05-03T14:10:41.829",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724400,1746281441838,-764.16,0.00019724,2,"2025-05-03T14:10:41.838",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724401,1746281441848,-450.0,0.00019724,2,"2025-05-03T14:10:41.848",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724402,1746281441857,-450.0,0.00019724,2,"2025-05-03T14:10:41.857",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724403,1746281441867,-2270.09,0.00019724,2,"2025-05-03T14:10:41.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724404,1746281441875,-450.0,0.00019724,2,"2025-05-03T14:10:41.875",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724405,1746281441885,-450.0,0.00019724,2,"2025-05-03T14:10:41.885",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724406,1746281441894,-450.0,0.00019724,2,"2025-05-03T14:10:41.894",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724407,1746281441903,-774.27,0.00019724,2,"2025-05-03T14:10:41.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724408,1746281441912,-450.0,0.00019724,2,"2025-05-03T14:10:41.912",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724409,1746281441921,-449.73983441,0.00019724,2,"2025-05-03T14:10:41.921",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724410,1746281441930,-808.32,0.00019724,2,"2025-05-03T14:10:41.930",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724411,1746281441939,-450.0,0.00019724,2,"2025-05-03T14:10:41.939",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724412,1746281441949,-450.0,0.00019724,2,"2025-05-03T14:10:41.949",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724413,1746281441958,-450.0,0.00019724,2,"2025-05-03T14:10:41.958",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724414,1746281441967,-619.57,0.00019724,2,"2025-05-03T14:10:41.967",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724415,1746281441976,-450.0,0.00019724,2,"2025-05-03T14:10:41.976",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724416,1746281441986,-997.72,0.00019724,2,"2025-05-03T14:10:41.986",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724417,1746281441996,-450.79,0.00019724,2,"2025-05-03T14:10:41.996",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724418,1746281442005,-450.0,0.00019724,2,"2025-05-03T14:10:42.005",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724419,1746281442014,-450.0,0.00019724,2,"2025-05-03T14:10:42.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724420,1746281442024,-450.0,0.00019724,2,"2025-05-03T14:10:42.024",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724421,1746281442033,-450.0,0.00019724,2,"2025-05-03T14:10:42.033",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724422,1746281442042,-450.0,0.00019724,2,"2025-05-03T14:10:42.042",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724423,1746281442052,-5678.96,0.00019724,2,"2025-05-03T14:10:42.052",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724424,1746281442061,-450.0,0.00019724,2,"2025-05-03T14:10:42.061",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724425,1746281442070,-1609.97,0.00019724,2,"2025-05-03T14:10:42.070",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724426,1746281442080,-5031.75,0.00019724,2,"2025-05-03T14:10:42.080",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724427,1746281442089,-469.72,0.00019724,2,"2025-05-03T14:10:42.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724428,1746281442099,-450.0,0.00019724,2,"2025-05-03T14:10:42.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724429,1746281442108,-450.0,0.00019724,2,"2025-05-03T14:10:42.108",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724430,1746281442117,-450.0,0.00019724,2,"2025-05-03T14:10:42.117",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724431,1746281442132,-450.0,0.00019724,2,"2025-05-03T14:10:42.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724432,1746281442141,-450.0,0.00019724,2,"2025-05-03T14:10:42.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724433,1746281442151,-450.0,0.00019724,2,"2025-05-03T14:10:42.151",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724434,1746281442160,-484.03,0.00019724,2,"2025-05-03T14:10:42.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724435,1746281442170,-450.0,0.00019724,2,"2025-05-03T14:10:42.170",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724436,1746281442180,-549.88,0.00019724,2,"2025-05-03T14:10:42.180",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724437,1746281442189,-500.0,0.00019724,2,"2025-05-03T14:10:42.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724438,1746281442200,-450.0,0.00019724,2,"2025-05-03T14:10:42.200",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724439,1746281442210,-518.92159158,0.00019724,2,"2025-05-03T14:10:42.210",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724440,1746281442219,-6211.51,0.00019724,2,"2025-05-03T14:10:42.219",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724441,1746281442228,-450.0,0.00019724,2,"2025-05-03T14:10:42.228",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724442,1746281442237,-390.10366394,0.00019724,2,"2025-05-03T14:10:42.237",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724443,1746281442247,-630.83,0.00019724,2,"2025-05-03T14:10:42.247",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724444,1746281442256,-450.0,0.00019724,2,"2025-05-03T14:10:42.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724445,1746281442265,-450.0,0.00019724,2,"2025-05-03T14:10:42.265",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724446,1746281442274,-5633.86,0.00019724,2,"2025-05-03T14:10:42.274",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724447,1746281442283,-450.0,0.00019724,2,"2025-05-03T14:10:42.283",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724448,1746281442293,-450.0,0.00019724,2,"2025-05-03T14:10:42.293",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724449,1746281442301,-876.86,0.00019724,2,"2025-05-03T14:10:42.301",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724450,1746281442311,-638.34,0.00019724,2,"2025-05-03T14:10:42.311",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724451,1746281442320,-450.0,0.00019724,2,"2025-05-03T14:10:42.320",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724452,1746281442329,-511.76,0.00019724,2,"2025-05-03T14:10:42.329",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724453,1746281442339,-890.72,0.00019724,2,"2025-05-03T14:10:42.339",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724454,1746281442348,-2554.92,0.00019724,2,"2025-05-03T14:10:42.348",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724455,1746281442358,-450.0,0.00019724,2,"2025-05-03T14:10:42.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724456,1746281442370,-450.0,0.00019724,2,"2025-05-03T14:10:42.370",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724457,1746281442380,-450.0,0.00019724,2,"2025-05-03T14:10:42.380",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724458,1746281442390,-450.0,0.00019724,2,"2025-05-03T14:10:42.390",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724459,1746281442400,-450.0,0.00019724,2,"2025-05-03T14:10:42.400",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724460,1746281442411,-555.08,0.00019724,2,"2025-05-03T14:10:42.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724461,1746281442420,-450.0,0.00019724,2,"2025-05-03T14:10:42.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724462,1746281442430,-450.0,0.00019724,2,"2025-05-03T14:10:42.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724463,1746281442439,-634.49,0.00019724,2,"2025-05-03T14:10:42.439",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724464,1746281442449,-450.0,0.00019724,2,"2025-05-03T14:10:42.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724465,1746281442458,-450.0,0.00019724,2,"2025-05-03T14:10:42.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724466,1746281442468,-556.52,0.00019724,2,"2025-05-03T14:10:42.468",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724468,1746281442477,-5952.18,0.00019724,2,"2025-05-03T14:10:42.477",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724471,1746281442488,-841.13,0.00019724,2,"2025-05-03T14:10:42.488",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724474,1746281442497,-450.0,0.00019724,2,"2025-05-03T14:10:42.497",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724475,1746281442506,-500.0,0.00019724,2,"2025-05-03T14:10:42.506",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724477,1746281442515,-450.0,0.00019724,2,"2025-05-03T14:10:42.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724479,1746281442525,-450.0,0.00019724,2,"2025-05-03T14:10:42.525",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724481,1746281442535,-106401.88,0.00019724,2,"2025-05-03T14:10:42.535",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724483,1746281442544,-450.0,0.00019724,2,"2025-05-03T14:10:42.544",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724485,1746281442553,-500.0,0.00019724,2,"2025-05-03T14:10:42.553",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724487,1746281442562,-553.77,0.00019724,2,"2025-05-03T14:10:42.562",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724489,1746281442571,-450.0,0.00019724,2,"2025-05-03T14:10:42.571",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724492,1746281442581,-450.0,0.00019724,2,"2025-05-03T14:10:42.581",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724494,1746281442590,-564.89707459,0.00019724,2,"2025-05-03T14:10:42.590",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724496,1746281442599,-479.20352983,0.00019724,2,"2025-05-03T14:10:42.599",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724498,1746281442609,-510.92426429,0.00019724,2,"2025-05-03T14:10:42.609",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724500,1746281442618,-777.46,0.00019724,2,"2025-05-03T14:10:42.618",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724502,1746281442627,-482.04692344,0.00019724,2,"2025-05-03T14:10:42.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724504,1746281442636,-450.0,0.00019724,2,"2025-05-03T14:10:42.636",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724506,1746281442645,-533.95367948,0.00019724,2,"2025-05-03T14:10:42.645",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724508,1746281442655,-473.97622075,0.00019724,2,"2025-05-03T14:10:42.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724509,1746281442664,-529.54923781,0.00019724,2,"2025-05-03T14:10:42.664",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724510,1746281442673,-450.0,0.00019724,2,"2025-05-03T14:10:42.673",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724511,1746281442683,-1995.8,0.00019724,2,"2025-05-03T14:10:42.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724512,1746281442692,-5499.71,0.00019724,2,"2025-05-03T14:10:42.692",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724513,1746281442702,-471.7155258,0.00019724,2,"2025-05-03T14:10:42.702",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724514,1746281442711,-450.0,0.00019724,2,"2025-05-03T14:10:42.711",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724515,1746281442720,-541.70729249,0.00019724,2,"2025-05-03T14:10:42.720",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724516,1746281442729,-498.62,0.00019724,2,"2025-05-03T14:10:42.729",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724517,1746281442739,-477.69010555,0.00019724,2,"2025-05-03T14:10:42.739",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724518,1746281442749,-25429.18,0.00019724,2,"2025-05-03T14:10:42.749",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724519,1746281442758,-450.0,0.00019724,2,"2025-05-03T14:10:42.758",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724520,1746281442768,-450.0,0.00019724,2,"2025-05-03T14:10:42.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724521,1746281442777,-450.0,0.00019724,2,"2025-05-03T14:10:42.777",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724522,1746281442786,-368.23329625,0.00019724,2,"2025-05-03T14:10:42.786",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724523,1746281442796,-450.0,0.00019724,2,"2025-05-03T14:10:42.796",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724524,1746281442805,-474.5058927,0.00019724,2,"2025-05-03T14:10:42.805",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724525,1746281442815,-450.0,0.00019724,2,"2025-05-03T14:10:42.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724526,1746281442824,-450.0,0.00019724,2,"2025-05-03T14:10:42.824",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724527,1746281442834,-450.0,0.00019724,2,"2025-05-03T14:10:42.834",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724528,1746281442843,-450.0,0.00019724,2,"2025-05-03T14:10:42.843",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724529,1746281442853,-500.0,0.00019724,2,"2025-05-03T14:10:42.853",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724530,1746281442863,-1774.52,0.00019724,2,"2025-05-03T14:10:42.863",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724531,1746281442872,-450.0,0.00019724,2,"2025-05-03T14:10:42.872",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724532,1746281442882,-450.0,0.00019724,2,"2025-05-03T14:10:42.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724538,1746281443071,-516.32663185,0.00019724,2,"2025-05-03T14:10:43.071",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724539,1746281443108,-999.0,0.00019724,2,"2025-05-03T14:10:43.108",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724540,1746281443118,-475.76929183,0.00019724,2,"2025-05-03T14:10:43.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724541,1746281443131,-450.0,0.00019724,2,"2025-05-03T14:10:43.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724542,1746281443141,-450.0,0.00019724,2,"2025-05-03T14:10:43.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724543,1746281443151,-16047.61,0.00019724,2,"2025-05-03T14:10:43.151",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724544,1746281443160,-241.92087674,0.00019724,2,"2025-05-03T14:10:43.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724545,1746281443170,-767.96,0.00019724,2,"2025-05-03T14:10:43.170",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724546,1746281443180,-450.0,0.00019724,2,"2025-05-03T14:10:43.180",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724548,1746281443190,-515.31,0.00019724,2,"2025-05-03T14:10:43.190",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724549,1746281443200,-420.59852288,0.00019724,2,"2025-05-03T14:10:43.200",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724550,1746281443210,-1942.09,0.00019724,2,"2025-05-03T14:10:43.210",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724551,1746281443220,-450.0,0.00019724,2,"2025-05-03T14:10:43.220",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724552,1746281443230,-479.60042015,0.00019724,2,"2025-05-03T14:10:43.230",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724553,1746281443239,-450.0,0.00019724,2,"2025-05-03T14:10:43.239",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724554,1746281443249,-450.0,0.00019724,2,"2025-05-03T14:10:43.249",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724555,1746281443259,-450.0,0.00019724,2,"2025-05-03T14:10:43.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724556,1746281443268,-450.0,0.00019724,2,"2025-05-03T14:10:43.268",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724557,1746281443278,-682.19,0.00019724,2,"2025-05-03T14:10:43.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724558,1746281443287,-557.2,0.00019724,2,"2025-05-03T14:10:43.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724559,1746281443296,-765.66,0.00019724,2,"2025-05-03T14:10:43.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724560,1746281443306,-450.0,0.00019724,2,"2025-05-03T14:10:43.306",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724561,1746281443315,-656.6,0.00019724,2,"2025-05-03T14:10:43.315",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724562,1746281443325,-450.0,0.00019724,2,"2025-05-03T14:10:43.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724563,1746281443335,-450.0,0.00019724,2,"2025-05-03T14:10:43.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724564,1746281443344,-450.0,0.00019724,2,"2025-05-03T14:10:43.344",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724565,1746281443354,-474.8670517,0.00019724,2,"2025-05-03T14:10:43.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724566,1746281443364,-475.04609516,0.00019724,2,"2025-05-03T14:10:43.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724567,1746281443373,-450.0,0.00019724,2,"2025-05-03T14:10:43.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724568,1746281443382,-450.0,0.00019724,2,"2025-05-03T14:10:43.382",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724569,1746281443392,-450.0,0.00019724,2,"2025-05-03T14:10:43.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724570,1746281443402,-530.13,0.00019724,2,"2025-05-03T14:10:43.402",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724571,1746281443411,-450.0,0.00019724,2,"2025-05-03T14:10:43.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724572,1746281443423,-450.0,0.00019724,2,"2025-05-03T14:10:43.423",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724573,1746281443433,-528.20266746,0.00019724,2,"2025-05-03T14:10:43.433",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724574,1746281443442,-654.39,0.00019724,2,"2025-05-03T14:10:43.442",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724575,1746281443451,-450.0,0.00019724,2,"2025-05-03T14:10:43.451",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724576,1746281443462,-572.62453118,0.00019724,2,"2025-05-03T14:10:43.462",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724577,1746281443473,-488.33646069,0.00019724,2,"2025-05-03T14:10:43.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724578,1746281443483,-450.0,0.00019724,2,"2025-05-03T14:10:43.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724579,1746281443493,-450.0,0.00019724,2,"2025-05-03T14:10:43.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724580,1746281443504,-497.3834913,0.00019724,2,"2025-05-03T14:10:43.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724581,1746281443514,-450.0,0.00019724,2,"2025-05-03T14:10:43.514",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724582,1746281443523,-450.0,0.00019724,2,"2025-05-03T14:10:43.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724583,1746281443532,-450.0,0.00019724,2,"2025-05-03T14:10:43.532",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724584,1746281443542,-450.0,0.00019724,2,"2025-05-03T14:10:43.542",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724585,1746281443551,-450.0,0.00019724,2,"2025-05-03T14:10:43.551",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724586,1746281443561,-544.68239478,0.00019724,2,"2025-05-03T14:10:43.561",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724587,1746281443570,-1042.33,0.00019724,2,"2025-05-03T14:10:43.570",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724588,1746281443580,-450.0,0.00019724,2,"2025-05-03T14:10:43.580",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724589,1746281443589,-550.65940848,0.00019724,2,"2025-05-03T14:10:43.589",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724590,1746281443598,-450.0,0.00019724,2,"2025-05-03T14:10:43.598",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724591,1746281443608,-1248.63,0.00019724,2,"2025-05-03T14:10:43.608",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724592,1746281443617,-450.0,0.00019724,2,"2025-05-03T14:10:43.617",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724593,1746281443627,-450.0,0.00019724,2,"2025-05-03T14:10:43.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724594,1746281443637,-450.0,0.00019724,2,"2025-05-03T14:10:43.637",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724595,1746281443646,-450.0,0.00019724,2,"2025-05-03T14:10:43.646",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724596,1746281443656,-450.0,0.00019724,2,"2025-05-03T14:10:43.656",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724597,1746281443666,-450.0,0.00019724,2,"2025-05-03T14:10:43.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724598,1746281443675,-450.0,0.00019724,2,"2025-05-03T14:10:43.675",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724599,1746281443686,-474.36454793,0.00019724,2,"2025-05-03T14:10:43.686",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724600,1746281443695,-450.0,0.00019724,2,"2025-05-03T14:10:43.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724602,1746281443704,-470.6803191,0.00019724,2,"2025-05-03T14:10:43.704",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724604,1746281443714,-450.0,0.00019724,2,"2025-05-03T14:10:43.714",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724606,1746281443725,-168.31041864,0.00019724,2,"2025-05-03T14:10:43.725",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724608,1746281443734,-477.30005923,0.00019724,2,"2025-05-03T14:10:43.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724609,1746281443744,-450.0,0.00019724,2,"2025-05-03T14:10:43.744",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724610,1746281443753,-848.67,0.00019724,2,"2025-05-03T14:10:43.753",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724611,1746281443763,-581.17319964,0.00019724,2,"2025-05-03T14:10:43.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724612,1746281443772,-700.02,0.00019724,2,"2025-05-03T14:10:43.772",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724613,1746281443782,-450.0,0.00019724,2,"2025-05-03T14:10:43.782",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724614,1746281443791,-450.0,0.00019724,2,"2025-05-03T14:10:43.791",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724615,1746281443801,-636.44,0.00019724,2,"2025-05-03T14:10:43.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724616,1746281443809,-450.0,0.00019724,2,"2025-05-03T14:10:43.809",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724617,1746281443819,-582.0750284,0.00019724,2,"2025-05-03T14:10:43.819",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724618,1746281443828,-450.0,0.00019724,2,"2025-05-03T14:10:43.828",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724619,1746281443837,-450.0,0.00019724,2,"2025-05-03T14:10:43.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724620,1746281443847,-450.0,0.00019724,2,"2025-05-03T14:10:43.847",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724621,1746281443856,-450.0,0.00019724,2,"2025-05-03T14:10:43.856",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724622,1746281443865,-450.0,0.00019724,2,"2025-05-03T14:10:43.865",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724623,1746281443875,-743.58,0.00019724,2,"2025-05-03T14:10:43.875",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724624,1746281443884,-450.0,0.00019724,2,"2025-05-03T14:10:43.884",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724625,1746281443894,-562.94038197,0.00019724,2,"2025-05-03T14:10:43.894",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724626,1746281443903,-550.86,0.00019724,2,"2025-05-03T14:10:43.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724627,1746281443913,-450.0,0.00019724,2,"2025-05-03T14:10:43.913",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724628,1746281443922,-450.0,0.00019724,2,"2025-05-03T14:10:43.922",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724629,1746281443932,-398.2486717,0.00019724,2,"2025-05-03T14:10:43.932",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724630,1746281443942,-450.0,0.00019724,2,"2025-05-03T14:10:43.942",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724631,1746281443952,-450.0,0.00019724,2,"2025-05-03T14:10:43.952",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724632,1746281443962,-554.23,0.00019724,2,"2025-05-03T14:10:43.962",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724633,1746281443971,-1794.79,0.00019724,2,"2025-05-03T14:10:43.971",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724634,1746281443981,-168.82327602,0.00019724,2,"2025-05-03T14:10:43.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724635,1746281443990,-756.49,0.00019724,2,"2025-05-03T14:10:43.990",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724636,1746281444000,-533.2085114,0.00019724,2,"2025-05-03T14:10:44.000",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724637,1746281444010,-456.68072204,0.00019724,2,"2025-05-03T14:10:44.010",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724638,1746281444021,-973.7,0.00019724,2,"2025-05-03T14:10:44.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724639,1746281444031,-450.0,0.00019724,2,"2025-05-03T14:10:44.031",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724640,1746281444040,-481.68611999,0.00019724,2,"2025-05-03T14:10:44.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724641,1746281444050,-450.0,0.00019724,2,"2025-05-03T14:10:44.050",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724642,1746281444059,-478.33957761,0.00019724,2,"2025-05-03T14:10:44.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724643,1746281444068,-450.0,0.00019724,2,"2025-05-03T14:10:44.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724644,1746281444077,-536.24,0.00019724,2,"2025-05-03T14:10:44.077",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724645,1746281444087,-839.8,0.00019724,2,"2025-05-03T14:10:44.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724646,1746281444097,-450.0,0.00019724,2,"2025-05-03T14:10:44.097",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724647,1746281444106,-450.0,0.00019724,2,"2025-05-03T14:10:44.106",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724648,1746281444116,-450.0,0.00019724,2,"2025-05-03T14:10:44.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724649,1746281444129,-450.0,0.00019724,2,"2025-05-03T14:10:44.129",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724650,1746281444138,-472.61464909,0.00019724,2,"2025-05-03T14:10:44.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724651,1746281444148,-167.75944272,0.00019724,2,"2025-05-03T14:10:44.148",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724652,1746281444157,-450.0,0.00019724,2,"2025-05-03T14:10:44.157",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724653,1746281444168,-450.0,0.00019724,2,"2025-05-03T14:10:44.168",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724654,1746281444178,-478.30414347,0.00019724,2,"2025-05-03T14:10:44.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724655,1746281444187,-450.0,0.00019724,2,"2025-05-03T14:10:44.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724656,1746281444198,-450.0,0.00019724,2,"2025-05-03T14:10:44.198",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724657,1746281444207,-729.24,0.00019724,2,"2025-05-03T14:10:44.207",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724658,1746281444217,-505.94631352,0.00019724,2,"2025-05-03T14:10:44.217",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724659,1746281444226,-450.0,0.00019724,2,"2025-05-03T14:10:44.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724660,1746281444236,-472.99754286,0.00019724,2,"2025-05-03T14:10:44.236",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724661,1746281444246,-500.0,0.00019724,2,"2025-05-03T14:10:44.246",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724662,1746281444256,-500.0,0.00019724,2,"2025-05-03T14:10:44.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724663,1746281444265,-450.0,0.00019724,2,"2025-05-03T14:10:44.265",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724664,1746281444275,-512.52,0.00019725,2,"2025-05-03T14:10:44.275",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724665,1746281444284,-412.14685447,0.00019725,2,"2025-05-03T14:10:44.284",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724666,1746281444294,-450.0,0.00019725,2,"2025-05-03T14:10:44.294",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724667,1746281444303,-450.0,0.00019725,2,"2025-05-03T14:10:44.303",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724668,1746281444312,-450.0,0.00019725,2,"2025-05-03T14:10:44.312",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724669,1746281444321,-474.06297841,0.00019725,2,"2025-05-03T14:10:44.321",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724670,1746281444330,-474.44796838,0.00019725,2,"2025-05-03T14:10:44.330",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724671,1746281444340,-450.0,0.00019725,2,"2025-05-03T14:10:44.340",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724672,1746281444349,-482.77,0.00019725,2,"2025-05-03T14:10:44.349",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724673,1746281444358,-474.22776786,0.00019725,2,"2025-05-03T14:10:44.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724674,1746281444368,-450.0,0.00019725,2,"2025-05-03T14:10:44.368",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724675,1746281444378,-450.0,0.00019725,2,"2025-05-03T14:10:44.378",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724676,1746281444390,-474.22018623,0.00019725,2,"2025-05-03T14:10:44.390",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724677,1746281444400,-450.0,0.00019725,2,"2025-05-03T14:10:44.400",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724678,1746281444410,-450.0,0.00019725,2,"2025-05-03T14:10:44.410",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724679,1746281444420,-480.0013835,0.00019725,2,"2025-05-03T14:10:44.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724680,1746281444430,-450.0,0.00019725,2,"2025-05-03T14:10:44.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724681,1746281444439,-450.0,0.00019725,2,"2025-05-03T14:10:44.439",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724682,1746281444450,-473.63817928,0.00019725,2,"2025-05-03T14:10:44.450",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724683,1746281444459,-450.0,0.00019725,2,"2025-05-03T14:10:44.459",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724684,1746281444469,-450.0,0.00019725,2,"2025-05-03T14:10:44.469",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724685,1746281444479,-500.0,0.00019725,2,"2025-05-03T14:10:44.479",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724686,1746281444488,-450.0,0.00019725,2,"2025-05-03T14:10:44.488",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724687,1746281444498,-479.31271413,0.00019725,2,"2025-05-03T14:10:44.498",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724688,1746281444507,-450.0,0.00019725,2,"2025-05-03T14:10:44.507",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724689,1746281444517,-450.0,0.00019725,2,"2025-05-03T14:10:44.517",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724690,1746281444527,-450.0,0.00019725,2,"2025-05-03T14:10:44.527",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724691,1746281444537,-450.0,0.00019725,2,"2025-05-03T14:10:44.537",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724692,1746281444547,-450.0,0.00019725,2,"2025-05-03T14:10:44.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724693,1746281444556,-450.0,0.00019725,2,"2025-05-03T14:10:44.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724694,1746281444566,-450.0,0.00019725,2,"2025-05-03T14:10:44.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724695,1746281444575,-472.79538287,0.00019725,2,"2025-05-03T14:10:44.575",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724696,1746281444585,-450.0,0.00019725,2,"2025-05-03T14:10:44.585",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724697,1746281444595,-450.0,0.00019725,2,"2025-05-03T14:10:44.595",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724698,1746281444605,-476.33421661,0.00019725,2,"2025-05-03T14:10:44.605",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724699,1746281444615,-450.0,0.00019725,2,"2025-05-03T14:10:44.615",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724700,1746281444627,-506.11,0.00019725,2,"2025-05-03T14:10:44.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724701,1746281444637,-450.0,0.00019725,2,"2025-05-03T14:10:44.637",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724702,1746281444647,-450.0,0.00019725,2,"2025-05-03T14:10:44.647",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724703,1746281444656,-499.04539545,0.00019725,2,"2025-05-03T14:10:44.656",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724704,1746281444666,-932.47,0.00019725,2,"2025-05-03T14:10:44.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724705,1746281444675,-450.0,0.00019725,2,"2025-05-03T14:10:44.675",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724706,1746281444684,-450.0,0.00019725,2,"2025-05-03T14:10:44.684",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724707,1746281444693,-450.0,0.00019725,2,"2025-05-03T14:10:44.693",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724708,1746281444703,-450.0,0.00019725,2,"2025-05-03T14:10:44.703",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724709,1746281444712,-450.0,0.00019725,2,"2025-05-03T14:10:44.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724710,1746281444722,-450.0,0.00019725,2,"2025-05-03T14:10:44.722",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724711,1746281444731,-495.78440254,0.00019725,2,"2025-05-03T14:10:44.731",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724712,1746281444741,-450.0,0.00019725,2,"2025-05-03T14:10:44.741",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724713,1746281444750,-450.0,0.00019725,2,"2025-05-03T14:10:44.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724714,1746281444759,-450.0,0.00019725,2,"2025-05-03T14:10:44.759",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724715,1746281444768,-450.0,0.00019725,2,"2025-05-03T14:10:44.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724716,1746281444778,-450.0,0.00019725,2,"2025-05-03T14:10:44.778",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724717,1746281444787,-450.0,0.00019725,2,"2025-05-03T14:10:44.787",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724718,1746281444797,-1155.48,0.00019725,2,"2025-05-03T14:10:44.797",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724719,1746281444807,-450.0,0.00019725,2,"2025-05-03T14:10:44.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724720,1746281444817,-662.6,0.00019725,2,"2025-05-03T14:10:44.817",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724721,1746281444827,-504.2529952,0.00019725,2,"2025-05-03T14:10:44.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724722,1746281444837,-450.0,0.00019725,2,"2025-05-03T14:10:44.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724723,1746281444848,-450.0,0.00019725,2,"2025-05-03T14:10:44.848",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724724,1746281444858,-450.0,0.00019725,2,"2025-05-03T14:10:44.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724725,1746281444868,-450.0,0.00019725,2,"2025-05-03T14:10:44.868",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724726,1746281444879,-450.0,0.00019725,2,"2025-05-03T14:10:44.879",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724727,1746281444888,-450.0,0.00019725,2,"2025-05-03T14:10:44.888",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724728,1746281444897,-450.0,0.00019725,2,"2025-05-03T14:10:44.897",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724729,1746281444908,-450.0,0.00019725,2,"2025-05-03T14:10:44.908",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724730,1746281444918,-450.0,0.00019725,2,"2025-05-03T14:10:44.918",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724731,1746281444927,-597.75,0.00019725,2,"2025-05-03T14:10:44.927",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724732,1746281444936,-450.0,0.00019725,2,"2025-05-03T14:10:44.936",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724733,1746281444946,-928.97,0.00019725,2,"2025-05-03T14:10:44.946",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724734,1746281444955,-450.0,0.00019725,2,"2025-05-03T14:10:44.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724735,1746281444967,-380.67365843,0.00019725,2,"2025-05-03T14:10:44.967",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724736,1746281444977,-450.0,0.00019725,2,"2025-05-03T14:10:44.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724737,1746281444988,-450.0,0.00019725,2,"2025-05-03T14:10:44.988",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724738,1746281444998,-241.32496352,0.00019725,2,"2025-05-03T14:10:44.998",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724739,1746281445008,-450.0,0.00019725,2,"2025-05-03T14:10:45.008",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724740,1746281445017,-450.0,0.00019725,2,"2025-05-03T14:10:45.017",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724741,1746281445027,-300.0,0.00019725,2,"2025-05-03T14:10:45.027",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724742,1746281445037,-450.0,0.00019725,2,"2025-05-03T14:10:45.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724743,1746281445047,-450.0,0.00019725,2,"2025-05-03T14:10:45.047",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724744,1746281445057,-571.66696018,0.00019725,2,"2025-05-03T14:10:45.057",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724745,1746281445066,-450.0,0.00019725,2,"2025-05-03T14:10:45.066",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724746,1746281445076,-630.68,0.00019725,2,"2025-05-03T14:10:45.076",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724747,1746281445086,-450.0,0.00019725,2,"2025-05-03T14:10:45.086",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724748,1746281445097,-450.0,0.00019725,2,"2025-05-03T14:10:45.097",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724749,1746281445107,-450.0,0.00019725,2,"2025-05-03T14:10:45.107",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724750,1746281445118,-450.0,0.00019725,2,"2025-05-03T14:10:45.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724751,1746281445131,-450.0,0.00019725,2,"2025-05-03T14:10:45.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724752,1746281445141,-450.0,0.00019725,2,"2025-05-03T14:10:45.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724753,1746281445151,-450.0,0.00019725,2,"2025-05-03T14:10:45.151",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724754,1746281445160,-450.0,0.00019725,2,"2025-05-03T14:10:45.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724755,1746281445170,-450.0,0.00019725,2,"2025-05-03T14:10:45.170",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724756,1746281445179,-450.0,0.00019725,2,"2025-05-03T14:10:45.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724757,1746281445189,-450.0,0.00019725,2,"2025-05-03T14:10:45.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724758,1746281445199,-450.0,0.00019725,2,"2025-05-03T14:10:45.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724759,1746281445210,-450.0,0.00019725,2,"2025-05-03T14:10:45.210",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724760,1746281445219,-450.0,0.00019725,2,"2025-05-03T14:10:45.219",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724761,1746281445229,-2640.69,0.00019725,2,"2025-05-03T14:10:45.229",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724762,1746281445240,-450.0,0.00019725,2,"2025-05-03T14:10:45.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724763,1746281445250,-450.0,0.00019725,2,"2025-05-03T14:10:45.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724764,1746281445262,-736.06,0.00019725,2,"2025-05-03T14:10:45.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724765,1746281445271,-450.0,0.00019725,2,"2025-05-03T14:10:45.271",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724766,1746281445280,-450.0,0.00019725,2,"2025-05-03T14:10:45.280",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724767,1746281445290,-450.0,0.00019725,2,"2025-05-03T14:10:45.290",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724768,1746281445299,-450.0,0.00019725,2,"2025-05-03T14:10:45.299",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724769,1746281445309,-500.0,0.00019725,2,"2025-05-03T14:10:45.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724770,1746281445318,-450.0,0.00019725,2,"2025-05-03T14:10:45.318",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724771,1746281445328,-582.62,0.00019725,2,"2025-05-03T14:10:45.328",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724772,1746281445338,-626.48,0.00019725,2,"2025-05-03T14:10:45.338",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724774,1746281445348,-450.0,0.00019725,2,"2025-05-03T14:10:45.348",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724775,1746281445357,-1252.3,0.00019725,2,"2025-05-03T14:10:45.357",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724776,1746281445366,-450.0,0.00019725,2,"2025-05-03T14:10:45.366",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724777,1746281445376,-450.0,0.00019725,2,"2025-05-03T14:10:45.376",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724778,1746281445384,-450.0,0.00019725,2,"2025-05-03T14:10:45.384",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724779,1746281445394,-450.0,0.00019725,2,"2025-05-03T14:10:45.394",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724781,1746281445403,-450.0,0.00019725,2,"2025-05-03T14:10:45.403",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724783,1746281445412,-450.0,0.00019725,2,"2025-05-03T14:10:45.412",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724784,1746281445422,-450.0,0.00019725,2,"2025-05-03T14:10:45.422",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724786,1746281445431,-450.0,0.00019725,2,"2025-05-03T14:10:45.431",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724787,1746281445440,-450.0,0.00019725,2,"2025-05-03T14:10:45.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724796,1746281445449,-450.0,0.00019725,2,"2025-05-03T14:10:45.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724798,1746281445519,-450.0,0.00019725,2,"2025-05-03T14:10:45.519",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724800,1746281445529,-450.0,0.00019725,2,"2025-05-03T14:10:45.529",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724801,1746281445538,-461.82,0.00019725,2,"2025-05-03T14:10:45.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724803,1746281445547,-1322.77,0.00019725,2,"2025-05-03T14:10:45.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724805,1746281445556,-166.2246764,0.00019725,2,"2025-05-03T14:10:45.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724807,1746281445566,-198.04898131,0.00019725,2,"2025-05-03T14:10:45.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724809,1746281445575,-450.0,0.00019725,2,"2025-05-03T14:10:45.575",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724810,1746281445584,-450.0,0.00019725,2,"2025-05-03T14:10:45.584",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724812,1746281445594,-450.0,0.00019725,2,"2025-05-03T14:10:45.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724814,1746281445603,-450.0,0.00019725,2,"2025-05-03T14:10:45.603",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724816,1746281445612,-450.0,0.00019725,2,"2025-05-03T14:10:45.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724818,1746281445622,-450.0,0.00019725,2,"2025-05-03T14:10:45.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724820,1746281445632,-450.0,0.00019725,2,"2025-05-03T14:10:45.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724822,1746281445641,-504.67890109,0.00019725,2,"2025-05-03T14:10:45.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724824,1746281445650,-324.99534254,0.00019725,2,"2025-05-03T14:10:45.650",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724826,1746281445660,-450.0,0.00019725,2,"2025-05-03T14:10:45.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724828,1746281445669,-260.07111918,0.00019725,2,"2025-05-03T14:10:45.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724830,1746281445679,-415.87520554,0.00019725,2,"2025-05-03T14:10:45.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724832,1746281445688,-450.0,0.00019725,2,"2025-05-03T14:10:45.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724834,1746281445697,-450.0,0.00019725,2,"2025-05-03T14:10:45.697",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724836,1746281445706,-1212.56,0.00019725,2,"2025-05-03T14:10:45.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724838,1746281445715,-450.0,0.00019725,2,"2025-05-03T14:10:45.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724840,1746281445724,-450.0,0.00019725,2,"2025-05-03T14:10:45.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724841,1746281445734,-450.0,0.00019725,2,"2025-05-03T14:10:45.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724843,1746281445743,-450.0,0.00019725,2,"2025-05-03T14:10:45.743",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724845,1746281445752,-585.82,0.00019725,2,"2025-05-03T14:10:45.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724847,1746281445762,-450.0,0.00019725,2,"2025-05-03T14:10:45.762",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724849,1746281445771,-450.0,0.00019725,2,"2025-05-03T14:10:45.771",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724851,1746281445781,-450.0,0.00019725,2,"2025-05-03T14:10:45.781",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724853,1746281445790,-694.36,0.00019725,2,"2025-05-03T14:10:45.790",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724855,1746281445799,-609.98,0.00019725,2,"2025-05-03T14:10:45.799",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724856,1746281445808,-450.0,0.00019725,2,"2025-05-03T14:10:45.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724857,1746281445817,-450.0,0.00019725,2,"2025-05-03T14:10:45.817",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724858,1746281445826,-450.0,0.00019725,2,"2025-05-03T14:10:45.826",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724859,1746281445835,-450.0,0.00019725,2,"2025-05-03T14:10:45.835",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724860,1746281445844,-450.0,0.00019725,2,"2025-05-03T14:10:45.844",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724861,1746281445853,-450.0,0.00019725,2,"2025-05-03T14:10:45.853",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724862,1746281445863,-450.0,0.00019725,2,"2025-05-03T14:10:45.863",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724863,1746281445872,-498.25,0.00019725,2,"2025-05-03T14:10:45.872",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724864,1746281445881,-450.0,0.00019725,2,"2025-05-03T14:10:45.881",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724865,1746281445890,-450.0,0.00019725,2,"2025-05-03T14:10:45.890",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724866,1746281445900,-450.0,0.00019725,2,"2025-05-03T14:10:45.900",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724867,1746281445909,-1959.72,0.00019725,2,"2025-05-03T14:10:45.909",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724868,1746281445918,-450.0,0.00019725,2,"2025-05-03T14:10:45.918",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724869,1746281445927,-450.0,0.00019725,2,"2025-05-03T14:10:45.927",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724870,1746281445936,-450.0,0.00019725,2,"2025-05-03T14:10:45.936",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724871,1746281445946,-450.0,0.00019725,2,"2025-05-03T14:10:45.946",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724872,1746281445955,-450.0,0.00019725,2,"2025-05-03T14:10:45.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724873,1746281445965,-450.0,0.00019725,2,"2025-05-03T14:10:45.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724874,1746281445974,-450.0,0.00019725,2,"2025-05-03T14:10:45.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724875,1746281445983,-572.36824906,0.00019725,2,"2025-05-03T14:10:45.983",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724876,1746281445993,-450.0,0.00019725,2,"2025-05-03T14:10:45.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724877,1746281446002,-450.0,0.00019725,2,"2025-05-03T14:10:46.002",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724878,1746281446011,-400.55990545,0.00019725,2,"2025-05-03T14:10:46.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724879,1746281446021,-595.2,0.00019725,2,"2025-05-03T14:10:46.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724880,1746281446031,-739.86,0.00019725,2,"2025-05-03T14:10:46.031",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724881,1746281446040,-601.1,0.00019725,2,"2025-05-03T14:10:46.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724882,1746281446049,-450.0,0.00019725,2,"2025-05-03T14:10:46.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724883,1746281446059,-450.0,0.00019725,2,"2025-05-03T14:10:46.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724884,1746281446068,-450.0,0.00019725,2,"2025-05-03T14:10:46.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724885,1746281446078,-450.0,0.00019725,2,"2025-05-03T14:10:46.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724886,1746281446087,-450.0,0.00019725,2,"2025-05-03T14:10:46.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724887,1746281446096,-450.0,0.00019725,2,"2025-05-03T14:10:46.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724888,1746281446105,-478.4757296,0.00019725,2,"2025-05-03T14:10:46.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724889,1746281446115,-450.0,0.00019725,2,"2025-05-03T14:10:46.115",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724890,1746281446125,-450.0,0.00019725,2,"2025-05-03T14:10:46.125",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724891,1746281446135,-392.80773028,0.00019725,2,"2025-05-03T14:10:46.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724892,1746281446144,-450.0,0.00019725,2,"2025-05-03T14:10:46.144",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724893,1746281446152,-450.0,0.00019725,2,"2025-05-03T14:10:46.152",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724894,1746281446161,-500.0,0.00019725,2,"2025-05-03T14:10:46.161",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724895,1746281446171,-500.0,0.00019725,2,"2025-05-03T14:10:46.171",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724896,1746281446180,-450.0,0.00019725,2,"2025-05-03T14:10:46.180",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724897,1746281446189,-450.0,0.00019725,2,"2025-05-03T14:10:46.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724898,1746281446199,-450.0,0.00019725,2,"2025-05-03T14:10:46.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724899,1746281446209,-450.0,0.00019725,2,"2025-05-03T14:10:46.209",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724900,1746281446219,-450.0,0.00019725,2,"2025-05-03T14:10:46.219",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724901,1746281446229,-534.59,0.00019725,2,"2025-05-03T14:10:46.229",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724902,1746281446238,-943.7,0.00019725,2,"2025-05-03T14:10:46.238",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724903,1746281446247,-651.89,0.00019725,2,"2025-05-03T14:10:46.247",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724904,1746281446258,-450.0,0.00019725,2,"2025-05-03T14:10:46.258",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724905,1746281446268,-450.0,0.00019725,2,"2025-05-03T14:10:46.268",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724906,1746281446277,-450.0,0.00019725,2,"2025-05-03T14:10:46.277",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724907,1746281446287,-1418.31,0.00019725,2,"2025-05-03T14:10:46.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724908,1746281446298,-450.0,0.00019725,2,"2025-05-03T14:10:46.298",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724909,1746281446308,-546.76,0.00019725,2,"2025-05-03T14:10:46.308",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724910,1746281446319,-450.0,0.00019725,2,"2025-05-03T14:10:46.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724911,1746281446329,-450.0,0.00019725,2,"2025-05-03T14:10:46.329",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724912,1746281446339,-571.25,0.00019725,2,"2025-05-03T14:10:46.339",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724913,1746281446348,-450.0,0.00019725,2,"2025-05-03T14:10:46.348",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724914,1746281446359,-450.0,0.00019725,2,"2025-05-03T14:10:46.359",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724915,1746281446370,-1612.67,0.00019725,2,"2025-05-03T14:10:46.370",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724916,1746281446379,-734.16,0.00019725,2,"2025-05-03T14:10:46.379",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724917,1746281446389,-684.2,0.00019725,2,"2025-05-03T14:10:46.389",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724918,1746281446397,-450.0,0.00019725,2,"2025-05-03T14:10:46.397",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724919,1746281446406,-887.97,0.00019725,2,"2025-05-03T14:10:46.406",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724920,1746281446415,-877.65,0.00019725,2,"2025-05-03T14:10:46.415",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724921,1746281446425,-450.0,0.00019725,2,"2025-05-03T14:10:46.425",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724922,1746281446435,-450.0,0.00019725,2,"2025-05-03T14:10:46.435",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724923,1746281446446,-450.0,0.00019725,2,"2025-05-03T14:10:46.446",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724924,1746281446456,-450.0,0.00019725,2,"2025-05-03T14:10:46.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724925,1746281446467,-450.0,0.00019725,2,"2025-05-03T14:10:46.467",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724926,1746281446477,-450.0,0.00019725,2,"2025-05-03T14:10:46.477",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724927,1746281446486,-334.85993224,0.00019725,2,"2025-05-03T14:10:46.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724928,1746281446495,-601.03,0.00019725,2,"2025-05-03T14:10:46.495",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724929,1746281446504,-450.0,0.00019725,2,"2025-05-03T14:10:46.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724930,1746281446513,-450.0,0.00019725,2,"2025-05-03T14:10:46.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724931,1746281446522,-450.0,0.00019725,2,"2025-05-03T14:10:46.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724932,1746281446531,-1194.27,0.00019725,2,"2025-05-03T14:10:46.531",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724933,1746281446540,-202.81456167,0.00019725,2,"2025-05-03T14:10:46.540",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724934,1746281446549,-2557.27,0.00019725,2,"2025-05-03T14:10:46.549",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724935,1746281446558,-450.0,0.00019725,2,"2025-05-03T14:10:46.558",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724936,1746281446567,-457.37785718,0.00019725,2,"2025-05-03T14:10:46.567",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724937,1746281446576,-1113.94,0.00019725,2,"2025-05-03T14:10:46.576",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724938,1746281446585,-450.0,0.00019725,2,"2025-05-03T14:10:46.585",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724939,1746281446594,-450.0,0.00019725,2,"2025-05-03T14:10:46.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724940,1746281446603,-2291.96,0.00019725,2,"2025-05-03T14:10:46.603",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724941,1746281446613,-450.0,0.00019725,2,"2025-05-03T14:10:46.613",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724942,1746281446622,-450.0,0.00019725,2,"2025-05-03T14:10:46.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724943,1746281446631,-520.71,0.00019725,2,"2025-05-03T14:10:46.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724944,1746281446640,-450.0,0.00019725,2,"2025-05-03T14:10:46.640",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724945,1746281446650,-450.0,0.00019725,2,"2025-05-03T14:10:46.650",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724946,1746281446660,-450.0,0.00019725,2,"2025-05-03T14:10:46.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724947,1746281446669,-450.0,0.00019725,2,"2025-05-03T14:10:46.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724948,1746281446679,-450.0,0.00019725,2,"2025-05-03T14:10:46.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724949,1746281446688,-450.0,0.00019725,2,"2025-05-03T14:10:46.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724950,1746281446698,-514.99,0.00019725,2,"2025-05-03T14:10:46.698",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724951,1746281446707,-982.71,0.00019725,2,"2025-05-03T14:10:46.707",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724952,1746281446717,-849.0,0.00019725,2,"2025-05-03T14:10:46.717",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724953,1746281446726,-450.0,0.00019725,2,"2025-05-03T14:10:46.726",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724954,1746281446736,-450.0,0.00019725,2,"2025-05-03T14:10:46.736",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724955,1746281446745,-450.03,0.00019725,2,"2025-05-03T14:10:46.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724956,1746281446755,-450.0,0.00019725,2,"2025-05-03T14:10:46.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724957,1746281446971,-777.61,0.00019725,2,"2025-05-03T14:10:46.971",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724958,1746281446981,-450.0,0.00019725,2,"2025-05-03T14:10:46.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724959,1746281446991,-603.77,0.00019725,2,"2025-05-03T14:10:46.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724960,1746281447000,-733.56,0.00019725,2,"2025-05-03T14:10:47.000",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724961,1746281447009,-616.31,0.00019725,2,"2025-05-03T14:10:47.009",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724962,1746281447018,-533.76899943,0.00019726,2,"2025-05-03T14:10:47.018",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724963,1746281447028,-450.0,0.00019726,2,"2025-05-03T14:10:47.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724964,1746281447037,-450.0,0.00019726,2,"2025-05-03T14:10:47.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724965,1746281447046,-500.0,0.00019726,2,"2025-05-03T14:10:47.046",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724966,1746281447055,-500.0,0.00019726,2,"2025-05-03T14:10:47.055",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724967,1746281447065,-503.0,0.00019726,2,"2025-05-03T14:10:47.065",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724968,1746281447074,-7184.41910393,0.00019734,2,"2025-05-03T14:10:47.074",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724969,1746281447083,-4677.38197241,0.00019747,2,"2025-05-03T14:10:47.083",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724970,1746281447092,-500.0,0.00019773,2,"2025-05-03T14:10:47.092",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724971,1746281447102,-369.03481286,0.00019773,2,"2025-05-03T14:10:47.102",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724972,1746281447111,-500.0,0.00019773,2,"2025-05-03T14:10:47.111",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724973,1746281447120,-170.0108309,0.00019773,2,"2025-05-03T14:10:47.120",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724974,1746281447132,-500.0,0.00019773,2,"2025-05-03T14:10:47.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724975,1746281447141,-500.0,0.00019773,2,"2025-05-03T14:10:47.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724976,1746281447150,-162.1885406,0.00019773,2,"2025-05-03T14:10:47.150",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724977,1746281447159,-500.0,0.00019773,2,"2025-05-03T14:10:47.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724978,1746281447168,-500.0,0.00019773,2,"2025-05-03T14:10:47.168",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724979,1746281447177,-500.0,0.00019773,2,"2025-05-03T14:10:47.177",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724980,1746281447186,-500.0,0.00019773,2,"2025-05-03T14:10:47.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724981,1746281447195,-500.0,0.00019773,2,"2025-05-03T14:10:47.195",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724982,1746281447204,-500.0,0.00019773,2,"2025-05-03T14:10:47.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724983,1746281447214,-500.0,0.00019773,2,"2025-05-03T14:10:47.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724984,1746281447223,-510.70586908,0.00019773,2,"2025-05-03T14:10:47.223",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724985,1746281447232,-160.11863319,0.00019773,2,"2025-05-03T14:10:47.232",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724986,1746281447242,-500.0,0.00019773,2,"2025-05-03T14:10:47.242",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724987,1746281447251,-500.0,0.00019773,2,"2025-05-03T14:10:47.251",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724988,1746281447260,-500.0,0.00019773,2,"2025-05-03T14:10:47.260",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724989,1746281447269,-500.0,0.00019773,2,"2025-05-03T14:10:47.269",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724990,1746281447278,-500.0,0.00019773,2,"2025-05-03T14:10:47.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724991,1746281447287,-291.86484364,0.00019773,2,"2025-05-03T14:10:47.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724992,1746281447297,-7184.41910393,0.00019775,2,"2025-05-03T14:10:47.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724993,1746281447306,-4677.38197241,0.00019777,2,"2025-05-03T14:10:47.306",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724994,1746281447314,-3073.3433279,0.00019799,2,"2025-05-03T14:10:47.314",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724995,1746281447324,-4677.38197241,0.00019808,2,"2025-05-03T14:10:47.324",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724996,1746281447333,-521.7934378,0.00019812,2,"2025-05-03T14:10:47.333",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724997,1746281447342,-7184.41910393,0.00019817,2,"2025-05-03T14:10:47.342",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724998,1746281447351,-4677.38197241,0.00019839,2,"2025-05-03T14:10:47.351",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359724999,1746281447360,-2000.0,0.0001984,2,"2025-05-03T14:10:47.360",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725000,1746281447369,-12500.0,0.00019856,2,"2025-05-03T14:10:47.369",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725001,1746281447378,-7184.41910393,0.00019858,2,"2025-05-03T14:10:47.378",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725002,1746281447387,-500.0,0.0001986,2,"2025-05-03T14:10:47.387",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725003,1746281447396,-500.0,0.00019862,2,"2025-05-03T14:10:47.396",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725004,1746281447405,-500.0,0.00019863,2,"2025-05-03T14:10:47.405",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725005,1746281447414,-12500.0,0.00019865,2,"2025-05-03T14:10:47.414",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725006,1746281447423,-4677.38197241,0.00019869,2,"2025-05-03T14:10:47.423",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725007,1746281447431,-12500.0,0.00019874,2,"2025-05-03T14:10:47.431",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725008,1746281447440,-500.0,0.00019882,2,"2025-05-03T14:10:47.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725009,1746281447449,-12500.0,0.00019882,2,"2025-05-03T14:10:47.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725010,1746281447459,-2301.811,0.00019891,2,"2025-05-03T14:10:47.459",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725011,1746281447468,-210.11,0.00019891,2,"2025-05-03T14:10:47.468",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725012,1746281447477,-12500.0,0.00019891,2,"2025-05-03T14:10:47.477",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725013,1746281447486,-150.0,0.00019899,2,"2025-05-03T14:10:47.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725014,1746281447495,-500.0,0.00019899,2,"2025-05-03T14:10:47.495",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725015,1746281447504,-500.0,0.00019899,2,"2025-05-03T14:10:47.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725016,1746281447513,-150.0,0.00019899,2,"2025-05-03T14:10:47.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725017,1746281447522,-500.0,0.00019899,2,"2025-05-03T14:10:47.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725018,1746281447531,-150.0,0.00019899,2,"2025-05-03T14:10:47.531",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725019,1746281447540,-500.0,0.00019899,2,"2025-05-03T14:10:47.540",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725020,1746281447549,-500.0,0.00019899,2,"2025-05-03T14:10:47.549",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725021,1746281447558,-500.0,0.00019899,2,"2025-05-03T14:10:47.558",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725022,1746281447567,-150.0,0.00019899,2,"2025-05-03T14:10:47.567",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725023,1746281447576,-322.83104562,0.00019899,2,"2025-05-03T14:10:47.576",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725024,1746281447585,-847.52,0.00019899,2,"2025-05-03T14:10:47.585",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725025,1746281447595,-500.0,0.00019899,2,"2025-05-03T14:10:47.595",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725026,1746281447603,-785.61372,0.00019899,2,"2025-05-03T14:10:47.603",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725027,1746281447612,-594.544831,0.00019899,2,"2025-05-03T14:10:47.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725028,1746281447621,-450.0,0.00019899,2,"2025-05-03T14:10:47.621",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725029,1746281447631,-450.0,0.00019899,2,"2025-05-03T14:10:47.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725030,1746281447640,-450.0,0.00019899,2,"2025-05-03T14:10:47.640",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725031,1746281447649,-1285.41,0.00019899,2,"2025-05-03T14:10:47.649",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725032,1746281447658,-450.0,0.00019899,2,"2025-05-03T14:10:47.658",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725033,1746281447666,-450.0,0.00019899,2,"2025-05-03T14:10:47.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725034,1746281447676,-450.0,0.00019899,2,"2025-05-03T14:10:47.676",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725035,1746281447685,-450.0,0.00019899,2,"2025-05-03T14:10:47.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725036,1746281447695,-482.8,0.00019899,2,"2025-05-03T14:10:47.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725037,1746281447704,-767.77,0.00019899,2,"2025-05-03T14:10:47.704",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725038,1746281447713,-450.0,0.00019899,2,"2025-05-03T14:10:47.713",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725039,1746281447723,-450.0,0.00019899,2,"2025-05-03T14:10:47.723",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725040,1746281447732,-450.0,0.00019899,2,"2025-05-03T14:10:47.732",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725041,1746281447741,-450.0,0.00019899,2,"2025-05-03T14:10:47.741",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725042,1746281447750,-450.0,0.00019899,2,"2025-05-03T14:10:47.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725043,1746281447760,-551.94,0.00019899,2,"2025-05-03T14:10:47.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725044,1746281447769,-518.15,0.00019899,2,"2025-05-03T14:10:47.769",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725045,1746281447778,-450.0,0.00019899,2,"2025-05-03T14:10:47.778",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725046,1746281447787,-450.0,0.00019899,2,"2025-05-03T14:10:47.787",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725047,1746281447797,-450.0,0.00019899,2,"2025-05-03T14:10:47.797",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725048,1746281447806,-450.0,0.00019899,2,"2025-05-03T14:10:47.806",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725049,1746281447815,-1365.79,0.00019899,2,"2025-05-03T14:10:47.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725050,1746281447824,-450.0,0.00019899,2,"2025-05-03T14:10:47.824",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725051,1746281447833,-450.0,0.00019899,2,"2025-05-03T14:10:47.833",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725052,1746281447843,-450.0,0.00019899,2,"2025-05-03T14:10:47.843",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725053,1746281447852,-581.64,0.00019899,2,"2025-05-03T14:10:47.852",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725054,1746281447861,-4430.09,0.00019899,2,"2025-05-03T14:10:47.861",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725055,1746281447871,-450.0,0.00019899,2,"2025-05-03T14:10:47.871",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725056,1746281447880,-497.61,0.00019899,2,"2025-05-03T14:10:47.880",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725057,1746281447889,-450.0,0.00019899,2,"2025-05-03T14:10:47.889",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725058,1746281447898,-450.0,0.00019899,2,"2025-05-03T14:10:47.898",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725059,1746281447908,-450.0,0.00019899,2,"2025-05-03T14:10:47.908",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725060,1746281447917,-450.0,0.00019899,2,"2025-05-03T14:10:47.917",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725061,1746281447926,-450.0,0.00019899,2,"2025-05-03T14:10:47.926",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725062,1746281447935,-318.17590123,0.00019899,2,"2025-05-03T14:10:47.935",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725063,1746281447945,-697.89,0.00019899,2,"2025-05-03T14:10:47.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725064,1746281447954,-450.0,0.00019899,2,"2025-05-03T14:10:47.954",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725065,1746281447963,-450.0,0.00019899,2,"2025-05-03T14:10:47.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725066,1746281447972,-1285.14,0.00019899,2,"2025-05-03T14:10:47.972",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725067,1746281447981,-524.01,0.00019899,2,"2025-05-03T14:10:47.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725068,1746281447991,-914.87,0.00019899,2,"2025-05-03T14:10:47.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725069,1746281448000,-345.30219097,0.00019899,2,"2025-05-03T14:10:48.000",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725070,1746281448009,-450.0,0.00019899,2,"2025-05-03T14:10:48.009",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725071,1746281448019,-450.0,0.00019899,2,"2025-05-03T14:10:48.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725072,1746281448028,-463.8,0.00019899,2,"2025-05-03T14:10:48.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725073,1746281448038,-524.72,0.00019899,2,"2025-05-03T14:10:48.038",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725074,1746281448047,-450.0,0.00019899,2,"2025-05-03T14:10:48.047",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725075,1746281448056,-450.0,0.00019899,2,"2025-05-03T14:10:48.056",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725076,1746281448065,-450.0,0.00019899,2,"2025-05-03T14:10:48.065",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725077,1746281448075,-450.0,0.00019899,2,"2025-05-03T14:10:48.075",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725078,1746281448084,-480.29,0.00019899,2,"2025-05-03T14:10:48.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725079,1746281448094,-705.83,0.00019899,2,"2025-05-03T14:10:48.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725080,1746281448103,-736.16,0.00019899,2,"2025-05-03T14:10:48.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725081,1746281448112,-2005.92,0.00019899,2,"2025-05-03T14:10:48.112",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725082,1746281448123,-450.0,0.00019899,2,"2025-05-03T14:10:48.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725083,1746281448134,-657.74,0.00019899,2,"2025-05-03T14:10:48.134",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725084,1746281448144,-450.0,0.00019899,2,"2025-05-03T14:10:48.144",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725085,1746281448154,-450.0,0.00019899,2,"2025-05-03T14:10:48.154",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725086,1746281448163,-489.94,0.00019899,2,"2025-05-03T14:10:48.163",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725087,1746281448173,-450.0,0.00019899,2,"2025-05-03T14:10:48.173",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725088,1746281448183,-450.0,0.00019899,2,"2025-05-03T14:10:48.183",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725089,1746281448192,-450.0,0.00019899,2,"2025-05-03T14:10:48.192",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725090,1746281448202,-450.0,0.00019899,2,"2025-05-03T14:10:48.202",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725091,1746281448212,-450.0,0.00019899,2,"2025-05-03T14:10:48.212",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725092,1746281448221,-280.25488685,0.00019899,2,"2025-05-03T14:10:48.221",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725093,1746281448230,-450.0,0.00019899,2,"2025-05-03T14:10:48.230",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725094,1746281448240,-450.0,0.00019899,2,"2025-05-03T14:10:48.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725095,1746281448250,-816.12,0.00019899,2,"2025-05-03T14:10:48.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725096,1746281448259,-671.18,0.00019899,2,"2025-05-03T14:10:48.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725097,1746281448268,-450.0,0.00019899,2,"2025-05-03T14:10:48.268",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725098,1746281448278,-450.0,0.00019899,2,"2025-05-03T14:10:48.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725099,1746281448287,-450.0,0.00019899,2,"2025-05-03T14:10:48.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725100,1746281448297,-4246.21,0.00019899,2,"2025-05-03T14:10:48.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725101,1746281448306,-450.0,0.00019899,2,"2025-05-03T14:10:48.306",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725102,1746281448316,-450.0,0.00019899,2,"2025-05-03T14:10:48.316",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725103,1746281448325,-450.0,0.00019899,2,"2025-05-03T14:10:48.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725104,1746281448335,-646.7,0.00019899,2,"2025-05-03T14:10:48.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725105,1746281448344,-450.0,0.00019899,2,"2025-05-03T14:10:48.344",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725106,1746281448354,-450.0,0.00019899,2,"2025-05-03T14:10:48.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725107,1746281448363,-4080.75,0.00019899,2,"2025-05-03T14:10:48.363",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725108,1746281448373,-322.83104562,0.00019899,2,"2025-05-03T14:10:48.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725109,1746281448383,-322.83104562,0.000199,2,"2025-05-03T14:10:48.383",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725110,1746281448393,-322.83104562,0.000199,2,"2025-05-03T14:10:48.393",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725111,1746281448403,-608.26454756,0.000199,2,"2025-05-03T14:10:48.403",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725112,1746281448411,-10394.17579944,0.000199,2,"2025-05-03T14:10:48.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725113,1746281448421,-322.83104562,0.000199,2,"2025-05-03T14:10:48.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725114,1746281448430,-12500.0,0.000199,2,"2025-05-03T14:10:48.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725115,1746281448441,-7184.41910393,0.000199,2,"2025-05-03T14:10:48.441",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725116,1746281448450,-154.6696637,0.000199,2,"2025-05-03T14:10:48.450",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725117,1746281448460,-4677.38197241,0.000199,2,"2025-05-03T14:10:48.460",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725118,1746281448470,-337.66165088,0.000199,2,"2025-05-03T14:10:48.470",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725119,1746281448479,-1950.7906524,0.000199,2,"2025-05-03T14:10:48.479",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725120,1746281448489,-12500.0,0.000199,2,"2025-05-03T14:10:48.489",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725121,1746281448499,-216.95569402,0.000199,2,"2025-05-03T14:10:48.499",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725122,1746281448509,-500.0,0.00019914,2,"2025-05-03T14:10:48.509",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725123,1746281448518,-150.0,0.00019914,2,"2025-05-03T14:10:48.518",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725124,1746281448528,-500.0,0.00019914,2,"2025-05-03T14:10:48.528",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725125,1746281448538,-500.0,0.00019915,2,"2025-05-03T14:10:48.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725126,1746281448547,-1041.039,0.00019953,2,"2025-05-03T14:10:48.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725127,1746281448557,-1299.0,0.00019953,2,"2025-05-03T14:10:48.557",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725128,1746281448567,-797.0,0.00019953,2,"2025-05-03T14:10:48.567",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725129,1746281448576,-1207.0,0.00019953,2,"2025-05-03T14:10:48.576",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725130,1746281448586,-1449.0,0.00019953,2,"2025-05-03T14:10:48.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725131,1746281448597,-581.0,0.00019953,2,"2025-05-03T14:10:48.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725132,1746281448606,-550.0,0.00019953,2,"2025-05-03T14:10:48.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725133,1746281448615,-914.0,0.00019953,2,"2025-05-03T14:10:48.615",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725134,1746281448624,-2072.0,0.00019953,2,"2025-05-03T14:10:48.624",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725135,1746281448634,-878.0,0.00019953,2,"2025-05-03T14:10:48.634",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725136,1746281448643,-153.0,0.00019953,2,"2025-05-03T14:10:48.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725137,1746281448652,-4008.0,0.00019953,2,"2025-05-03T14:10:48.652",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725138,1746281448661,-6756.0,0.00019953,2,"2025-05-03T14:10:48.661",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725139,1746281448670,-337.66165088,0.00019969,2,"2025-05-03T14:10:48.670",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725140,1746281448681,-1484.0,0.00019972,2,"2025-05-03T14:10:48.681",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725141,1746281448691,-500.0,0.00019973,2,"2025-05-03T14:10:48.691",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725142,1746281448700,-500.0,0.00019973,2,"2025-05-03T14:10:48.700",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725143,1746281448709,-366.33056747,0.00019973,2,"2025-05-03T14:10:48.709",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725144,1746281448718,-527.4996018,0.00019973,2,"2025-05-03T14:10:48.718",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725145,1746281448728,-500.0,0.00019973,2,"2025-05-03T14:10:48.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725146,1746281448738,-163.0587868,0.00019973,2,"2025-05-03T14:10:48.738",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725147,1746281448748,-500.0,0.00019973,2,"2025-05-03T14:10:48.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725148,1746281448758,-500.0,0.00019973,2,"2025-05-03T14:10:48.758",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725149,1746281448768,-500.0,0.00019973,2,"2025-05-03T14:10:48.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725150,1746281448779,-500.0,0.00019973,2,"2025-05-03T14:10:48.779",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725151,1746281448789,-500.0,0.00019973,2,"2025-05-03T14:10:48.789",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725152,1746281448799,-500.0,0.00019973,2,"2025-05-03T14:10:48.799",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725153,1746281448809,-160.45164529,0.00019973,2,"2025-05-03T14:10:48.809",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725154,1746281448819,-532.23391832,0.00019973,2,"2025-05-03T14:10:48.819",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725155,1746281448828,-501.21994559,0.00019973,2,"2025-05-03T14:10:48.828",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725156,1746281448838,-517.26161729,0.00019973,2,"2025-05-03T14:10:48.838",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725157,1746281448847,-500.0,0.00019973,2,"2025-05-03T14:10:48.847",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725158,1746281448856,-152.63342926,0.00019973,2,"2025-05-03T14:10:48.856",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725159,1746281448866,-500.0,0.00019973,2,"2025-05-03T14:10:48.866",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725160,1746281448875,-502.98408913,0.00019973,2,"2025-05-03T14:10:48.875",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725161,1746281448885,-504.43483647,0.00019973,2,"2025-05-03T14:10:48.885",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725162,1746281448895,-160.20238278,0.00019973,2,"2025-05-03T14:10:48.895",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725163,1746281448905,-500.0,0.00019973,2,"2025-05-03T14:10:48.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725164,1746281448915,-505.26039964,0.00019973,2,"2025-05-03T14:10:48.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725165,1746281448925,-539.24803438,0.00019973,2,"2025-05-03T14:10:48.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725166,1746281448936,-548.69815494,0.00019985,2,"2025-05-03T14:10:48.936",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725167,1746281448946,-351.77,0.00019985,2,"2025-05-03T14:10:48.946",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725168,1746281448956,-847.52,0.00019985,2,"2025-05-03T14:10:48.956",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725169,1746281448967,-500.0,0.00019985,2,"2025-05-03T14:10:48.967",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725170,1746281448977,-463.24295261,0.00019985,2,"2025-05-03T14:10:48.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725171,1746281448987,-500.0,0.00019985,2,"2025-05-03T14:10:48.987",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725172,1746281448997,-500.0,0.00019985,2,"2025-05-03T14:10:48.997",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725173,1746281449007,-500.0,0.00019985,2,"2025-05-03T14:10:49.007",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725174,1746281449016,-4244.6035188,0.00019986,2,"2025-05-03T14:10:49.016",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725175,1746281449026,-1210.9775246,0.00019986,2,"2025-05-03T14:10:49.026",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725176,1746281449036,-12778.0310635,0.00019986,2,"2025-05-03T14:10:49.036",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725177,1746281449047,-56262.24980875,0.00019986,2,"2025-05-03T14:10:49.047",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725178,1746281449462,-386.7124317,0.00019986,2,"2025-05-03T14:10:49.462",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725179,1746281449580,-894.99999998,0.00019986,2,"2025-05-03T14:10:49.580",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725180,1746281449830,-705.05576367,0.00019625,2,"2025-05-03T14:10:49.830",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725181,1746281449842,-247.44049181,0.00019625,2,"2025-05-03T14:10:49.842",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725182,1746281449852,-450.0,0.00019625,2,"2025-05-03T14:10:49.852",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725183,1746281449862,-152631.43271127,0.00019986,2,"2025-05-03T14:10:49.862",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725184,1746281449872,-5850.1914509,0.00019986,2,"2025-05-03T14:10:49.872",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725185,1746281449881,-13702.2853279,0.00019986,2,"2025-05-03T14:10:49.881",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725186,1746281449891,-39016.2058513,0.00019986,2,"2025-05-03T14:10:49.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725187,1746281449901,-500.0,0.00019989,2,"2025-05-03T14:10:49.901",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725188,1746281449911,-327705.51022003,0.0001999,2,"2025-05-03T14:10:49.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725189,1746281449920,-450.0,0.00019998,2,"2025-05-03T14:10:49.920",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725190,1746281449931,-450.0,0.00019998,2,"2025-05-03T14:10:49.931",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725191,1746281449941,-450.0,0.00019998,2,"2025-05-03T14:10:49.941",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725192,1746281449951,-450.0,0.00019998,2,"2025-05-03T14:10:49.951",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725193,1746281449961,-450.0,0.00019998,2,"2025-05-03T14:10:49.961",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725194,1746281449972,-450.0,0.00019998,2,"2025-05-03T14:10:49.972",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725195,1746281449982,-450.0,0.00019998,2,"2025-05-03T14:10:49.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725196,1746281449992,-450.0,0.00019998,2,"2025-05-03T14:10:49.992",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725197,1746281450002,-450.0,0.00019998,2,"2025-05-03T14:10:50.002",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725198,1746281450012,-450.0,0.00019998,2,"2025-05-03T14:10:50.012",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725199,1746281450022,-450.0,0.00019998,2,"2025-05-03T14:10:50.022",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725200,1746281450032,-450.0,0.00019998,2,"2025-05-03T14:10:50.032",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725201,1746281450042,-721.79,0.00019998,2,"2025-05-03T14:10:50.042",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725202,1746281450052,-450.0,0.00019998,2,"2025-05-03T14:10:50.052",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725203,1746281450062,-450.0,0.00019998,2,"2025-05-03T14:10:50.062",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725204,1746281450072,-450.0,0.00019998,2,"2025-05-03T14:10:50.072",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725205,1746281450082,-450.0,0.00019998,2,"2025-05-03T14:10:50.082",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725206,1746281450092,-250.0,0.00019998,2,"2025-05-03T14:10:50.092",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725207,1746281450102,-450.0,0.00019998,2,"2025-05-03T14:10:50.102",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725208,1746281450112,-450.0,0.00019998,2,"2025-05-03T14:10:50.112",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725209,1746281450122,-450.0,0.00019998,2,"2025-05-03T14:10:50.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725210,1746281450136,-450.0,0.00019998,2,"2025-05-03T14:10:50.136",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725211,1746281450146,-438.16801354,0.00019998,2,"2025-05-03T14:10:50.146",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725212,1746281450156,-450.0,0.00019998,2,"2025-05-03T14:10:50.156",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725213,1746281450166,-450.0,0.00019998,2,"2025-05-03T14:10:50.166",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725214,1746281450178,-450.0,0.00019998,2,"2025-05-03T14:10:50.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725215,1746281450188,-450.0,0.00019998,2,"2025-05-03T14:10:50.188",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725216,1746281450197,-450.0,0.00019998,2,"2025-05-03T14:10:50.197",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725217,1746281450208,-450.0,0.00019998,2,"2025-05-03T14:10:50.208",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725218,1746281450217,-450.0,0.00019998,2,"2025-05-03T14:10:50.217",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725219,1746281450227,-450.0,0.00019998,2,"2025-05-03T14:10:50.227",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725220,1746281450237,-450.0,0.00019998,2,"2025-05-03T14:10:50.237",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725221,1746281450247,-450.0,0.00019998,2,"2025-05-03T14:10:50.247",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725222,1746281450256,-450.0,0.00019998,2,"2025-05-03T14:10:50.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725223,1746281450266,-450.0,0.00019998,2,"2025-05-03T14:10:50.266",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725224,1746281450276,-450.0,0.00019998,2,"2025-05-03T14:10:50.276",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725225,1746281450286,-450.0,0.00019998,2,"2025-05-03T14:10:50.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725226,1746281450295,-450.0,0.00019998,2,"2025-05-03T14:10:50.295",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725227,1746281450305,-450.0,0.00019998,2,"2025-05-03T14:10:50.305",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725228,1746281450314,-450.0,0.00019998,2,"2025-05-03T14:10:50.314",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725229,1746281450324,-450.0,0.00019998,2,"2025-05-03T14:10:50.324",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725230,1746281450334,-450.0,0.00019998,2,"2025-05-03T14:10:50.334",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725231,1746281450345,-540.97338673,0.00019998,2,"2025-05-03T14:10:50.345",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725232,1746281450354,-534.1,0.00019998,2,"2025-05-03T14:10:50.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725233,1746281450363,-488.93,0.00019998,2,"2025-05-03T14:10:50.363",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725234,1746281450373,-450.0,0.00019998,2,"2025-05-03T14:10:50.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725235,1746281450383,-450.0,0.00019998,2,"2025-05-03T14:10:50.383",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725236,1746281450392,-228.80013791,0.00019998,2,"2025-05-03T14:10:50.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725237,1746281450402,-450.0,0.00019998,2,"2025-05-03T14:10:50.402",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725238,1746281450411,-450.0,0.00019998,2,"2025-05-03T14:10:50.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725239,1746281450421,-450.0,0.00019998,2,"2025-05-03T14:10:50.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725240,1746281450430,-450.0,0.00019998,2,"2025-05-03T14:10:50.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725241,1746281450440,-450.0,0.00019998,2,"2025-05-03T14:10:50.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725242,1746281450449,-450.0,0.00019998,2,"2025-05-03T14:10:50.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725243,1746281450459,-450.0,0.00019998,2,"2025-05-03T14:10:50.459",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725244,1746281450468,-1043.84,0.00019998,2,"2025-05-03T14:10:50.468",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725245,1746281450479,-450.0,0.00019998,2,"2025-05-03T14:10:50.479",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725246,1746281450488,-450.0,0.00019998,2,"2025-05-03T14:10:50.488",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725247,1746281450498,-734.08,0.00019998,2,"2025-05-03T14:10:50.498",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725248,1746281450508,-238.08308746,0.00019998,2,"2025-05-03T14:10:50.508",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725249,1746281450518,-847.52,0.00019998,2,"2025-05-03T14:10:50.518",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725250,1746281450528,-847.52,0.00019998,2,"2025-05-03T14:10:50.528",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725251,1746281450537,-450.0,0.00019998,2,"2025-05-03T14:10:50.537",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725252,1746281450547,-450.0,0.00019998,2,"2025-05-03T14:10:50.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725253,1746281450557,-450.0,0.00019998,2,"2025-05-03T14:10:50.557",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725254,1746281450566,-253.4326633,0.00019998,2,"2025-05-03T14:10:50.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725255,1746281450576,-450.0,0.00019998,2,"2025-05-03T14:10:50.576",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725256,1746281450586,-450.0,0.00019998,2,"2025-05-03T14:10:50.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725257,1746281450846,-450.0,0.00019998,2,"2025-05-03T14:10:50.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725258,1746281450857,-569.38,0.00019998,2,"2025-05-03T14:10:50.857",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725259,1746281450867,-450.0,0.00019998,2,"2025-05-03T14:10:50.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725260,1746281450876,-450.0,0.00019998,2,"2025-05-03T14:10:50.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725261,1746281450886,-450.0,0.00019998,2,"2025-05-03T14:10:50.886",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725262,1746281450895,-454.67,0.00019998,2,"2025-05-03T14:10:50.895",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725263,1746281450904,-558.9232263,0.00019998,2,"2025-05-03T14:10:50.904",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725264,1746281450914,-450.0,0.00019998,2,"2025-05-03T14:10:50.914",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725265,1746281450924,-450.0,0.00019998,2,"2025-05-03T14:10:50.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725266,1746281450933,-450.0,0.00019998,2,"2025-05-03T14:10:50.933",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725267,1746281450943,-450.0,0.00019998,2,"2025-05-03T14:10:50.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725268,1746281450953,-245.51823283,0.00019998,2,"2025-05-03T14:10:50.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725269,1746281450965,-444.44741038,0.00019998,2,"2025-05-03T14:10:50.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725270,1746281450975,-450.0,0.00019998,2,"2025-05-03T14:10:50.975",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725271,1746281450985,-450.0,0.00019998,2,"2025-05-03T14:10:50.985",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725272,1746281450995,-450.0,0.00019998,2,"2025-05-03T14:10:50.995",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725273,1746281451004,-450.0,0.00019998,2,"2025-05-03T14:10:51.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725274,1746281451014,-450.0,0.00019998,2,"2025-05-03T14:10:51.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725275,1746281451024,-450.0,0.00019998,2,"2025-05-03T14:10:51.024",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725276,1746281451034,-450.0,0.00019998,2,"2025-05-03T14:10:51.034",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725277,1746281451044,-279.89952075,0.00019998,2,"2025-05-03T14:10:51.044",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725278,1746281451053,-230.0,0.00019998,2,"2025-05-03T14:10:51.053",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725279,1746281451063,-450.0,0.00019998,2,"2025-05-03T14:10:51.063",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725280,1746281451072,-450.0,0.00019998,2,"2025-05-03T14:10:51.072",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725281,1746281451082,-450.0,0.00019998,2,"2025-05-03T14:10:51.082",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725282,1746281451092,-450.0,0.00019998,2,"2025-05-03T14:10:51.092",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725283,1746281451102,-450.0,0.00019998,2,"2025-05-03T14:10:51.102",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725284,1746281451111,-450.0,0.00019998,2,"2025-05-03T14:10:51.111",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725285,1746281451122,-450.0,0.00019998,2,"2025-05-03T14:10:51.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725286,1746281451135,-450.0,0.00019998,2,"2025-05-03T14:10:51.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725287,1746281451145,-450.0,0.00019998,2,"2025-05-03T14:10:51.145",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725288,1746281451154,-450.0,0.00019998,2,"2025-05-03T14:10:51.154",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725289,1746281451164,-450.0,0.00019998,2,"2025-05-03T14:10:51.164",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725290,1746281451174,-525.84,0.00019998,2,"2025-05-03T14:10:51.174",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725291,1746281451184,-450.0,0.00019998,2,"2025-05-03T14:10:51.184",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725292,1746281451194,-450.0,0.00019998,2,"2025-05-03T14:10:51.194",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725293,1746281451204,-298.73543236,0.00019998,2,"2025-05-03T14:10:51.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725294,1746281451214,-450.0,0.00019998,2,"2025-05-03T14:10:51.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725295,1746281451224,-450.0,0.00019998,2,"2025-05-03T14:10:51.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725296,1746281451233,-450.0,0.00019998,2,"2025-05-03T14:10:51.233",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725297,1746281451243,-450.0,0.00019998,2,"2025-05-03T14:10:51.243",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725298,1746281451252,-450.0,0.00019998,2,"2025-05-03T14:10:51.252",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725299,1746281451262,-450.0,0.00019998,2,"2025-05-03T14:10:51.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725300,1746281451271,-500.0,0.00019998,2,"2025-05-03T14:10:51.271",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725301,1746281451281,-628.07395844,0.00019998,2,"2025-05-03T14:10:51.281",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725302,1746281451291,-450.0,0.00019998,2,"2025-05-03T14:10:51.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725303,1746281451301,-261.63,0.00019998,2,"2025-05-03T14:10:51.301",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725304,1746281451311,-450.0,0.00019998,2,"2025-05-03T14:10:51.311",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725305,1746281451320,-450.21,0.00019998,2,"2025-05-03T14:10:51.320",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725306,1746281451330,-450.0,0.00019998,2,"2025-05-03T14:10:51.330",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725307,1746281451339,-450.0,0.00019998,2,"2025-05-03T14:10:51.339",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725308,1746281451348,-450.0,0.00019998,2,"2025-05-03T14:10:51.348",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725309,1746281451358,-450.0,0.00019998,2,"2025-05-03T14:10:51.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725310,1746281451367,-450.0,0.00019998,2,"2025-05-03T14:10:51.367",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725311,1746281451378,-481.624246,0.00019998,2,"2025-05-03T14:10:51.378",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725312,1746281451387,-450.0,0.00019998,2,"2025-05-03T14:10:51.387",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725313,1746281451397,-450.0,0.00019998,2,"2025-05-03T14:10:51.397",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725314,1746281451406,-450.0,0.00019998,2,"2025-05-03T14:10:51.406",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725315,1746281451416,-450.0,0.00019998,2,"2025-05-03T14:10:51.416",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725316,1746281451425,-450.0,0.00019998,2,"2025-05-03T14:10:51.425",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725317,1746281451435,-450.0,0.00019998,2,"2025-05-03T14:10:51.435",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725318,1746281451444,-450.0,0.00019998,2,"2025-05-03T14:10:51.444",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725319,1746281451453,-450.0,0.00019998,2,"2025-05-03T14:10:51.453",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725320,1746281451463,-450.0,0.00019998,2,"2025-05-03T14:10:51.463",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725321,1746281451472,-450.0,0.00019998,2,"2025-05-03T14:10:51.472",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725322,1746281451482,-450.0,0.00019998,2,"2025-05-03T14:10:51.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725323,1746281451491,-450.0,0.00019998,2,"2025-05-03T14:10:51.491",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725324,1746281451501,-450.0,0.00019998,2,"2025-05-03T14:10:51.501",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725325,1746281451511,-450.0,0.00019998,2,"2025-05-03T14:10:51.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725326,1746281451520,-450.0,0.00019998,2,"2025-05-03T14:10:51.520",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725327,1746281451530,-450.0,0.00019998,2,"2025-05-03T14:10:51.530",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725328,1746281451539,-753.69310054,0.00019998,2,"2025-05-03T14:10:51.539",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725329,1746281451549,-326.16887724,0.00019998,2,"2025-05-03T14:10:51.549",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725330,1746281451559,-450.0,0.00019998,2,"2025-05-03T14:10:51.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725331,1746281451569,-450.0,0.00019998,2,"2025-05-03T14:10:51.569",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725332,1746281451578,-450.0,0.00019998,2,"2025-05-03T14:10:51.578",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725333,1746281451587,-450.0,0.00019998,2,"2025-05-03T14:10:51.587",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725334,1746281451597,-450.0,0.00019998,2,"2025-05-03T14:10:51.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725335,1746281451606,-450.0,0.00019998,2,"2025-05-03T14:10:51.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725336,1746281451616,-450.0,0.00019998,2,"2025-05-03T14:10:51.616",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725337,1746281451626,-450.0,0.00019998,2,"2025-05-03T14:10:51.626",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725338,1746281451635,-520.25,0.00019998,2,"2025-05-03T14:10:51.635",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725339,1746281451645,-450.0,0.00019998,2,"2025-05-03T14:10:51.645",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725340,1746281451655,-450.0,0.00019998,2,"2025-05-03T14:10:51.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725341,1746281451664,-450.0,0.00019998,2,"2025-05-03T14:10:51.664",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725342,1746281451674,-450.0,0.00019998,2,"2025-05-03T14:10:51.674",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725343,1746281451683,-450.0,0.00019998,2,"2025-05-03T14:10:51.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725344,1746281451693,-450.0,0.00019998,2,"2025-05-03T14:10:51.693",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725345,1746281451702,-450.0,0.00019998,2,"2025-05-03T14:10:51.702",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725346,1746281451712,-450.0,0.00019998,2,"2025-05-03T14:10:51.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725347,1746281451722,-450.0,0.00019998,2,"2025-05-03T14:10:51.722",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725348,1746281451732,-450.0,0.00019998,2,"2025-05-03T14:10:51.732",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725349,1746281451741,-450.0,0.00019998,2,"2025-05-03T14:10:51.741",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725350,1746281451751,-550.30813027,0.00019998,2,"2025-05-03T14:10:51.751",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725351,1746281451760,-450.0,0.00019998,2,"2025-05-03T14:10:51.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725352,1746281451769,-450.0,0.00019998,2,"2025-05-03T14:10:51.769",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725353,1746281451779,-450.0,0.00019998,2,"2025-05-03T14:10:51.779",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725354,1746281451788,-450.0,0.00019998,2,"2025-05-03T14:10:51.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725355,1746281451798,-450.0,0.00019998,2,"2025-05-03T14:10:51.798",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725356,1746281451807,-450.0,0.00019998,2,"2025-05-03T14:10:51.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725357,1746281451817,-450.0,0.00019998,2,"2025-05-03T14:10:51.817",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725358,1746281451826,-450.0,0.00019998,2,"2025-05-03T14:10:51.826",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725359,1746281451836,-450.0,0.00019998,2,"2025-05-03T14:10:51.836",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725360,1746281451847,-450.0,0.00019998,2,"2025-05-03T14:10:51.847",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725361,1746281451856,-450.0,0.00019998,2,"2025-05-03T14:10:51.856",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725362,1746281451865,-764.16,0.00019998,2,"2025-05-03T14:10:51.865",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725363,1746281451874,-450.0,0.00019998,2,"2025-05-03T14:10:51.874",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725364,1746281451883,-450.0,0.00019998,2,"2025-05-03T14:10:51.883",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725365,1746281451894,-2270.09,0.00019998,2,"2025-05-03T14:10:51.894",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725366,1746281451903,-450.0,0.00019998,2,"2025-05-03T14:10:51.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725367,1746281451913,-384.31533776,0.00019998,2,"2025-05-03T14:10:51.913",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725368,1746281451923,-774.27,0.00019998,2,"2025-05-03T14:10:51.923",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725369,1746281451933,-808.32,0.00019998,2,"2025-05-03T14:10:51.933",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725370,1746281451943,-450.0,0.00019998,2,"2025-05-03T14:10:51.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725371,1746281451953,-450.0,0.00019998,2,"2025-05-03T14:10:51.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725372,1746281451962,-450.0,0.00019998,2,"2025-05-03T14:10:51.962",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725373,1746281451971,-619.57,0.00019998,2,"2025-05-03T14:10:51.971",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725374,1746281451981,-450.0,0.00019998,2,"2025-05-03T14:10:51.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725375,1746281451990,-997.72,0.00019998,2,"2025-05-03T14:10:51.990",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725376,1746281452000,-450.79,0.00019998,2,"2025-05-03T14:10:52.000",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725377,1746281452010,-450.0,0.00019998,2,"2025-05-03T14:10:52.010",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725378,1746281452020,-450.0,0.00019998,2,"2025-05-03T14:10:52.020",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725379,1746281452029,-450.0,0.00019998,2,"2025-05-03T14:10:52.029",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725380,1746281452039,-5678.96,0.00019998,2,"2025-05-03T14:10:52.039",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725381,1746281452048,-452.63963356,0.00019998,2,"2025-05-03T14:10:52.048",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725382,1746281452058,-1609.97,0.00019998,2,"2025-05-03T14:10:52.058",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725383,1746281452067,-5031.75,0.00019998,2,"2025-05-03T14:10:52.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725384,1746281452076,-469.72,0.00019998,2,"2025-05-03T14:10:52.076",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725385,1746281452086,-450.0,0.00019998,2,"2025-05-03T14:10:52.086",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725386,1746281452096,-450.0,0.00019998,2,"2025-05-03T14:10:52.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725387,1746281452105,-450.0,0.00019998,2,"2025-05-03T14:10:52.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725388,1746281452115,-450.0,0.00019998,2,"2025-05-03T14:10:52.115",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725389,1746281452127,-450.0,0.00019998,2,"2025-05-03T14:10:52.127",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725390,1746281452136,-450.0,0.00019998,2,"2025-05-03T14:10:52.136",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725391,1746281452145,-484.03,0.00019998,2,"2025-05-03T14:10:52.145",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725392,1746281452155,-450.0,0.00019998,2,"2025-05-03T14:10:52.155",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725393,1746281452164,-549.88,0.00019998,2,"2025-05-03T14:10:52.164",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725394,1746281452174,-450.0,0.00019998,2,"2025-05-03T14:10:52.174",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725395,1746281452184,-6211.51,0.00019998,2,"2025-05-03T14:10:52.184",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725396,1746281452194,-450.0,0.00019998,2,"2025-05-03T14:10:52.194",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725397,1746281452204,-630.83,0.00019998,2,"2025-05-03T14:10:52.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725398,1746281452213,-450.0,0.00019998,2,"2025-05-03T14:10:52.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725399,1746281452222,-450.0,0.00019998,2,"2025-05-03T14:10:52.222",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725400,1746281452231,-5633.86,0.00019998,2,"2025-05-03T14:10:52.231",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725401,1746281452241,-450.0,0.00019998,2,"2025-05-03T14:10:52.241",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725402,1746281452251,-450.0,0.00019998,2,"2025-05-03T14:10:52.251",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725403,1746281452260,-876.86,0.00019998,2,"2025-05-03T14:10:52.260",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725404,1746281452269,-638.34,0.00019998,2,"2025-05-03T14:10:52.269",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725405,1746281452279,-393.19971781,0.00019998,2,"2025-05-03T14:10:52.279",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725406,1746281452288,-511.76,0.00019998,2,"2025-05-03T14:10:52.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725407,1746281452297,-890.72,0.00019998,2,"2025-05-03T14:10:52.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725408,1746281452307,-2554.92,0.00019998,2,"2025-05-03T14:10:52.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725409,1746281452316,-450.0,0.00019998,2,"2025-05-03T14:10:52.316",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725410,1746281452326,-450.0,0.00019998,2,"2025-05-03T14:10:52.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725411,1746281452335,-450.0,0.00019998,2,"2025-05-03T14:10:52.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725412,1746281452345,-450.0,0.00019998,2,"2025-05-03T14:10:52.345",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725413,1746281452354,-555.08,0.00019998,2,"2025-05-03T14:10:52.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725414,1746281452364,-450.0,0.00019998,2,"2025-05-03T14:10:52.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725415,1746281452373,-450.0,0.00019998,2,"2025-05-03T14:10:52.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725416,1746281452383,-634.49,0.00019998,2,"2025-05-03T14:10:52.383",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725417,1746281452392,-450.0,0.00019998,2,"2025-05-03T14:10:52.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725418,1746281452401,-450.0,0.00019998,2,"2025-05-03T14:10:52.401",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725419,1746281452410,-556.52,0.00019998,2,"2025-05-03T14:10:52.410",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725420,1746281452419,-5952.18,0.00019998,2,"2025-05-03T14:10:52.419",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725421,1746281452429,-841.13,0.00019998,2,"2025-05-03T14:10:52.429",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725422,1746281452438,-450.0,0.00019998,2,"2025-05-03T14:10:52.438",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725423,1746281452447,-450.0,0.00019998,2,"2025-05-03T14:10:52.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725424,1746281452456,-450.0,0.00019998,2,"2025-05-03T14:10:52.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725425,1746281452466,-106401.88,0.00019998,2,"2025-05-03T14:10:52.466",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725426,1746281452475,-450.0,0.00019998,2,"2025-05-03T14:10:52.475",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725427,1746281452484,-553.77,0.00019998,2,"2025-05-03T14:10:52.484",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725428,1746281452493,-500.0,0.00019998,2,"2025-05-03T14:10:52.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725429,1746281452502,-500.0,0.00019998,2,"2025-05-03T14:10:52.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725430,1746281452511,-450.0,0.00019998,2,"2025-05-03T14:10:52.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725431,1746281452520,-450.0,0.00019998,2,"2025-05-03T14:10:52.520",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725432,1746281452529,-777.46,0.00019998,2,"2025-05-03T14:10:52.529",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725433,1746281452538,-168.62056832,0.00019998,2,"2025-05-03T14:10:52.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725434,1746281452547,-1995.8,0.00019998,2,"2025-05-03T14:10:52.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725435,1746281452557,-5499.71,0.00019998,2,"2025-05-03T14:10:52.557",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725436,1746281452566,-450.0,0.00019998,2,"2025-05-03T14:10:52.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725437,1746281452575,-498.62,0.00019998,2,"2025-05-03T14:10:52.575",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725438,1746281452584,-450.0,0.00019998,2,"2025-05-03T14:10:52.584",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725439,1746281452594,-450.0,0.00019998,2,"2025-05-03T14:10:52.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725440,1746281452603,-25429.18,0.00019998,2,"2025-05-03T14:10:52.603",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725441,1746281452613,-450.0,0.00019998,2,"2025-05-03T14:10:52.613",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725442,1746281452622,-450.0,0.00019998,2,"2025-05-03T14:10:52.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725443,1746281452631,-450.0,0.00019998,2,"2025-05-03T14:10:52.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725444,1746281452640,-450.0,0.00019998,2,"2025-05-03T14:10:52.640",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725445,1746281452649,-450.0,0.00019998,2,"2025-05-03T14:10:52.649",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725446,1746281452659,-1774.52,0.00019998,2,"2025-05-03T14:10:52.659",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725447,1746281452668,-450.0,0.00019998,2,"2025-05-03T14:10:52.668",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725448,1746281452677,-999.0,0.00019998,2,"2025-05-03T14:10:52.677",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725449,1746281452686,-450.0,0.00019998,2,"2025-05-03T14:10:52.686",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725450,1746281452696,-450.0,0.00019998,2,"2025-05-03T14:10:52.696",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725451,1746281452705,-16047.61,0.00019998,2,"2025-05-03T14:10:52.705",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725452,1746281452715,-767.96,0.00019998,2,"2025-05-03T14:10:52.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725453,1746281452725,-450.0,0.00019998,2,"2025-05-03T14:10:52.725",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725454,1746281452734,-515.31,0.00019998,2,"2025-05-03T14:10:52.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725455,1746281452745,-1942.09,0.00019998,2,"2025-05-03T14:10:52.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725456,1746281452755,-450.0,0.00019998,2,"2025-05-03T14:10:52.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725457,1746281452764,-450.0,0.00019998,2,"2025-05-03T14:10:52.764",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725458,1746281452774,-450.0,0.00019998,2,"2025-05-03T14:10:52.774",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725459,1746281452783,-450.0,0.00019998,2,"2025-05-03T14:10:52.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725460,1746281452793,-450.0,0.00019998,2,"2025-05-03T14:10:52.793",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725461,1746281452803,-682.19,0.00019998,2,"2025-05-03T14:10:52.803",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725462,1746281452812,-557.2,0.00019998,2,"2025-05-03T14:10:52.812",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725463,1746281452821,-765.66,0.00019998,2,"2025-05-03T14:10:52.821",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725464,1746281452831,-450.0,0.00019998,2,"2025-05-03T14:10:52.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725465,1746281452840,-656.6,0.00019998,2,"2025-05-03T14:10:52.840",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725466,1746281452850,-450.0,0.00019998,2,"2025-05-03T14:10:52.850",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725467,1746281452860,-450.0,0.00019998,2,"2025-05-03T14:10:52.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725468,1746281452870,-450.0,0.00019998,2,"2025-05-03T14:10:52.870",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725469,1746281452879,-450.0,0.00019998,2,"2025-05-03T14:10:52.879",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725470,1746281452890,-450.0,0.00019998,2,"2025-05-03T14:10:52.890",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725471,1746281452899,-530.13,0.00019998,2,"2025-05-03T14:10:52.899",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725472,1746281452909,-450.0,0.00019998,2,"2025-05-03T14:10:52.909",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725473,1746281452919,-450.0,0.00019998,2,"2025-05-03T14:10:52.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725474,1746281452928,-654.39,0.00019998,2,"2025-05-03T14:10:52.928",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725475,1746281452938,-450.0,0.00019998,2,"2025-05-03T14:10:52.938",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725476,1746281452947,-450.0,0.00019998,2,"2025-05-03T14:10:52.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725477,1746281452957,-450.0,0.00019998,2,"2025-05-03T14:10:52.957",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725478,1746281452966,-450.0,0.00019998,2,"2025-05-03T14:10:52.966",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725479,1746281452976,-450.0,0.00019998,2,"2025-05-03T14:10:52.976",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725480,1746281452985,-450.0,0.00019998,2,"2025-05-03T14:10:52.985",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725481,1746281452995,-450.0,0.00019998,2,"2025-05-03T14:10:52.995",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725482,1746281453006,-450.0,0.00019998,2,"2025-05-03T14:10:53.006",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725483,1746281453015,-1042.33,0.00019998,2,"2025-05-03T14:10:53.015",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725484,1746281453025,-450.0,0.00019998,2,"2025-05-03T14:10:53.025",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725485,1746281453034,-1248.63,0.00019998,2,"2025-05-03T14:10:53.034",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725486,1746281453044,-547.90544793,0.00019998,2,"2025-05-03T14:10:53.044",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725487,1746281453054,-185.50934107,0.00019998,2,"2025-05-03T14:10:53.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725488,1746281453063,-487.78513518,0.00019998,2,"2025-05-03T14:10:53.063",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725489,1746281453077,-450.0,0.00019998,2,"2025-05-03T14:10:53.077",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725490,1746281453087,-450.0,0.00019998,2,"2025-05-03T14:10:53.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725491,1746281453096,-450.0,0.00019998,2,"2025-05-03T14:10:53.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725492,1746281453170,-450.0,0.00019998,2,"2025-05-03T14:10:53.170",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725493,1746281453179,-450.0,0.00019998,2,"2025-05-03T14:10:53.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725494,1746281453188,-848.67,0.00019998,2,"2025-05-03T14:10:53.188",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725495,1746281453199,-700.02,0.00019998,2,"2025-05-03T14:10:53.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725496,1746281453209,-450.0,0.00019998,2,"2025-05-03T14:10:53.209",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725497,1746281453219,-450.0,0.00019998,2,"2025-05-03T14:10:53.219",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725498,1746281453228,-636.44,0.00019998,2,"2025-05-03T14:10:53.228",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725499,1746281453238,-450.0,0.00019998,2,"2025-05-03T14:10:53.238",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725500,1746281453247,-450.0,0.00019998,2,"2025-05-03T14:10:53.247",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725501,1746281453256,-450.0,0.00019998,2,"2025-05-03T14:10:53.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725502,1746281453266,-450.0,0.00019998,2,"2025-05-03T14:10:53.266",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725503,1746281453275,-450.0,0.00019998,2,"2025-05-03T14:10:53.275",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725504,1746281453284,-450.0,0.00019998,2,"2025-05-03T14:10:53.284",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725505,1746281453294,-743.58,0.00019998,2,"2025-05-03T14:10:53.294",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725506,1746281453303,-450.0,0.00019998,2,"2025-05-03T14:10:53.303",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725507,1746281453313,-550.86,0.00019998,2,"2025-05-03T14:10:53.313",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725508,1746281453322,-450.0,0.00019998,2,"2025-05-03T14:10:53.322",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725509,1746281453331,-450.0,0.00019998,2,"2025-05-03T14:10:53.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725510,1746281453341,-290.0961764,0.00019998,2,"2025-05-03T14:10:53.341",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725511,1746281453350,-450.0,0.00019998,2,"2025-05-03T14:10:53.350",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725512,1746281453359,-554.23,0.00019998,2,"2025-05-03T14:10:53.359",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725513,1746281453368,-1794.79,0.00019998,2,"2025-05-03T14:10:53.368",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725514,1746281453378,-756.49,0.00019998,2,"2025-05-03T14:10:53.378",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725515,1746281453388,-973.7,0.00019998,2,"2025-05-03T14:10:53.388",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725516,1746281453398,-450.0,0.00019998,2,"2025-05-03T14:10:53.398",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725517,1746281453409,-450.0,0.00019998,2,"2025-05-03T14:10:53.409",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725518,1746281453421,-450.0,0.00019998,2,"2025-05-03T14:10:53.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725519,1746281453431,-536.24,0.00019998,2,"2025-05-03T14:10:53.431",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725520,1746281453441,-839.8,0.00019998,2,"2025-05-03T14:10:53.441",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725521,1746281453451,-450.0,0.00019998,2,"2025-05-03T14:10:53.451",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725522,1746281453462,-450.0,0.00019998,2,"2025-05-03T14:10:53.462",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725523,1746281453471,-450.0,0.00019998,2,"2025-05-03T14:10:53.471",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725524,1746281453480,-276.74108748,0.00019998,2,"2025-05-03T14:10:53.480",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725525,1746281453492,-450.0,0.00019998,2,"2025-05-03T14:10:53.492",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725526,1746281453502,-450.0,0.00019998,2,"2025-05-03T14:10:53.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725527,1746281453513,-290.49247509,0.00019998,2,"2025-05-03T14:10:53.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725528,1746281453522,-729.24,0.00019998,2,"2025-05-03T14:10:53.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725529,1746281453532,-450.0,0.00019998,2,"2025-05-03T14:10:53.532",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725530,1746281453542,-450.0,0.00019998,2,"2025-05-03T14:10:53.542",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725531,1746281453551,-300.0,0.00019999,2,"2025-05-03T14:10:53.551",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725532,1746281453560,-300.0,0.00019999,2,"2025-05-03T14:10:53.560",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725533,1746281453570,-500.0,0.00019999,2,"2025-05-03T14:10:53.570",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725534,1746281453581,-500.0,0.00019999,2,"2025-05-03T14:10:53.581",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725535,1746281453590,-500.0,0.00019999,2,"2025-05-03T14:10:53.590",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725536,1746281453603,-537.04648005,0.00019999,2,"2025-05-03T14:10:53.603",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725537,1746281453614,-300.0,0.00019999,2,"2025-05-03T14:10:53.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725538,1746281453624,-300.0,0.00019999,2,"2025-05-03T14:10:53.624",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725539,1746281453634,-300.0,0.00019999,2,"2025-05-03T14:10:53.634",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725540,1746281453643,-500.0,0.00019999,2,"2025-05-03T14:10:53.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725541,1746281453654,-450.0,0.00019999,2,"2025-05-03T14:10:53.654",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725542,1746281453663,-450.0,0.00019999,2,"2025-05-03T14:10:53.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725543,1746281453674,-450.0,0.00019999,2,"2025-05-03T14:10:53.674",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725544,1746281453683,-450.0,0.00019999,2,"2025-05-03T14:10:53.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725545,1746281453692,-450.0,0.00019999,2,"2025-05-03T14:10:53.692",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725546,1746281453702,-450.0,0.00019999,2,"2025-05-03T14:10:53.702",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725547,1746281453712,-450.0,0.00019999,2,"2025-05-03T14:10:53.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725548,1746281453722,-450.0,0.00019999,2,"2025-05-03T14:10:53.722",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725549,1746281453731,-512.52,0.00019999,2,"2025-05-03T14:10:53.731",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725550,1746281453740,-450.0,0.00019999,2,"2025-05-03T14:10:53.740",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725551,1746281453750,-450.0,0.00019999,2,"2025-05-03T14:10:53.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725552,1746281453760,-520.14886938,0.00019999,2,"2025-05-03T14:10:53.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725553,1746281453769,-450.0,0.00019999,2,"2025-05-03T14:10:53.769",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725554,1746281453778,-482.77,0.00019999,2,"2025-05-03T14:10:53.778",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725555,1746281453787,-450.0,0.00019999,2,"2025-05-03T14:10:53.787",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725556,1746281453797,-450.0,0.00019999,2,"2025-05-03T14:10:53.797",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725557,1746281453806,-450.0,0.00019999,2,"2025-05-03T14:10:53.806",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725558,1746281453815,-450.0,0.00019999,2,"2025-05-03T14:10:53.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725559,1746281453826,-450.0,0.00019999,2,"2025-05-03T14:10:53.826",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725560,1746281453835,-450.0,0.00019999,2,"2025-05-03T14:10:53.835",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725561,1746281453844,-450.0,0.00019999,2,"2025-05-03T14:10:53.844",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725562,1746281453853,-450.0,0.00019999,2,"2025-05-03T14:10:53.853",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725563,1746281453862,-450.0,0.00019999,2,"2025-05-03T14:10:53.862",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725564,1746281453872,-450.0,0.00019999,2,"2025-05-03T14:10:53.872",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725565,1746281453881,-450.0,0.00019999,2,"2025-05-03T14:10:53.881",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725566,1746281453890,-1700.0,0.00019999,2,"2025-05-03T14:10:53.890",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725567,1746281453900,-450.0,0.00019999,2,"2025-05-03T14:10:53.900",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725568,1746281453909,-450.0,0.00019999,2,"2025-05-03T14:10:53.909",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725569,1746281453918,-506.11,0.00019999,2,"2025-05-03T14:10:53.918",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725570,1746281453927,-932.47,0.00019999,2,"2025-05-03T14:10:53.927",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725571,1746281453937,-450.0,0.00019999,2,"2025-05-03T14:10:53.937",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725572,1746281453947,-450.0,0.00019999,2,"2025-05-03T14:10:53.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725573,1746281453956,-450.0,0.00019999,2,"2025-05-03T14:10:53.956",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725574,1746281453965,-450.0,0.00019999,2,"2025-05-03T14:10:53.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725575,1746281453974,-450.0,0.00019999,2,"2025-05-03T14:10:53.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725576,1746281453983,-450.0,0.00019999,2,"2025-05-03T14:10:53.983",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725577,1746281453993,-465.99267293,0.00019999,2,"2025-05-03T14:10:53.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725578,1746281454003,-450.0,0.00019999,2,"2025-05-03T14:10:54.003",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725579,1746281454013,-1155.48,0.00019999,2,"2025-05-03T14:10:54.013",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725580,1746281454022,-450.0,0.00019999,2,"2025-05-03T14:10:54.022",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725581,1746281454031,-662.6,0.00019999,2,"2025-05-03T14:10:54.031",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725582,1746281454041,-450.0,0.00019999,2,"2025-05-03T14:10:54.041",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725583,1746281454049,-450.0,0.00019999,2,"2025-05-03T14:10:54.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725584,1746281454059,-485.93786643,0.00019999,2,"2025-05-03T14:10:54.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725585,1746281454070,-450.0,0.00019999,2,"2025-05-03T14:10:54.070",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725586,1746281454080,-450.0,0.00019999,2,"2025-05-03T14:10:54.080",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725587,1746281454090,-306.58303092,0.00019999,2,"2025-05-03T14:10:54.090",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725588,1746281454099,-597.75,0.00019999,2,"2025-05-03T14:10:54.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725589,1746281454108,-450.0,0.00019999,2,"2025-05-03T14:10:54.108",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725590,1746281454118,-928.97,0.00019999,2,"2025-05-03T14:10:54.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725591,1746281454132,-450.0,0.00019999,2,"2025-05-03T14:10:54.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725592,1746281454141,-450.0,0.00019999,2,"2025-05-03T14:10:54.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725593,1746281454150,-450.0,0.00019999,2,"2025-05-03T14:10:54.150",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725594,1746281454159,-450.0,0.00019999,2,"2025-05-03T14:10:54.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725595,1746281454168,-457.99833282,0.00019999,2,"2025-05-03T14:10:54.168",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725596,1746281454178,-300.0,0.00019999,2,"2025-05-03T14:10:54.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725597,1746281454188,-450.0,0.00019999,2,"2025-05-03T14:10:54.188",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725598,1746281454197,-450.0,0.00019999,2,"2025-05-03T14:10:54.197",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725599,1746281454208,-450.0,0.00019999,2,"2025-05-03T14:10:54.208",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725600,1746281454217,-630.68,0.00019999,2,"2025-05-03T14:10:54.217",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725601,1746281454226,-450.0,0.00019999,2,"2025-05-03T14:10:54.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725602,1746281454235,-450.0,0.00019999,2,"2025-05-03T14:10:54.235",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725603,1746281454245,-450.0,0.00019999,2,"2025-05-03T14:10:54.245",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725604,1746281454254,-450.0,0.00019999,2,"2025-05-03T14:10:54.254",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725605,1746281454264,-450.0,0.00019999,2,"2025-05-03T14:10:54.264",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725606,1746281454273,-509.00556499,0.00019999,2,"2025-05-03T14:10:54.273",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725607,1746281454282,-460.98697593,0.00019999,2,"2025-05-03T14:10:54.282",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725608,1746281454291,-450.0,0.00019999,2,"2025-05-03T14:10:54.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725609,1746281454301,-450.0,0.00019999,2,"2025-05-03T14:10:54.301",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725610,1746281454312,-464.77982689,0.00019999,2,"2025-05-03T14:10:54.312",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725611,1746281454322,-450.0,0.00019999,2,"2025-05-03T14:10:54.322",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725612,1746281454333,-2640.69,0.00019999,2,"2025-05-03T14:10:54.333",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725613,1746281454342,-450.0,0.00019999,2,"2025-05-03T14:10:54.342",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725614,1746281454351,-549.07465899,0.00019999,2,"2025-05-03T14:10:54.351",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725615,1746281454360,-736.06,0.00019999,2,"2025-05-03T14:10:54.360",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725616,1746281454370,-450.0,0.00019999,2,"2025-05-03T14:10:54.370",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725617,1746281454379,-450.0,0.00019999,2,"2025-05-03T14:10:54.379",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725618,1746281454389,-450.0,0.00019999,2,"2025-05-03T14:10:54.389",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725619,1746281454400,-450.0,0.00019999,2,"2025-05-03T14:10:54.400",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725620,1746281454409,-500.0,0.00019999,2,"2025-05-03T14:10:54.409",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725621,1746281454418,-582.62,0.00019999,2,"2025-05-03T14:10:54.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725622,1746281454428,-626.48,0.00019999,2,"2025-05-03T14:10:54.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725623,1746281454438,-450.0,0.00019999,2,"2025-05-03T14:10:54.438",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725624,1746281454447,-1252.3,0.00019999,2,"2025-05-03T14:10:54.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725625,1746281454457,-450.0,0.00019999,2,"2025-05-03T14:10:54.457",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725626,1746281454466,-450.0,0.00019999,2,"2025-05-03T14:10:54.466",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725627,1746281454476,-450.0,0.00019999,2,"2025-05-03T14:10:54.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725628,1746281454485,-450.0,0.00019999,2,"2025-05-03T14:10:54.485",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725629,1746281454494,-450.0,0.00019999,2,"2025-05-03T14:10:54.494",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725630,1746281454504,-450.0,0.00019999,2,"2025-05-03T14:10:54.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725631,1746281454513,-450.0,0.00019999,2,"2025-05-03T14:10:54.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725632,1746281454522,-450.0,0.00019999,2,"2025-05-03T14:10:54.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725633,1746281454531,-450.0,0.00019999,2,"2025-05-03T14:10:54.531",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725634,1746281454540,-450.0,0.00019999,2,"2025-05-03T14:10:54.540",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725635,1746281454549,-450.0,0.00019999,2,"2025-05-03T14:10:54.549",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725636,1746281454559,-461.82,0.00019999,2,"2025-05-03T14:10:54.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725637,1746281454568,-1322.77,0.00019999,2,"2025-05-03T14:10:54.568",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725638,1746281454577,-450.0,0.00019999,2,"2025-05-03T14:10:54.577",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725639,1746281454586,-450.0,0.00019999,2,"2025-05-03T14:10:54.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725640,1746281454595,-450.0,0.00019999,2,"2025-05-03T14:10:54.595",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725641,1746281454604,-450.0,0.00019999,2,"2025-05-03T14:10:54.604",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725642,1746281454613,-450.0,0.00019999,2,"2025-05-03T14:10:54.613",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725643,1746281454623,-450.0,0.00019999,2,"2025-05-03T14:10:54.623",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725644,1746281454632,-450.0,0.00019999,2,"2025-05-03T14:10:54.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725645,1746281454641,-450.0,0.00019999,2,"2025-05-03T14:10:54.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725646,1746281454651,-1212.56,0.00019999,2,"2025-05-03T14:10:54.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725647,1746281454660,-450.0,0.00019999,2,"2025-05-03T14:10:54.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725648,1746281454669,-450.0,0.00019999,2,"2025-05-03T14:10:54.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725649,1746281454678,-450.0,0.00019999,2,"2025-05-03T14:10:54.678",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725650,1746281454687,-585.82,0.00019999,2,"2025-05-03T14:10:54.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725651,1746281454697,-450.0,0.00019999,2,"2025-05-03T14:10:54.697",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725652,1746281454707,-450.0,0.00019999,2,"2025-05-03T14:10:54.707",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725653,1746281454716,-450.0,0.00019999,2,"2025-05-03T14:10:54.716",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725654,1746281454725,-694.36,0.00019999,2,"2025-05-03T14:10:54.725",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725655,1746281454735,-609.98,0.00019999,2,"2025-05-03T14:10:54.735",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725656,1746281454745,-378.88906121,0.00019999,2,"2025-05-03T14:10:54.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725657,1746281454755,-487.42288855,0.00019999,2,"2025-05-03T14:10:54.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725658,1746281454764,-450.0,0.00019999,2,"2025-05-03T14:10:54.764",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725659,1746281454773,-450.0,0.00019999,2,"2025-05-03T14:10:54.773",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725660,1746281454783,-450.0,0.00019999,2,"2025-05-03T14:10:54.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725661,1746281454792,-450.0,0.00019999,2,"2025-05-03T14:10:54.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725662,1746281454801,-450.0,0.00019999,2,"2025-05-03T14:10:54.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725663,1746281454810,-498.25,0.00019999,2,"2025-05-03T14:10:54.810",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725664,1746281454819,-450.0,0.00019999,2,"2025-05-03T14:10:54.819",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725665,1746281454828,-450.0,0.00019999,2,"2025-05-03T14:10:54.828",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725666,1746281454837,-450.0,0.00019999,2,"2025-05-03T14:10:54.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725667,1746281454846,-1959.72,0.00019999,2,"2025-05-03T14:10:54.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725668,1746281454856,-450.0,0.00019999,2,"2025-05-03T14:10:54.856",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725669,1746281454867,-494.5093263,0.00019999,2,"2025-05-03T14:10:54.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725670,1746281454876,-450.0,0.00019999,2,"2025-05-03T14:10:54.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725671,1746281454886,-450.0,0.00019999,2,"2025-05-03T14:10:54.886",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725672,1746281454896,-450.0,0.00019999,2,"2025-05-03T14:10:54.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725673,1746281454905,-450.0,0.00019999,2,"2025-05-03T14:10:54.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725674,1746281454915,-450.0,0.00019999,2,"2025-05-03T14:10:54.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725675,1746281454925,-450.0,0.00019999,2,"2025-05-03T14:10:54.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725676,1746281454935,-450.0,0.00019999,2,"2025-05-03T14:10:54.935",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725677,1746281454944,-595.2,0.00019999,2,"2025-05-03T14:10:54.944",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725678,1746281454954,-739.86,0.00019999,2,"2025-05-03T14:10:54.954",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725679,1746281454963,-601.1,0.00019999,2,"2025-05-03T14:10:54.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725680,1746281454973,-450.0,0.00019999,2,"2025-05-03T14:10:54.973",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725681,1746281454982,-450.0,0.00019999,2,"2025-05-03T14:10:54.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725682,1746281454991,-450.0,0.00019999,2,"2025-05-03T14:10:54.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725683,1746281455002,-545.17390461,0.00019999,2,"2025-05-03T14:10:55.002",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725684,1746281455011,-450.0,0.00019999,2,"2025-05-03T14:10:55.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725685,1746281455022,-450.0,0.00019999,2,"2025-05-03T14:10:55.022",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725686,1746281455032,-450.0,0.00019999,2,"2025-05-03T14:10:55.032",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725687,1746281455041,-450.0,0.00019999,2,"2025-05-03T14:10:55.041",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725688,1746281455051,-847.52,0.00019999,2,"2025-05-03T14:10:55.051",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725689,1746281455061,-847.52,0.00019999,2,"2025-05-03T14:10:55.061",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725690,1746281455071,-847.52,0.00019999,2,"2025-05-03T14:10:55.071",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725691,1746281455080,-847.52,0.00019999,2,"2025-05-03T14:10:55.080",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725692,1746281455090,-847.52,0.00019999,2,"2025-05-03T14:10:55.090",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725693,1746281455099,-847.52,0.00019999,2,"2025-05-03T14:10:55.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725694,1746281455109,-847.52,0.00019999,2,"2025-05-03T14:10:55.109",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725695,1746281455119,-847.52,0.00019999,2,"2025-05-03T14:10:55.119",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725696,1746281455129,-847.52,0.00019999,2,"2025-05-03T14:10:55.129",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725697,1746281455138,-450.0,0.00019999,2,"2025-05-03T14:10:55.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725698,1746281455148,-450.0,0.00019999,2,"2025-05-03T14:10:55.148",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725699,1746281455159,-847.52,0.00019999,2,"2025-05-03T14:10:55.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725700,1746281455169,-847.52,0.00019999,2,"2025-05-03T14:10:55.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725701,1746281455178,-847.52,0.00019999,2,"2025-05-03T14:10:55.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725702,1746281455187,-847.52,0.00019999,2,"2025-05-03T14:10:55.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725703,1746281455196,-847.52,0.00019999,2,"2025-05-03T14:10:55.196",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725704,1746281455206,-847.52,0.00019999,2,"2025-05-03T14:10:55.206",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725705,1746281455215,-847.52,0.00019999,2,"2025-05-03T14:10:55.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725706,1746281455224,-847.52,0.00019999,2,"2025-05-03T14:10:55.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725707,1746281455234,-847.72550993,0.00019999,2,"2025-05-03T14:10:55.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725708,1746281455244,-450.0,0.00019999,2,"2025-05-03T14:10:55.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725709,1746281455253,-450.0,0.00019999,2,"2025-05-03T14:10:55.253",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725710,1746281455263,-534.59,0.00019999,2,"2025-05-03T14:10:55.263",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725711,1746281455272,-943.7,0.00019999,2,"2025-05-03T14:10:55.272",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725712,1746281455281,-651.89,0.00019999,2,"2025-05-03T14:10:55.281",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725713,1746281455290,-450.0,0.00019999,2,"2025-05-03T14:10:55.290",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725714,1746281455299,-450.0,0.00019999,2,"2025-05-03T14:10:55.299",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725715,1746281455308,-450.0,0.00019999,2,"2025-05-03T14:10:55.308",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725716,1746281455317,-1418.31,0.00019999,2,"2025-05-03T14:10:55.317",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725717,1746281455327,-450.0,0.00019999,2,"2025-05-03T14:10:55.327",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725718,1746281455336,-546.76,0.00019999,2,"2025-05-03T14:10:55.336",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725719,1746281455346,-450.0,0.00019999,2,"2025-05-03T14:10:55.346",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725720,1746281455355,-450.0,0.00019999,2,"2025-05-03T14:10:55.355",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725721,1746281455364,-571.25,0.00019999,2,"2025-05-03T14:10:55.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725722,1746281455373,-450.0,0.00019999,2,"2025-05-03T14:10:55.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725723,1746281455382,-450.0,0.00019999,2,"2025-05-03T14:10:55.382",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725724,1746281455391,-734.16,0.00019999,2,"2025-05-03T14:10:55.391",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725725,1746281455400,-1612.67,0.00019999,2,"2025-05-03T14:10:55.400",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725726,1746281455409,-684.2,0.00019999,2,"2025-05-03T14:10:55.409",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725727,1746281455418,-450.0,0.00019999,2,"2025-05-03T14:10:55.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725728,1746281455428,-887.97,0.00019999,2,"2025-05-03T14:10:55.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725729,1746281455437,-877.65,0.00019999,2,"2025-05-03T14:10:55.437",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725730,1746281455446,-378.56827324,0.00019999,2,"2025-05-03T14:10:55.446",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725731,1746281455456,-450.0,0.00019999,2,"2025-05-03T14:10:55.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725732,1746281455465,-450.0,0.00019999,2,"2025-05-03T14:10:55.465",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725733,1746281455474,-450.0,0.00019999,2,"2025-05-03T14:10:55.474",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725734,1746281455483,-450.0,0.00019999,2,"2025-05-03T14:10:55.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725735,1746281455492,-450.0,0.00019999,2,"2025-05-03T14:10:55.492",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725736,1746281455501,-601.03,0.00019999,2,"2025-05-03T14:10:55.501",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725737,1746281455511,-450.0,0.00019999,2,"2025-05-03T14:10:55.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725738,1746281455519,-450.0,0.00019999,2,"2025-05-03T14:10:55.519",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725739,1746281455529,-450.0,0.00019999,2,"2025-05-03T14:10:55.529",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725740,1746281455538,-1194.27,0.00019999,2,"2025-05-03T14:10:55.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725741,1746281455547,-2557.27,0.00019999,2,"2025-05-03T14:10:55.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725742,1746281455556,-450.0,0.00019999,2,"2025-05-03T14:10:55.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725743,1746281455564,-1113.94,0.00019999,2,"2025-05-03T14:10:55.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725744,1746281455574,-450.0,0.00019999,2,"2025-05-03T14:10:55.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725745,1746281455582,-450.0,0.00019999,2,"2025-05-03T14:10:55.582",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725746,1746281455591,-2291.96,0.00019999,2,"2025-05-03T14:10:55.591",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725747,1746281455600,-450.0,0.00019999,2,"2025-05-03T14:10:55.600",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725748,1746281455609,-450.0,0.00019999,2,"2025-05-03T14:10:55.609",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725749,1746281455618,-520.71,0.00019999,2,"2025-05-03T14:10:55.618",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725750,1746281455627,-450.0,0.00019999,2,"2025-05-03T14:10:55.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725751,1746281455636,-450.0,0.00019999,2,"2025-05-03T14:10:55.636",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725752,1746281455645,-480.76007786,0.00019999,2,"2025-05-03T14:10:55.645",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725753,1746281455654,-450.0,0.00019999,2,"2025-05-03T14:10:55.654",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725754,1746281455663,-450.0,0.00019999,2,"2025-05-03T14:10:55.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725755,1746281455671,-450.0,0.00019999,2,"2025-05-03T14:10:55.671",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725756,1746281455681,-514.99,0.00019999,2,"2025-05-03T14:10:55.681",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725757,1746281455690,-982.71,0.00019999,2,"2025-05-03T14:10:55.690",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725758,1746281455699,-849.0,0.00019999,2,"2025-05-03T14:10:55.699",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725759,1746281455708,-450.0,0.00019999,2,"2025-05-03T14:10:55.708",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725760,1746281455718,-450.03,0.00019999,2,"2025-05-03T14:10:55.718",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725761,1746281455728,-450.0,0.00019999,2,"2025-05-03T14:10:55.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725762,1746281455738,-777.61,0.00019999,2,"2025-05-03T14:10:55.738",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725763,1746281455747,-450.0,0.00019999,2,"2025-05-03T14:10:55.747",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725764,1746281455757,-733.56,0.00019999,2,"2025-05-03T14:10:55.757",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725765,1746281455766,-616.31,0.00019999,2,"2025-05-03T14:10:55.766",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725766,1746281455775,-353.05,0.00019999,2,"2025-05-03T14:10:55.775",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725767,1746281455784,-1500.0,0.00019999,3,"2025-05-03T14:10:55.784",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725768,1746281455794,-151.0,0.0002,2,"2025-05-03T14:10:55.794",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725769,1746281455803,-482.17675895,0.0002,2,"2025-05-03T14:10:55.803",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725770,1746281455812,-2298899.31281033,0.0002,2,"2025-05-03T14:10:55.812",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725771,1746281455822,-292963.45360706,0.0002,2,"2025-05-03T14:10:55.822",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725772,1746281455831,-91698.92907707,0.0002,2,"2025-05-03T14:10:55.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725773,1746281455840,-301.4080882,0.0002,2,"2025-05-03T14:10:55.840",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725774,1746281455849,-10000.0,0.0002,2,"2025-05-03T14:10:55.849",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725775,1746281455858,-1483.45349757,0.0002,2,"2025-05-03T14:10:55.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725776,1746281455867,-4305.94775952,0.0002,2,"2025-05-03T14:10:55.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725777,1746281455877,-174.53,0.0002,2,"2025-05-03T14:10:55.877",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725778,1746281455886,-481.47231778,0.0002,2,"2025-05-03T14:10:55.886",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725779,1746281455896,-50000.0,0.0002,2,"2025-05-03T14:10:55.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725780,1746281455906,-3054.93258235,0.0002,2,"2025-05-03T14:10:55.906",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725781,1746281455915,-3741.73632269,0.0002,2,"2025-05-03T14:10:55.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725782,1746281455925,-5655.83784573,0.0002,2,"2025-05-03T14:10:55.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725783,1746281455934,-22121.45481645,0.0002,4,"2025-05-03T14:10:55.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725784,1746281455944,-1082030.2386547,0.0002,2,"2025-05-03T14:10:55.944",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725785,1746281456076,-287.38698983,0.0002,2,"2025-05-03T14:10:56.076",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725786,1746281456087,-2413.50318272,0.0002,2,"2025-05-03T14:10:56.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725787,1746281456294,-0.0143721,0.0002,2,"2025-05-03T14:10:56.294",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725788,1746281456318,-4001.37745274,0.0002,2,"2025-05-03T14:10:56.318",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725789,1746281456331,-28800.0,0.0002,2,"2025-05-03T14:10:56.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725790,1746281456641,-1140.0,0.00019953,2,"2025-05-03T14:10:56.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725791,1746281456650,-5008.40000041,0.0002,2,"2025-05-03T14:10:56.650",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725792,1746281456661,-1592.86595927,0.0002,2,"2025-05-03T14:10:56.661",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725793,1746281456684,-450.17991328,0.0002,2,"2025-05-03T14:10:56.684",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725794,1746281456706,-342.33026432,0.0002,2,"2025-05-03T14:10:56.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725795,1746281457171,-284.84788632,0.00019625,2,"2025-05-03T14:10:57.171",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725796,1746281457182,-589.81966817,0.0002,2,"2025-05-03T14:10:57.182",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725797,1746281457259,-27755.84159899,0.0002,2,"2025-05-03T14:10:57.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725798,1746281457356,-4831.8441715,0.0002,2,"2025-05-03T14:10:57.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725799,1746281457372,-909.55000001,0.0002,2,"2025-05-03T14:10:57.372",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725800,1746281498811,2048.63,0.00019025,2,"2025-05-03T14:11:38.811",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725801,1746281576824,250.0,0.00017,2,"2025-05-03T14:12:56.824",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725802,1746281578103,300.0,0.00019,2,"2025-05-03T14:12:58.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725803,1746281618762,2718.68,0.00018802,2,"2025-05-03T14:13:38.762",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725805,1746281724014,1000.0,0.0001862,2,"2025-05-03T14:15:24.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725806,1746281763818,250.0,0.00018781,2,"2025-05-03T14:16:03.818",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725807,1746281778977,200.0,0.00019,2,"2025-05-03T14:16:18.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725808,1746281792205,200.000001,0.0002,5,"2025-05-03T14:16:32.205",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725810,1746281930310,3025.59,0.00018749,2,"2025-05-03T14:18:50.310",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725813,1746282030662,1424.58626741,0.00032876,60,"2025-05-03T14:20:30.662",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725814,1746282113349,6325.8792,0.00019426,2,"2025-05-03T14:21:53.349",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725816,1746282196691,622.93,0.00018668,2,"2025-05-03T14:23:16.691",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725817,1746282201994,-250.27518446,0.00019508,2,"2025-05-03T14:23:21.994",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725818,1746282206052,-247.32338764,0.00019508,2,"2025-05-03T14:23:26.052",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725819,1746282210798,-200.0,0.00019508,2,"2025-05-03T14:23:30.798",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725820,1746282213428,-160.08,0.00019508,2,"2025-05-03T14:23:33.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725821,1746282217098,-33.1137279,0.00019508,2,"2025-05-03T14:23:37.098",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725822,1746282238788,346.7742,0.00019424,2,"2025-05-03T14:23:58.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725823,1746282277680,250.0,0.00018748,7,"2025-05-03T14:24:37.680",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725824,1746282314256,659.46,0.00016751,2,"2025-05-03T14:25:14.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725825,1746282314460,659.46,0.00019015,2,"2025-05-03T14:25:14.460",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725826,1746282379764,1864.21,0.00030137,120,"2025-05-03T14:26:19.764",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725827,1746282379955,272.02,0.00018687,2,"2025-05-03T14:26:19.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725893,1746282433859,739.3402875,0.00019423,2,"2025-05-03T14:27:13.859",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725894,1746282438153,1500.0,0.00019178,2,"2025-05-03T14:27:18.153",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725903,1746282500025,-161.0162721,0.000195,2,"2025-05-03T14:28:20.025",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725904,1746282503674,-244.08404575,0.000195,2,"2025-05-03T14:28:23.674",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725906,1746282509400,-168.579952,0.000195,2,"2025-05-03T14:28:29.400",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725907,1746282513122,-168.32156732,0.000195,2,"2025-05-03T14:28:33.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725908,1746282521548,-257.99816283,0.000195,2,"2025-05-03T14:28:41.548",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725910,1746282522945,510.45556359,0.00015,30,"2025-05-03T14:28:42.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725912,1746282541512,300.0,0.000195,2,"2025-05-03T14:29:01.512",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725932,1746282548534,500.22,0.0002,7,"2025-05-03T14:29:08.534",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725973,1746282584658,-178.11747557,0.00019501,2,"2025-05-03T14:29:44.658",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725974,1746282587402,-200.0,0.00019501,2,"2025-05-03T14:29:47.402",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725975,1746282589877,-158.36508478,0.00019501,2,"2025-05-03T14:29:49.877",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725976,1746282593037,-291.4810557,0.00019501,2,"2025-05-03T14:29:53.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725978,1746282597780,-446.39550498,0.00019501,2,"2025-05-03T14:29:57.780",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725979,1746282598269,933.34,0.0002,8,"2025-05-03T14:29:58.269",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725980,1746282601449,-250.9395692,0.00019501,2,"2025-05-03T14:30:01.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725981,1746282601715,1200.0,0.000195,2,"2025-05-03T14:30:01.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725982,1746282601796,300.0,0.000195,2,"2025-05-03T14:30:01.796",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725986,1746282608813,-326.289,0.00019501,2,"2025-05-03T14:30:08.813",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725987,1746282611883,5368.21536918,0.00019426,2,"2025-05-03T14:30:11.883",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725988,1746282613518,-260.12569534,0.00019501,2,"2025-05-03T14:30:13.518",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725989,1746282616028,300.0,0.000195,2,"2025-05-03T14:30:16.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725990,1746282616608,-262.84441073,0.00019501,2,"2025-05-03T14:30:16.608",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725991,1746282616806,5368.2153691,0.00019479,2,"2025-05-03T14:30:16.806",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725992,1746282622311,-409.86625006,0.00019501,2,"2025-05-03T14:30:22.311",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359725997,1746282631583,-153.0641577,0.00019501,2,"2025-05-03T14:30:31.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726001,1746282631713,-449.32685517,0.00019501,2,"2025-05-03T14:30:31.713",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726002,1746282631726,-512.17759608,0.00019501,2,"2025-05-03T14:30:31.726",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726003,1746282631922,-531.46747438,0.00019501,2,"2025-05-03T14:30:31.922",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726004,1746282631934,-17668.76355091,0.00019501,2,"2025-05-03T14:30:31.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726005,1746282631944,-4846.9782984,0.00019501,2,"2025-05-03T14:30:31.944",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726006,1746282631955,-1809.41886001,0.00019501,2,"2025-05-03T14:30:31.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726007,1746282632001,-420.816,0.00019501,2,"2025-05-03T14:30:32.001",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726008,1746282632013,-2874.43619529,0.00019501,2,"2025-05-03T14:30:32.013",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726009,1746282632023,-200.0,0.00019508,2,"2025-05-03T14:30:32.023",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726010,1746282632032,-207.4,0.00019514,2,"2025-05-03T14:30:32.032",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726011,1746282632041,-200.0,0.00019516,2,"2025-05-03T14:30:32.041",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726012,1746282632051,-223.54675876,0.00019523,2,"2025-05-03T14:30:32.051",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726013,1746282632062,-500.0,0.00019523,2,"2025-05-03T14:30:32.062",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726014,1746282632071,-500.0,0.00019523,2,"2025-05-03T14:30:32.071",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726015,1746282632080,-338.53531963,0.00019523,2,"2025-05-03T14:30:32.080",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726016,1746282632107,-161.46468037,0.00019523,2,"2025-05-03T14:30:32.107",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726017,1746282632116,-500.0,0.00019523,2,"2025-05-03T14:30:32.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726018,1746282632125,-500.0,0.00019523,2,"2025-05-03T14:30:32.125",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726019,1746282632133,-500.0,0.00019523,2,"2025-05-03T14:30:32.133",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726020,1746282632142,-500.0,0.00019523,2,"2025-05-03T14:30:32.142",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726021,1746282632152,-500.0,0.00019523,2,"2025-05-03T14:30:32.152",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726022,1746282632161,-500.0,0.00019523,2,"2025-05-03T14:30:32.161",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726023,1746282632171,-500.0,0.00019523,2,"2025-05-03T14:30:32.171",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726024,1746282632180,-500.0,0.00019523,2,"2025-05-03T14:30:32.180",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726025,1746282632189,-500.0,0.00019523,2,"2025-05-03T14:30:32.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726027,1746282632198,-500.0,0.00019523,2,"2025-05-03T14:30:32.198",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726029,1746282632207,-500.0,0.00019523,2,"2025-05-03T14:30:32.207",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726031,1746282632215,-335.56493687,0.00019523,2,"2025-05-03T14:30:32.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726224,1746282637729,-164.43506313,0.00019523,2,"2025-05-03T14:30:37.729",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726225,1746282637740,-500.0,0.00019523,2,"2025-05-03T14:30:37.740",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726226,1746282637750,-282.57582817,0.00019523,2,"2025-05-03T14:30:37.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726227,1746282637763,-217.42417183,0.00019523,2,"2025-05-03T14:30:37.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726228,1746282637772,-319.70585671,0.00019523,2,"2025-05-03T14:30:37.772",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726229,1746282637784,-180.29414329,0.00019523,2,"2025-05-03T14:30:37.784",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726230,1746282637794,-500.0,0.00019523,2,"2025-05-03T14:30:37.794",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726231,1746282637803,-500.0,0.00019523,2,"2025-05-03T14:30:37.803",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726232,1746282637813,-500.0,0.00019523,2,"2025-05-03T14:30:37.813",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726233,1746282637822,-500.0,0.00019523,2,"2025-05-03T14:30:37.822",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726234,1746282637831,-500.0,0.00019523,2,"2025-05-03T14:30:37.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726235,1746282637841,-500.0,0.00019523,2,"2025-05-03T14:30:37.841",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726236,1746282637851,-500.0,0.00019523,2,"2025-05-03T14:30:37.851",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726237,1746282637861,-500.0,0.00019523,2,"2025-05-03T14:30:37.861",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726238,1746282637870,-500.0,0.00019523,2,"2025-05-03T14:30:37.870",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726239,1746282637880,-500.0,0.00019523,2,"2025-05-03T14:30:37.880",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726240,1746282637891,-500.0,0.00019523,2,"2025-05-03T14:30:37.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726241,1746282637901,-500.0,0.00019523,2,"2025-05-03T14:30:37.901",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726242,1746282637911,-500.0,0.00019523,2,"2025-05-03T14:30:37.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726243,1746282637920,-317.38989964,0.00019523,2,"2025-05-03T14:30:37.920",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726244,1746282637930,-500.0,0.00019523,2,"2025-05-03T14:30:37.930",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726245,1746282637939,-500.0,0.00019523,2,"2025-05-03T14:30:37.939",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726246,1746282637950,-500.0,0.00019523,2,"2025-05-03T14:30:37.950",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726247,1746282637959,-500.0,0.00019523,2,"2025-05-03T14:30:37.959",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726248,1746282637969,-500.0,0.00019523,2,"2025-05-03T14:30:37.969",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726249,1746282637978,-500.0,0.00019523,2,"2025-05-03T14:30:37.978",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726250,1746282637987,-500.0,0.00019523,2,"2025-05-03T14:30:37.987",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726251,1746282637997,-500.0,0.00019523,2,"2025-05-03T14:30:37.997",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726252,1746282638006,-500.0,0.00019523,2,"2025-05-03T14:30:38.006",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726253,1746282638015,-500.0,0.00019523,2,"2025-05-03T14:30:38.015",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726254,1746282638024,-500.0,0.00019523,2,"2025-05-03T14:30:38.024",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726255,1746282638034,-500.0,0.00019523,2,"2025-05-03T14:30:38.034",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726256,1746282638044,-500.0,0.00019523,2,"2025-05-03T14:30:38.044",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726257,1746282638053,-500.0,0.00019523,2,"2025-05-03T14:30:38.053",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726258,1746282638063,-500.0,0.00019523,2,"2025-05-03T14:30:38.063",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726259,1746282638074,-500.0,0.00019523,2,"2025-05-03T14:30:38.074",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726260,1746282638084,-500.0,0.00019523,2,"2025-05-03T14:30:38.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726261,1746282638094,-500.0,0.00019523,2,"2025-05-03T14:30:38.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726262,1746282638103,-500.0,0.00019523,2,"2025-05-03T14:30:38.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726263,1746282638112,-500.0,0.00019523,2,"2025-05-03T14:30:38.112",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726264,1746282638122,-431.73898997,0.00019523,2,"2025-05-03T14:30:38.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726265,1746282638131,-500.0,0.00019523,2,"2025-05-03T14:30:38.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726266,1746282638141,-500.0,0.00019523,2,"2025-05-03T14:30:38.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726267,1746282638150,-500.0,0.00019523,2,"2025-05-03T14:30:38.150",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726268,1746282638160,-500.0,0.00019523,2,"2025-05-03T14:30:38.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726269,1746282638169,-500.0,0.00019523,2,"2025-05-03T14:30:38.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726270,1746282638178,-500.0,0.00019523,2,"2025-05-03T14:30:38.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726271,1746282638187,-500.0,0.00019523,2,"2025-05-03T14:30:38.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726272,1746282638197,-500.0,0.00019523,2,"2025-05-03T14:30:38.197",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726273,1746282638206,-500.0,0.00019523,2,"2025-05-03T14:30:38.206",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726274,1746282638215,-500.0,0.00019523,2,"2025-05-03T14:30:38.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726275,1746282638225,-500.0,0.00019523,2,"2025-05-03T14:30:38.225",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726276,1746282638234,-500.0,0.00019523,2,"2025-05-03T14:30:38.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726277,1746282638243,-500.0,0.00019523,2,"2025-05-03T14:30:38.243",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726278,1746282638252,-500.0,0.00019523,2,"2025-05-03T14:30:38.252",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726279,1746282638262,-500.0,0.00019523,2,"2025-05-03T14:30:38.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726280,1746282638271,-500.0,0.00019523,2,"2025-05-03T14:30:38.271",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726281,1746282638281,-500.0,0.00019523,2,"2025-05-03T14:30:38.281",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726282,1746282638290,-650.0,0.00019523,2,"2025-05-03T14:30:38.290",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726283,1746282638300,-500.0,0.00019523,2,"2025-05-03T14:30:38.300",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726284,1746282638309,-3089.14654296,0.00019524,2,"2025-05-03T14:30:38.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726285,1746282638320,-337.3714,0.00019524,2,"2025-05-03T14:30:38.320",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726286,1746282638329,-259.02,0.00019525,2,"2025-05-03T14:30:38.329",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726287,1746282638339,-92036.8778,0.00019526,2,"2025-05-03T14:30:38.339",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726288,1746282638348,-999.99,0.00019526,2,"2025-05-03T14:30:38.348",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726289,1746282638358,-6441.04,0.00019526,2,"2025-05-03T14:30:38.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726290,1746282638368,-5368.2153691,0.00019531,2,"2025-05-03T14:30:38.368",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726291,1746282638378,-3089.14654292,0.00019566,2,"2025-05-03T14:30:38.378",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726292,1746282638388,-5368.2153691,0.00019584,2,"2025-05-03T14:30:38.388",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726293,1746282638398,-3089.14654292,0.00019608,2,"2025-05-03T14:30:38.398",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726294,1746282638408,-151.0,0.00019613,2,"2025-05-03T14:30:38.408",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726295,1746282638418,-668.65185757,0.00019613,2,"2025-05-03T14:30:38.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726296,1746282638428,-450.0,0.00019622,2,"2025-05-03T14:30:38.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726297,1746282638437,-450.0,0.00019622,2,"2025-05-03T14:30:38.437",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726298,1746282638447,-280.25488685,0.00019622,2,"2025-05-03T14:30:38.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726299,1746282638457,-450.0,0.00019622,2,"2025-05-03T14:30:38.457",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726300,1746282638467,-450.0,0.00019622,2,"2025-05-03T14:30:38.467",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726301,1746282638476,-450.0,0.00019622,2,"2025-05-03T14:30:38.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726302,1746282638486,-450.0,0.00019622,2,"2025-05-03T14:30:38.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726303,1746282638495,-450.0,0.00019622,2,"2025-05-03T14:30:38.495",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726304,1746282638504,-450.0,0.00019622,2,"2025-05-03T14:30:38.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726305,1746282638514,-450.0,0.00019622,2,"2025-05-03T14:30:38.514",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726306,1746282638523,-209.75146859,0.00019623,2,"2025-05-03T14:30:38.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726307,1746282638533,-234.76708265,0.00019623,2,"2025-05-03T14:30:38.533",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726308,1746282638542,-500.0,0.00019623,2,"2025-05-03T14:30:38.542",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726309,1746282638552,-500.0,0.00019623,2,"2025-05-03T14:30:38.552",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726310,1746282638561,-500.0,0.00019623,2,"2025-05-03T14:30:38.561",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726311,1746282638572,-500.0,0.00019623,2,"2025-05-03T14:30:38.572",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726312,1746282638582,-532.2622416,0.00019623,2,"2025-05-03T14:30:38.582",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726313,1746282638591,-500.0,0.00019623,2,"2025-05-03T14:30:38.591",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726314,1746282638601,-500.0,0.00019623,2,"2025-05-03T14:30:38.601",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726315,1746282638610,-500.0,0.00019623,2,"2025-05-03T14:30:38.610",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726316,1746282638619,-500.0,0.00019623,2,"2025-05-03T14:30:38.619",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726317,1746282638629,-500.0,0.00019623,2,"2025-05-03T14:30:38.629",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726318,1746282638639,-322.58356912,0.00019623,2,"2025-05-03T14:30:38.639",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726319,1746282638653,-785.613721,0.00019623,2,"2025-05-03T14:30:38.653",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726320,1746282638663,-594.544832,0.00019623,2,"2025-05-03T14:30:38.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726321,1746282638672,-450.0,0.00019623,2,"2025-05-03T14:30:38.672",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726322,1746282638682,-450.0,0.00019623,2,"2025-05-03T14:30:38.682",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726323,1746282638691,-450.0,0.00019623,2,"2025-05-03T14:30:38.691",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726324,1746282638700,-450.0,0.00019623,2,"2025-05-03T14:30:38.700",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726325,1746282638710,-450.0,0.00019623,2,"2025-05-03T14:30:38.710",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726326,1746282638719,-500.0,0.00019623,2,"2025-05-03T14:30:38.719",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726328,1746282638728,-975.21,0.00019623,2,"2025-05-03T14:30:38.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726329,1746282638738,-462.68,0.00019623,2,"2025-05-03T14:30:38.738",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726331,1746282638747,-450.0,0.00019623,2,"2025-05-03T14:30:38.747",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726333,1746282638756,-450.0,0.00019623,2,"2025-05-03T14:30:38.756",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726335,1746282638766,-450.0,0.00019623,2,"2025-05-03T14:30:38.766",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726337,1746282638775,-1308.88,0.00019623,2,"2025-05-03T14:30:38.775",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726338,1746282638785,-735.78,0.00019623,2,"2025-05-03T14:30:38.785",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726339,1746282638795,-450.0,0.00019623,2,"2025-05-03T14:30:38.795",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726340,1746282638804,-450.0,0.00019623,2,"2025-05-03T14:30:38.804",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726341,1746282638814,-450.0,0.00019623,2,"2025-05-03T14:30:38.814",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726342,1746282638823,-450.0,0.00019623,2,"2025-05-03T14:30:38.823",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726343,1746282638833,-518.15,0.00019623,2,"2025-05-03T14:30:38.833",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726344,1746282638843,-668.81,0.00019623,2,"2025-05-03T14:30:38.843",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726345,1746282638854,-450.0,0.00019623,2,"2025-05-03T14:30:38.854",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726346,1746282638864,-450.0,0.00019623,2,"2025-05-03T14:30:38.864",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726347,1746282638873,-450.0,0.00019623,2,"2025-05-03T14:30:38.873",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726348,1746282638882,-450.0,0.00019623,2,"2025-05-03T14:30:38.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726349,1746282638894,-450.0,0.00019623,2,"2025-05-03T14:30:38.894",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726350,1746282638905,-450.0,0.00019623,2,"2025-05-03T14:30:38.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726351,1746282638916,-450.0,0.00019623,2,"2025-05-03T14:30:38.916",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726352,1746282638926,-450.0,0.00019623,2,"2025-05-03T14:30:38.926",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726353,1746282638936,-450.0,0.00019623,2,"2025-05-03T14:30:38.936",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726354,1746282638946,-1552.32,0.00019623,2,"2025-05-03T14:30:38.946",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726355,1746282638955,-557.4,0.00019623,2,"2025-05-03T14:30:38.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726356,1746282638965,-450.0,0.00019623,2,"2025-05-03T14:30:38.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726357,1746282638975,-450.0,0.00019623,2,"2025-05-03T14:30:38.975",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726358,1746282638984,-497.61,0.00019623,2,"2025-05-03T14:30:38.984",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726359,1746282638993,-450.0,0.00019623,2,"2025-05-03T14:30:38.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726360,1746282639002,-676.42,0.00019623,2,"2025-05-03T14:30:39.002",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726361,1746282639011,-450.0,0.00019623,2,"2025-05-03T14:30:39.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726362,1746282639021,-318.17590123,0.00019623,2,"2025-05-03T14:30:39.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726363,1746282639030,-450.0,0.00019623,2,"2025-05-03T14:30:39.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726364,1746282639040,-4245.5,0.00019623,2,"2025-05-03T14:30:39.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726365,1746282639050,-502.18,0.00019623,2,"2025-05-03T14:30:39.050",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726366,1746282639059,-469.53,0.00019623,2,"2025-05-03T14:30:39.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726367,1746282639068,-450.0,0.00019623,2,"2025-05-03T14:30:39.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726368,1746282639078,-876.75,0.00019623,2,"2025-05-03T14:30:39.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726369,1746282639087,-450.0,0.00019623,2,"2025-05-03T14:30:39.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726370,1746282639097,-450.0,0.00019623,2,"2025-05-03T14:30:39.097",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726371,1746282639106,-450.0,0.00019623,2,"2025-05-03T14:30:39.106",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726372,1746282639115,-450.0,0.00019623,2,"2025-05-03T14:30:39.115",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726373,1746282639125,-450.0,0.00019623,2,"2025-05-03T14:30:39.125",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726374,1746282639134,-782.12,0.00019623,2,"2025-05-03T14:30:39.134",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726375,1746282639144,-450.0,0.00019623,2,"2025-05-03T14:30:39.144",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726376,1746282639154,-450.0,0.00019623,2,"2025-05-03T14:30:39.154",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726377,1746282639163,-450.0,0.00019623,2,"2025-05-03T14:30:39.163",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726378,1746282639178,-450.0,0.00019623,2,"2025-05-03T14:30:39.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726379,1746282639188,-460.28,0.00019623,2,"2025-05-03T14:30:39.188",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726380,1746282639430,-1922.34,0.00019623,2,"2025-05-03T14:30:39.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726381,1746282639440,-450.0,0.00019623,2,"2025-05-03T14:30:39.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726382,1746282639451,-450.0,0.00019623,2,"2025-05-03T14:30:39.451",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726383,1746282639461,-450.0,0.00019623,2,"2025-05-03T14:30:39.461",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726384,1746282639470,-117460.99,0.00019623,2,"2025-05-03T14:30:39.470",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726385,1746282639479,-450.0,0.00019623,2,"2025-05-03T14:30:39.479",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726386,1746282639489,-5678.96,0.00019623,2,"2025-05-03T14:30:39.489",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726387,1746282639498,-630.33,0.00019623,2,"2025-05-03T14:30:39.498",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726388,1746282639507,-450.0,0.00019623,2,"2025-05-03T14:30:39.507",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726389,1746282639517,-705.49,0.00019623,2,"2025-05-03T14:30:39.517",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726390,1746282639527,-450.0,0.00019623,2,"2025-05-03T14:30:39.527",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726391,1746282639536,-450.0,0.00019623,2,"2025-05-03T14:30:39.536",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726392,1746282639545,-450.0,0.00019623,2,"2025-05-03T14:30:39.545",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726393,1746282639555,-4069.28,0.00019623,2,"2025-05-03T14:30:39.555",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726394,1746282639565,-450.0,0.00019623,2,"2025-05-03T14:30:39.565",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726395,1746282639574,-450.0,0.00019623,2,"2025-05-03T14:30:39.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726396,1746282639583,-450.0,0.00019623,2,"2025-05-03T14:30:39.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726397,1746282639592,-450.0,0.00019623,2,"2025-05-03T14:30:39.592",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726398,1746282639602,-630.83,0.00019623,2,"2025-05-03T14:30:39.602",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726399,1746282639612,-450.0,0.00019623,2,"2025-05-03T14:30:39.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726400,1746282639621,-450.0,0.00019623,2,"2025-05-03T14:30:39.621",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726401,1746282639631,-876.86,0.00019623,2,"2025-05-03T14:30:39.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726402,1746282639641,-450.0,0.00019623,2,"2025-05-03T14:30:39.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726403,1746282639654,-643.21,0.00019623,2,"2025-05-03T14:30:39.654",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726404,1746282639664,-450.0,0.00019624,2,"2025-05-03T14:30:39.664",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726405,1746282639674,-450.0,0.00019624,2,"2025-05-03T14:30:39.674",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726406,1746282639685,-1322.77,0.00019624,2,"2025-05-03T14:30:39.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726407,1746282639695,-450.0,0.00019624,2,"2025-05-03T14:30:39.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726408,1746282639707,-450.0,0.00019624,2,"2025-05-03T14:30:39.707",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726409,1746282639716,-220.86863513,0.00019624,2,"2025-05-03T14:30:39.716",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726410,1746282639726,-450.0,0.00019624,2,"2025-05-03T14:30:39.726",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726411,1746282639736,-450.0,0.00019624,2,"2025-05-03T14:30:39.736",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726412,1746282639746,-450.0,0.00019624,2,"2025-05-03T14:30:39.746",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726413,1746282639755,-450.0,0.00019624,2,"2025-05-03T14:30:39.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726414,1746282639765,-450.0,0.00019624,2,"2025-05-03T14:30:39.765",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726416,1746282639775,-450.0,0.00019624,2,"2025-05-03T14:30:39.775",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726418,1746282639785,-250.0,0.00019624,2,"2025-05-03T14:30:39.785",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726420,1746282639795,-438.16801354,0.00019624,2,"2025-05-03T14:30:39.795",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726421,1746282639805,-450.0,0.00019624,2,"2025-05-03T14:30:39.805",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726422,1746282639816,-450.0,0.00019624,2,"2025-05-03T14:30:39.816",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726424,1746282639825,-450.0,0.00019624,2,"2025-05-03T14:30:39.825",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726425,1746282639834,-450.0,0.00019624,2,"2025-05-03T14:30:39.834",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726426,1746282639844,-450.0,0.00019624,2,"2025-05-03T14:30:39.844",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726427,1746282639853,-450.0,0.00019624,2,"2025-05-03T14:30:39.853",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726428,1746282639863,-450.0,0.00019624,2,"2025-05-03T14:30:39.863",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726429,1746282639872,-450.0,0.00019624,2,"2025-05-03T14:30:39.872",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726430,1746282639882,-450.0,0.00019624,2,"2025-05-03T14:30:39.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726431,1746282639891,-450.0,0.00019624,2,"2025-05-03T14:30:39.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726432,1746282639902,-450.0,0.00019624,2,"2025-05-03T14:30:39.902",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726433,1746282639912,-450.0,0.00019624,2,"2025-05-03T14:30:39.912",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726434,1746282639922,-540.97338673,0.00019624,2,"2025-05-03T14:30:39.922",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726435,1746282639932,-228.80013791,0.00019624,2,"2025-05-03T14:30:39.932",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726436,1746282639942,-450.0,0.00019624,2,"2025-05-03T14:30:39.942",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726437,1746282639951,-450.0,0.00019624,2,"2025-05-03T14:30:39.951",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726438,1746282639961,-450.0,0.00019624,2,"2025-05-03T14:30:39.961",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726439,1746282639971,-450.0,0.00019624,2,"2025-05-03T14:30:39.971",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726440,1746282639981,-450.0,0.00019624,2,"2025-05-03T14:30:39.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726441,1746282639991,-238.08308746,0.00019624,2,"2025-05-03T14:30:39.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726442,1746282640003,-450.0,0.00019624,2,"2025-05-03T14:30:40.003",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726443,1746282640012,-253.4326633,0.00019624,2,"2025-05-03T14:30:40.012",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726444,1746282640022,-776.9,0.00019624,2,"2025-05-03T14:30:40.022",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726445,1746282640032,-450.0,0.00019624,2,"2025-05-03T14:30:40.032",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726446,1746282640042,-450.0,0.00019624,2,"2025-05-03T14:30:40.042",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726447,1746282640052,-450.0,0.00019624,2,"2025-05-03T14:30:40.052",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726448,1746282640061,-450.0,0.00019624,2,"2025-05-03T14:30:40.061",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726449,1746282640071,-316.71372366,0.00019624,2,"2025-05-03T14:30:40.071",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726450,1746282640082,-588.70547733,0.00019624,2,"2025-05-03T14:30:40.082",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726451,1746282640092,-450.0,0.00019624,2,"2025-05-03T14:30:40.092",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726452,1746282640101,-450.0,0.00019624,2,"2025-05-03T14:30:40.101",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726453,1746282640111,-450.0,0.00019624,2,"2025-05-03T14:30:40.111",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726454,1746282640121,-450.0,0.00019624,2,"2025-05-03T14:30:40.121",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726455,1746282640132,-450.0,0.00019624,2,"2025-05-03T14:30:40.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726456,1746282640141,-450.0,0.00019624,2,"2025-05-03T14:30:40.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726457,1746282640151,-450.0,0.00019624,2,"2025-05-03T14:30:40.151",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726458,1746282640160,-551.6356764,0.00019624,2,"2025-05-03T14:30:40.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726459,1746282640170,-450.0,0.00019624,2,"2025-05-03T14:30:40.170",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726460,1746282640179,-450.0,0.00019624,2,"2025-05-03T14:30:40.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726461,1746282640189,-450.0,0.00019624,2,"2025-05-03T14:30:40.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726462,1746282640199,-450.0,0.00019624,2,"2025-05-03T14:30:40.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726463,1746282640208,-450.0,0.00019624,2,"2025-05-03T14:30:40.208",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726464,1746282640218,-450.0,0.00019624,2,"2025-05-03T14:30:40.218",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726465,1746282640227,-450.0,0.00019624,2,"2025-05-03T14:30:40.227",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726466,1746282640237,-450.0,0.00019624,2,"2025-05-03T14:30:40.237",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726467,1746282640247,-450.0,0.00019624,2,"2025-05-03T14:30:40.247",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726468,1746282640256,-450.0,0.00019624,2,"2025-05-03T14:30:40.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726469,1746282640266,-450.0,0.00019624,2,"2025-05-03T14:30:40.266",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726470,1746282640276,-450.0,0.00019624,2,"2025-05-03T14:30:40.276",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726471,1746282640286,-557.30756187,0.00019624,2,"2025-05-03T14:30:40.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726472,1746282640296,-450.0,0.00019624,2,"2025-05-03T14:30:40.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726473,1746282640305,-450.0,0.00019624,2,"2025-05-03T14:30:40.305",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726474,1746282640316,-450.21,0.00019624,2,"2025-05-03T14:30:40.316",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726475,1746282640326,-494.68563965,0.00019624,2,"2025-05-03T14:30:40.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726476,1746282640336,-450.0,0.00019624,2,"2025-05-03T14:30:40.336",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726477,1746282640346,-450.0,0.00019624,2,"2025-05-03T14:30:40.346",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726478,1746282640356,-450.0,0.00019624,2,"2025-05-03T14:30:40.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726479,1746282640366,-500.0,0.00019624,2,"2025-05-03T14:30:40.366",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726480,1746282640375,-450.0,0.00019624,2,"2025-05-03T14:30:40.375",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726481,1746282640385,-512.28569738,0.00019624,2,"2025-05-03T14:30:40.385",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726482,1746282640395,-450.0,0.00019624,2,"2025-05-03T14:30:40.395",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726483,1746282640404,-478.41120817,0.00019624,2,"2025-05-03T14:30:40.404",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726484,1746282640414,-450.0,0.00019624,2,"2025-05-03T14:30:40.414",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726485,1746282640424,-450.0,0.00019624,2,"2025-05-03T14:30:40.424",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726486,1746282640433,-450.0,0.00019624,2,"2025-05-03T14:30:40.433",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726487,1746282640442,-450.0,0.00019624,2,"2025-05-03T14:30:40.442",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726488,1746282640452,-450.0,0.00019624,2,"2025-05-03T14:30:40.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726489,1746282640462,-450.0,0.00019624,2,"2025-05-03T14:30:40.462",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726490,1746282640471,-450.0,0.00019624,2,"2025-05-03T14:30:40.471",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726491,1746282640481,-450.0,0.00019624,2,"2025-05-03T14:30:40.481",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726492,1746282640490,-450.0,0.00019624,2,"2025-05-03T14:30:40.490",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726493,1746282640499,-450.0,0.00019624,2,"2025-05-03T14:30:40.499",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726494,1746282640509,-450.0,0.00019624,2,"2025-05-03T14:30:40.509",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726495,1746282640518,-370.09115084,0.00019624,2,"2025-05-03T14:30:40.518",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726496,1746282640528,-450.0,0.00019624,2,"2025-05-03T14:30:40.528",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726497,1746282640537,-450.0,0.00019624,2,"2025-05-03T14:30:40.537",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726498,1746282640547,-450.0,0.00019624,2,"2025-05-03T14:30:40.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726499,1746282640557,-450.0,0.00019624,2,"2025-05-03T14:30:40.557",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726500,1746282640566,-450.0,0.00019624,2,"2025-05-03T14:30:40.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726501,1746282640576,-1000.0,0.00019624,2,"2025-05-03T14:30:40.576",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726502,1746282640585,-450.0,0.00019624,2,"2025-05-03T14:30:40.585",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726503,1746282640595,-450.0,0.00019624,2,"2025-05-03T14:30:40.595",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726504,1746282640604,-520.25,0.00019624,2,"2025-05-03T14:30:40.604",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726505,1746282640613,-450.0,0.00019624,2,"2025-05-03T14:30:40.613",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726506,1746282640622,-450.0,0.00019624,2,"2025-05-03T14:30:40.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726507,1746282640632,-450.0,0.00019624,2,"2025-05-03T14:30:40.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726508,1746282640641,-450.0,0.00019624,2,"2025-05-03T14:30:40.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726509,1746282640656,-450.0,0.00019624,2,"2025-05-03T14:30:40.656",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726510,1746282640666,-450.0,0.00019624,2,"2025-05-03T14:30:40.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726511,1746282640675,-450.0,0.00019624,2,"2025-05-03T14:30:40.675",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726512,1746282640685,-450.0,0.00019624,2,"2025-05-03T14:30:40.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726513,1746282640694,-292.02532154,0.00019624,2,"2025-05-03T14:30:40.694",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726514,1746282640704,-450.0,0.00019624,2,"2025-05-03T14:30:40.704",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726515,1746282640713,-484.47874522,0.00019624,2,"2025-05-03T14:30:40.713",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726516,1746282640722,-538.64438554,0.00019624,2,"2025-05-03T14:30:40.722",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726517,1746282640732,-450.0,0.00019624,2,"2025-05-03T14:30:40.732",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726518,1746282640741,-450.0,0.00019624,2,"2025-05-03T14:30:40.741",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726519,1746282640750,-450.0,0.00019624,2,"2025-05-03T14:30:40.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726520,1746282640760,-450.0,0.00019624,2,"2025-05-03T14:30:40.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726521,1746282640769,-450.0,0.00019624,2,"2025-05-03T14:30:40.769",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726522,1746282640779,-450.0,0.00019624,2,"2025-05-03T14:30:40.779",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726523,1746282640788,-450.0,0.00019624,2,"2025-05-03T14:30:40.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726524,1746282640798,-450.0,0.00019624,2,"2025-05-03T14:30:40.798",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726525,1746282640807,-691.71,0.00019624,2,"2025-05-03T14:30:40.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726526,1746282640818,-450.0,0.00019624,2,"2025-05-03T14:30:40.818",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726527,1746282640827,-450.0,0.00019624,2,"2025-05-03T14:30:40.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726528,1746282640837,-450.0,0.00019624,2,"2025-05-03T14:30:40.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726529,1746282640847,-450.0,0.00019624,2,"2025-05-03T14:30:40.847",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726530,1746282640856,-450.0,0.00019624,2,"2025-05-03T14:30:40.856",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726531,1746282640866,-450.0,0.00019624,2,"2025-05-03T14:30:40.866",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726532,1746282640875,-450.0,0.00019624,2,"2025-05-03T14:30:40.875",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726533,1746282640885,-450.0,0.00019624,2,"2025-05-03T14:30:40.885",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726534,1746282640895,-450.0,0.00019624,2,"2025-05-03T14:30:40.895",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726535,1746282640905,-450.0,0.00019624,2,"2025-05-03T14:30:40.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726536,1746282640915,-450.0,0.00019624,2,"2025-05-03T14:30:40.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726537,1746282640925,-450.0,0.00019624,2,"2025-05-03T14:30:40.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726538,1746282640934,-450.0,0.00019624,2,"2025-05-03T14:30:40.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726539,1746282640944,-450.0,0.00019624,2,"2025-05-03T14:30:40.944",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726540,1746282640953,-450.0,0.00019624,2,"2025-05-03T14:30:40.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726541,1746282640963,-450.0,0.00019624,2,"2025-05-03T14:30:40.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726542,1746282640972,-450.0,0.00019624,2,"2025-05-03T14:30:40.972",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726543,1746282640982,-450.0,0.00019624,2,"2025-05-03T14:30:40.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726544,1746282640991,-454.11846088,0.00019624,2,"2025-05-03T14:30:40.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726545,1746282641001,-450.0,0.00019624,2,"2025-05-03T14:30:41.001",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726546,1746282641010,-450.0,0.00019624,2,"2025-05-03T14:30:41.010",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726547,1746282641020,-450.0,0.00019624,2,"2025-05-03T14:30:41.020",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726548,1746282641029,-450.0,0.00019624,2,"2025-05-03T14:30:41.029",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726549,1746282641039,-450.0,0.00019624,2,"2025-05-03T14:30:41.039",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726550,1746282641048,-450.0,0.00019624,2,"2025-05-03T14:30:41.048",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726551,1746282641057,-619.57,0.00019624,2,"2025-05-03T14:30:41.057",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726552,1746282641067,-450.0,0.00019624,2,"2025-05-03T14:30:41.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726553,1746282641077,-450.0,0.00019624,2,"2025-05-03T14:30:41.077",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726554,1746282641087,-450.0,0.00019624,2,"2025-05-03T14:30:41.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726555,1746282641096,-450.0,0.00019624,2,"2025-05-03T14:30:41.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726556,1746282641106,-450.0,0.00019624,2,"2025-05-03T14:30:41.106",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726557,1746282641116,-450.0,0.00019624,2,"2025-05-03T14:30:41.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726558,1746282641127,-450.0,0.00019624,2,"2025-05-03T14:30:41.127",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726559,1746282641138,-450.0,0.00019624,2,"2025-05-03T14:30:41.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726560,1746282641148,-450.0,0.00019624,2,"2025-05-03T14:30:41.148",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726561,1746282641157,-450.0,0.00019624,2,"2025-05-03T14:30:41.157",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726562,1746282641167,-450.0,0.00019624,2,"2025-05-03T14:30:41.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726563,1746282641176,-450.0,0.00019624,2,"2025-05-03T14:30:41.176",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726564,1746282641187,-483.56,0.00019624,2,"2025-05-03T14:30:41.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726565,1746282641196,-488.93,0.00019624,2,"2025-05-03T14:30:41.196",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726566,1746282641206,-450.0,0.00019624,2,"2025-05-03T14:30:41.206",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726567,1746282641215,-450.0,0.00019624,2,"2025-05-03T14:30:41.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726568,1746282641225,-450.0,0.00019624,2,"2025-05-03T14:30:41.225",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726569,1746282641234,-450.0,0.00019624,2,"2025-05-03T14:30:41.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726570,1746282641244,-450.0,0.00019624,2,"2025-05-03T14:30:41.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726571,1746282641254,-1041.94,0.00019624,2,"2025-05-03T14:30:41.254",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726572,1746282641263,-450.0,0.00019624,2,"2025-05-03T14:30:41.263",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726573,1746282641274,-450.0,0.00019624,2,"2025-05-03T14:30:41.274",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726574,1746282641284,-450.0,0.00019624,2,"2025-05-03T14:30:41.284",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726575,1746282641293,-450.0,0.00019624,2,"2025-05-03T14:30:41.293",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726576,1746282641303,-450.0,0.00019624,2,"2025-05-03T14:30:41.303",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726577,1746282641314,-450.0,0.00019624,2,"2025-05-03T14:30:41.314",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726578,1746282641324,-450.0,0.00019624,2,"2025-05-03T14:30:41.324",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726579,1746282641334,-761.52,0.00019624,2,"2025-05-03T14:30:41.334",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726580,1746282641344,-450.0,0.00019624,2,"2025-05-03T14:30:41.344",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726581,1746282641355,-450.0,0.00019624,2,"2025-05-03T14:30:41.355",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726582,1746282641364,-390.10366394,0.00019624,2,"2025-05-03T14:30:41.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726583,1746282641373,-450.0,0.00019624,2,"2025-05-03T14:30:41.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726584,1746282641383,-450.0,0.00019624,2,"2025-05-03T14:30:41.383",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726585,1746282641392,-450.0,0.00019624,2,"2025-05-03T14:30:41.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726586,1746282641402,-450.0,0.00019624,2,"2025-05-03T14:30:41.402",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726587,1746282641411,-450.0,0.00019624,2,"2025-05-03T14:30:41.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726588,1746282641420,-592.03,0.00019624,2,"2025-05-03T14:30:41.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726589,1746282641430,-490.03,0.00019624,2,"2025-05-03T14:30:41.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726590,1746282641439,-450.0,0.00019624,2,"2025-05-03T14:30:41.439",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726591,1746282641449,-450.0,0.00019624,2,"2025-05-03T14:30:41.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726592,1746282641458,-500.0,0.00019624,2,"2025-05-03T14:30:41.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726593,1746282641467,-450.0,0.00019624,2,"2025-05-03T14:30:41.467",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726594,1746282641476,-450.0,0.00019624,2,"2025-05-03T14:30:41.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726595,1746282641486,-450.0,0.00019624,2,"2025-05-03T14:30:41.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726596,1746282641497,-450.0,0.00019624,2,"2025-05-03T14:30:41.497",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726597,1746282641508,-450.0,0.00019624,2,"2025-05-03T14:30:41.508",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726598,1746282641517,-450.0,0.00019624,2,"2025-05-03T14:30:41.517",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726599,1746282641527,-450.0,0.00019624,2,"2025-05-03T14:30:41.527",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726600,1746282641537,-450.0,0.00019624,2,"2025-05-03T14:30:41.537",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726601,1746282641546,-450.0,0.00019624,2,"2025-05-03T14:30:41.546",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726602,1746282641555,-450.0,0.00019624,2,"2025-05-03T14:30:41.555",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726603,1746282641565,-638.34,0.00019624,2,"2025-05-03T14:30:41.565",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726604,1746282641574,-230.0,0.00019624,2,"2025-05-03T14:30:41.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726605,1746282641583,-450.0,0.00019624,2,"2025-05-03T14:30:41.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726606,1746282641592,-841.13,0.00019624,2,"2025-05-03T14:30:41.592",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726607,1746282641602,-450.0,0.00019624,2,"2025-05-03T14:30:41.602",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726608,1746282641613,-450.0,0.00019624,2,"2025-05-03T14:30:41.613",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726609,1746282641623,-450.0,0.00019624,2,"2025-05-03T14:30:41.623",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726610,1746282641632,-450.0,0.00019624,2,"2025-05-03T14:30:41.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726611,1746282641641,-450.0,0.00019624,2,"2025-05-03T14:30:41.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726612,1746282641654,-450.0,0.00019624,2,"2025-05-03T14:30:41.654",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726613,1746282641663,-479.20352983,0.00019624,2,"2025-05-03T14:30:41.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726614,1746282641673,-529.54923781,0.00019624,2,"2025-05-03T14:30:41.673",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726615,1746282641683,-482.04692344,0.00019624,2,"2025-05-03T14:30:41.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726616,1746282641692,-450.0,0.00019624,2,"2025-05-03T14:30:41.692",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726617,1746282641703,-634.49,0.00019624,2,"2025-05-03T14:30:41.703",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726618,1746282641714,-473.97622075,0.00019624,2,"2025-05-03T14:30:41.714",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726619,1746282641723,-450.0,0.00019624,2,"2025-05-03T14:30:41.723",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726620,1746282641732,-450.0,0.00019624,2,"2025-05-03T14:30:41.732",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726621,1746282641742,-450.0,0.00019624,2,"2025-05-03T14:30:41.742",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726622,1746282641753,-450.0,0.00019624,2,"2025-05-03T14:30:41.753",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726623,1746282641763,-450.0,0.00019624,2,"2025-05-03T14:30:41.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726624,1746282641773,-523.20208212,0.00019624,2,"2025-05-03T14:30:41.773",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726625,1746282641783,-450.0,0.00019624,2,"2025-05-03T14:30:41.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726626,1746282641791,-450.0,0.00019624,2,"2025-05-03T14:30:41.791",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726627,1746282641801,-450.0,0.00019624,2,"2025-05-03T14:30:41.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726628,1746282641811,-450.0,0.00019624,2,"2025-05-03T14:30:41.811",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726629,1746282641822,-450.0,0.00019624,2,"2025-05-03T14:30:41.822",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726630,1746282641831,-564.89707459,0.00019624,2,"2025-05-03T14:30:41.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726631,1746282641841,-450.0,0.00019624,2,"2025-05-03T14:30:41.841",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726632,1746282641852,-450.0,0.00019624,2,"2025-05-03T14:30:41.852",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726633,1746282641914,-510.92426429,0.00019624,2,"2025-05-03T14:30:41.914",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726634,1746282641923,-470.0,0.00019624,2,"2025-05-03T14:30:41.923",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726635,1746282641932,-450.0,0.00019624,2,"2025-05-03T14:30:41.932",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726636,1746282641941,-450.0,0.00019624,2,"2025-05-03T14:30:41.941",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726637,1746282641950,-450.0,0.00019624,2,"2025-05-03T14:30:41.950",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726638,1746282641959,-533.95367948,0.00019624,2,"2025-05-03T14:30:41.959",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726639,1746282641968,-450.0,0.00019624,2,"2025-05-03T14:30:41.968",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726640,1746282641977,-450.0,0.00019624,2,"2025-05-03T14:30:41.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726641,1746282641986,-450.0,0.00019624,2,"2025-05-03T14:30:41.986",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726642,1746282641995,-450.0,0.00019624,2,"2025-05-03T14:30:41.995",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726643,1746282642004,-450.0,0.00019624,2,"2025-05-03T14:30:42.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726644,1746282642013,-450.0,0.00019624,2,"2025-05-03T14:30:42.013",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726645,1746282642022,-450.0,0.00019624,2,"2025-05-03T14:30:42.022",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726646,1746282642031,-450.0,0.00019624,2,"2025-05-03T14:30:42.031",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726647,1746282642040,-450.0,0.00019624,2,"2025-05-03T14:30:42.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726648,1746282642049,-450.0,0.00019624,2,"2025-05-03T14:30:42.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726649,1746282642059,-450.0,0.00019624,2,"2025-05-03T14:30:42.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726650,1746282642069,-450.0,0.00019624,2,"2025-05-03T14:30:42.069",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726651,1746282642078,-450.0,0.00019624,2,"2025-05-03T14:30:42.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726652,1746282642087,-450.0,0.00019624,2,"2025-05-03T14:30:42.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726653,1746282642096,-450.0,0.00019624,2,"2025-05-03T14:30:42.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726654,1746282642107,-450.0,0.00019624,2,"2025-05-03T14:30:42.107",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726655,1746282642118,-450.0,0.00019624,2,"2025-05-03T14:30:42.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726656,1746282642127,-450.0,0.00019624,2,"2025-05-03T14:30:42.127",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726657,1746282642137,-533.98,0.00019624,2,"2025-05-03T14:30:42.137",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726658,1746282642147,-450.0,0.00019624,2,"2025-05-03T14:30:42.147",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726659,1746282642156,-450.0,0.00019624,2,"2025-05-03T14:30:42.156",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726660,1746282642165,-450.0,0.00019624,2,"2025-05-03T14:30:42.165",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726661,1746282642174,-450.0,0.00019624,2,"2025-05-03T14:30:42.174",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726662,1746282642183,-450.0,0.00019624,2,"2025-05-03T14:30:42.183",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726663,1746282642193,-450.0,0.00019624,2,"2025-05-03T14:30:42.193",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726664,1746282642202,-450.0,0.00019624,2,"2025-05-03T14:30:42.202",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726665,1746282642212,-450.0,0.00019624,2,"2025-05-03T14:30:42.212",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726666,1746282642221,-450.0,0.00019624,2,"2025-05-03T14:30:42.221",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726667,1746282642230,-459.43,0.00019624,2,"2025-05-03T14:30:42.230",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726668,1746282642239,-450.0,0.00019624,2,"2025-05-03T14:30:42.239",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726669,1746282642248,-450.0,0.00019624,2,"2025-05-03T14:30:42.248",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726670,1746282642258,-480.61657555,0.00019624,2,"2025-05-03T14:30:42.258",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726671,1746282642267,-450.0,0.00019624,2,"2025-05-03T14:30:42.267",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726672,1746282642276,-450.0,0.00019624,2,"2025-05-03T14:30:42.276",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726673,1746282642285,-450.0,0.00019624,2,"2025-05-03T14:30:42.285",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726674,1746282642295,-450.0,0.00019624,2,"2025-05-03T14:30:42.295",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726675,1746282642304,-450.0,0.00019624,2,"2025-05-03T14:30:42.304",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726676,1746282642313,-450.0,0.00019624,2,"2025-05-03T14:30:42.313",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726677,1746282642322,-185.50934107,0.00019624,2,"2025-05-03T14:30:42.322",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726678,1746282642331,-450.0,0.00019624,2,"2025-05-03T14:30:42.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726679,1746282642340,-450.0,0.00019624,2,"2025-05-03T14:30:42.340",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726680,1746282642349,-450.0,0.00019624,2,"2025-05-03T14:30:42.349",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726681,1746282642358,-450.0,0.00019624,2,"2025-05-03T14:30:42.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726682,1746282642367,-450.0,0.00019624,2,"2025-05-03T14:30:42.367",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726683,1746282642377,-670.86,0.00019624,2,"2025-05-03T14:30:42.377",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726684,1746282642386,-450.0,0.00019624,2,"2025-05-03T14:30:42.386",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726685,1746282642395,-450.0,0.00019624,2,"2025-05-03T14:30:42.395",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726686,1746282642405,-450.0,0.00019624,2,"2025-05-03T14:30:42.405",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726687,1746282642414,-474.32117263,0.00019624,2,"2025-05-03T14:30:42.414",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726688,1746282642423,-583.4,0.00019624,2,"2025-05-03T14:30:42.423",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726689,1746282642432,-450.0,0.00019624,2,"2025-05-03T14:30:42.432",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726690,1746282642442,-450.0,0.00019624,2,"2025-05-03T14:30:42.442",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726691,1746282642452,-450.0,0.00019624,2,"2025-05-03T14:30:42.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726692,1746282642462,-547.90544793,0.00019624,2,"2025-05-03T14:30:42.462",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726693,1746282642471,-450.0,0.00019624,2,"2025-05-03T14:30:42.471",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726694,1746282642480,-450.0,0.00019624,2,"2025-05-03T14:30:42.480",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726695,1746282642489,-450.0,0.00019624,2,"2025-05-03T14:30:42.489",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726696,1746282642498,-724.97,0.00019624,2,"2025-05-03T14:30:42.498",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726698,1746282642507,-450.0,0.00019624,2,"2025-05-03T14:30:42.507",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726700,1746282642516,-450.0,0.00019624,2,"2025-05-03T14:30:42.516",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726702,1746282642526,-450.0,0.00019624,2,"2025-05-03T14:30:42.526",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726703,1746282642535,-450.0,0.00019624,2,"2025-05-03T14:30:42.535",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726704,1746282642543,-450.0,0.00019624,2,"2025-05-03T14:30:42.543",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726705,1746282642552,-450.0,0.00019624,2,"2025-05-03T14:30:42.552",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726706,1746282642561,-450.0,0.00019624,2,"2025-05-03T14:30:42.561",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726707,1746282642570,-276.74108748,0.00019624,2,"2025-05-03T14:30:42.570",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726708,1746282642579,-290.0961764,0.00019624,2,"2025-05-03T14:30:42.579",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726710,1746282642588,-450.0,0.00019624,2,"2025-05-03T14:30:42.588",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726712,1746282642597,-450.0,0.00019624,2,"2025-05-03T14:30:42.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726714,1746282642607,-280.71919491,0.00019624,2,"2025-05-03T14:30:42.607",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726716,1746282642616,-450.0,0.00019624,2,"2025-05-03T14:30:42.616",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726718,1746282642625,-450.0,0.00019624,2,"2025-05-03T14:30:42.625",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726719,1746282642634,-512.52,0.00019624,2,"2025-05-03T14:30:42.634",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726720,1746282642643,-450.0,0.00019624,2,"2025-05-03T14:30:42.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726721,1746282642657,-412.14685447,0.00019624,2,"2025-05-03T14:30:42.657",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726723,1746282642667,-450.0,0.00019624,2,"2025-05-03T14:30:42.667",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726724,1746282642676,-450.0,0.00019624,2,"2025-05-03T14:30:42.676",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726725,1746282642685,-450.0,0.00019624,2,"2025-05-03T14:30:42.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726726,1746282642694,-450.0,0.00019624,2,"2025-05-03T14:30:42.694",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726727,1746282642703,-474.22018623,0.00019624,2,"2025-05-03T14:30:42.703",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726728,1746282642712,-698.86,0.00019624,2,"2025-05-03T14:30:42.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726729,1746282642722,-793.38,0.00019624,2,"2025-05-03T14:30:42.722",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726730,1746282642731,-474.06297841,0.00019624,2,"2025-05-03T14:30:42.731",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726731,1746282642741,-450.0,0.00019624,2,"2025-05-03T14:30:42.741",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726732,1746282642751,-450.0,0.00019624,2,"2025-05-03T14:30:42.751",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726733,1746282642760,-474.44796838,0.00019624,2,"2025-05-03T14:30:42.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726734,1746282642770,-450.0,0.00019624,2,"2025-05-03T14:30:42.770",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726735,1746282642779,-474.22776786,0.00019624,2,"2025-05-03T14:30:42.779",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726736,1746282642789,-482.77,0.00019624,2,"2025-05-03T14:30:42.789",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726737,1746282642799,-804.96,0.00019624,2,"2025-05-03T14:30:42.799",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726738,1746282642808,-450.0,0.00019624,2,"2025-05-03T14:30:42.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726739,1746282642818,-450.0,0.00019624,2,"2025-05-03T14:30:42.818",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726740,1746282642827,-450.0,0.00019624,2,"2025-05-03T14:30:42.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726741,1746282642836,-479.31271413,0.00019624,2,"2025-05-03T14:30:42.836",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726742,1746282642845,-450.0,0.00019624,2,"2025-05-03T14:30:42.845",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726743,1746282642854,-450.0,0.00019624,2,"2025-05-03T14:30:42.854",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726744,1746282642864,-450.0,0.00019624,2,"2025-05-03T14:30:42.864",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726745,1746282642873,-450.0,0.00019624,2,"2025-05-03T14:30:42.873",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726746,1746282642883,-450.0,0.00019624,2,"2025-05-03T14:30:42.883",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726747,1746282642893,-450.0,0.00019624,2,"2025-05-03T14:30:42.893",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726748,1746282642902,-603.77,0.00019624,2,"2025-05-03T14:30:42.902",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726749,1746282642911,-619.76,0.00019624,2,"2025-05-03T14:30:42.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726750,1746282642921,-450.0,0.00019624,2,"2025-05-03T14:30:42.921",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726751,1746282642931,-450.0,0.00019624,2,"2025-05-03T14:30:42.931",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726752,1746282642940,-450.0,0.00019624,2,"2025-05-03T14:30:42.940",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726753,1746282642950,-450.79,0.00019624,2,"2025-05-03T14:30:42.950",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726754,1746282642959,-472.79538287,0.00019624,2,"2025-05-03T14:30:42.959",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726755,1746282642968,-449.73983441,0.00019624,2,"2025-05-03T14:30:42.968",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726756,1746282642977,-2607.14,0.00019624,2,"2025-05-03T14:30:42.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726757,1746282642986,-450.0,0.00019624,2,"2025-05-03T14:30:42.986",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726758,1746282642996,-476.33421661,0.00019624,2,"2025-05-03T14:30:42.996",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726759,1746282643005,-450.0,0.00019624,2,"2025-05-03T14:30:43.005",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726760,1746282643014,-450.0,0.00019624,2,"2025-05-03T14:30:43.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726761,1746282643025,-506.11,0.00019624,2,"2025-05-03T14:30:43.025",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726762,1746282643035,-406.62245349,0.00019624,2,"2025-05-03T14:30:43.035",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726763,1746282643044,-450.0,0.00019624,2,"2025-05-03T14:30:43.044",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726764,1746282643054,-469.72,0.00019624,2,"2025-05-03T14:30:43.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726765,1746282643063,-662.05,0.00019624,2,"2025-05-03T14:30:43.063",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726766,1746282643073,-450.0,0.00019624,2,"2025-05-03T14:30:43.073",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726767,1746282643083,-450.0,0.00019624,2,"2025-05-03T14:30:43.083",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726768,1746282643092,-1418.8,0.00019624,2,"2025-05-03T14:30:43.092",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726769,1746282643102,-450.0,0.00019624,2,"2025-05-03T14:30:43.102",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726770,1746282643111,-450.0,0.00019624,2,"2025-05-03T14:30:43.111",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726771,1746282643120,-549.88,0.00019624,2,"2025-05-03T14:30:43.120",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726772,1746282643130,-473.63817928,0.00019624,2,"2025-05-03T14:30:43.130",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726773,1746282643139,-450.0,0.00019624,2,"2025-05-03T14:30:43.139",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726774,1746282643148,-1609.97,0.00019624,2,"2025-05-03T14:30:43.148",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726775,1746282643157,-500.0,0.00019624,2,"2025-05-03T14:30:43.157",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726776,1746282643167,-808.32,0.00019624,2,"2025-05-03T14:30:43.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726777,1746282643176,-450.0,0.00019624,2,"2025-05-03T14:30:43.176",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726778,1746282643185,-450.0,0.00019624,2,"2025-05-03T14:30:43.185",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726779,1746282643194,-484.03,0.00019624,2,"2025-05-03T14:30:43.194",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726780,1746282643203,-450.0,0.00019624,2,"2025-05-03T14:30:43.203",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726781,1746282643213,-997.72,0.00019624,2,"2025-05-03T14:30:43.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726782,1746282643222,-450.0,0.00019624,2,"2025-05-03T14:30:43.222",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726783,1746282643231,-450.0,0.00019624,2,"2025-05-03T14:30:43.231",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726784,1746282643241,-450.0,0.00019624,2,"2025-05-03T14:30:43.241",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726785,1746282643250,-1052.85,0.00019624,2,"2025-05-03T14:30:43.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726786,1746282643259,-450.0,0.00019624,2,"2025-05-03T14:30:43.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726787,1746282643269,-450.0,0.00019624,2,"2025-05-03T14:30:43.269",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726788,1746282643279,-450.0,0.00019624,2,"2025-05-03T14:30:43.279",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726789,1746282643288,-450.0,0.00019624,2,"2025-05-03T14:30:43.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726790,1746282643297,-450.0,0.00019624,2,"2025-05-03T14:30:43.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726791,1746282643307,-450.0,0.00019624,2,"2025-05-03T14:30:43.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726792,1746282643316,-450.0,0.00019624,2,"2025-05-03T14:30:43.316",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726793,1746282643327,-450.0,0.00019624,2,"2025-05-03T14:30:43.327",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726794,1746282643336,-450.0,0.00019624,2,"2025-05-03T14:30:43.336",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726795,1746282643345,-450.0,0.00019624,2,"2025-05-03T14:30:43.345",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726796,1746282643355,-556.52,0.00019624,2,"2025-05-03T14:30:43.355",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726797,1746282643365,-5031.75,0.00019624,2,"2025-05-03T14:30:43.365",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726798,1746282643374,-450.0,0.00019624,2,"2025-05-03T14:30:43.374",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726799,1746282643384,-500.0,0.00019624,2,"2025-05-03T14:30:43.384",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726800,1746282643393,-2554.92,0.00019624,2,"2025-05-03T14:30:43.393",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726801,1746282643403,-450.0,0.00019624,2,"2025-05-03T14:30:43.403",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726802,1746282643411,-450.0,0.00019624,2,"2025-05-03T14:30:43.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726803,1746282643421,-499.04539545,0.00019624,2,"2025-05-03T14:30:43.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726804,1746282643430,-500.0,0.00019624,2,"2025-05-03T14:30:43.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726805,1746282643439,-555.08,0.00019624,2,"2025-05-03T14:30:43.439",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726806,1746282643448,-450.0,0.00019624,2,"2025-05-03T14:30:43.448",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726807,1746282643458,-932.47,0.00019624,2,"2025-05-03T14:30:43.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726808,1746282643467,-450.0,0.00019624,2,"2025-05-03T14:30:43.467",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726809,1746282643476,-450.0,0.00019624,2,"2025-05-03T14:30:43.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726810,1746282643485,-450.0,0.00019624,2,"2025-05-03T14:30:43.485",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726811,1746282643494,-450.0,0.00019624,2,"2025-05-03T14:30:43.494",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726812,1746282643504,-6211.51,0.00019624,2,"2025-05-03T14:30:43.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726813,1746282643513,-450.0,0.00019624,2,"2025-05-03T14:30:43.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726814,1746282643522,-450.0,0.00019624,2,"2025-05-03T14:30:43.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726815,1746282643531,-498.62,0.00019624,2,"2025-05-03T14:30:43.531",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726816,1746282643540,-450.0,0.00019624,2,"2025-05-03T14:30:43.540",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726817,1746282643550,-450.0,0.00019624,2,"2025-05-03T14:30:43.550",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726818,1746282643559,-662.6,0.00019624,2,"2025-05-03T14:30:43.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726819,1746282643568,-450.0,0.00019624,2,"2025-05-03T14:30:43.568",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726820,1746282643577,-5633.86,0.00019624,2,"2025-05-03T14:30:43.577",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726821,1746282643586,-450.0,0.00019624,2,"2025-05-03T14:30:43.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726822,1746282643596,-450.0,0.00019624,2,"2025-05-03T14:30:43.596",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726823,1746282643605,-450.0,0.00019624,2,"2025-05-03T14:30:43.605",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726824,1746282643615,-450.0,0.00019624,2,"2025-05-03T14:30:43.615",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726825,1746282643624,-495.78440254,0.00019624,2,"2025-05-03T14:30:43.624",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726826,1746282643634,-777.46,0.00019624,2,"2025-05-03T14:30:43.634",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726827,1746282643643,-553.77,0.00019624,2,"2025-05-03T14:30:43.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726828,1746282643657,-450.0,0.00019624,2,"2025-05-03T14:30:43.657",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726829,1746282643666,-450.0,0.00019624,2,"2025-05-03T14:30:43.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726830,1746282643674,-450.0,0.00019624,2,"2025-05-03T14:30:43.674",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726831,1746282643682,-597.75,0.00019624,2,"2025-05-03T14:30:43.682",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726832,1746282643691,-735.96,0.00019624,2,"2025-05-03T14:30:43.691",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726833,1746282643699,-1995.8,0.00019624,2,"2025-05-03T14:30:43.699",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726834,1746282643706,-450.0,0.00019624,2,"2025-05-03T14:30:43.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726835,1746282643714,-5952.18,0.00019624,2,"2025-05-03T14:30:43.714",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726836,1746282643724,-1155.48,0.00019624,2,"2025-05-03T14:30:43.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726837,1746282643732,-450.0,0.00019624,2,"2025-05-03T14:30:43.732",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726838,1746282643742,-450.0,0.00019624,2,"2025-05-03T14:30:43.742",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726839,1746282643751,-450.0,0.00019624,2,"2025-05-03T14:30:43.751",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726840,1746282643760,-450.0,0.00019624,2,"2025-05-03T14:30:43.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726841,1746282643769,-106401.88,0.00019624,2,"2025-05-03T14:30:43.769",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726842,1746282643779,-241.32496352,0.00019624,2,"2025-05-03T14:30:43.779",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726843,1746282643789,-450.0,0.00019624,2,"2025-05-03T14:30:43.789",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726844,1746282643799,-450.0,0.00019624,2,"2025-05-03T14:30:43.799",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726845,1746282643807,-450.0,0.00019624,2,"2025-05-03T14:30:43.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726846,1746282643817,-450.0,0.00019624,2,"2025-05-03T14:30:43.817",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726847,1746282643827,-5270.56,0.00019624,2,"2025-05-03T14:30:43.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726848,1746282643837,-504.2529952,0.00019624,2,"2025-05-03T14:30:43.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726849,1746282643846,-380.67365843,0.00019624,2,"2025-05-03T14:30:43.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726850,1746282643855,-642.47,0.00019624,2,"2025-05-03T14:30:43.855",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726851,1746282643864,-450.0,0.00019624,2,"2025-05-03T14:30:43.864",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726852,1746282643873,-508.05,0.00019624,2,"2025-05-03T14:30:43.873",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726853,1746282643882,-450.0,0.00019624,2,"2025-05-03T14:30:43.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726854,1746282643891,-450.0,0.00019624,2,"2025-05-03T14:30:43.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726855,1746282643901,-450.0,0.00019624,2,"2025-05-03T14:30:43.901",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726856,1746282643910,-450.0,0.00019624,2,"2025-05-03T14:30:43.910",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726857,1746282643919,-300.0,0.00019624,2,"2025-05-03T14:30:43.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726858,1746282643928,-450.0,0.00019624,2,"2025-05-03T14:30:43.928",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726859,1746282643937,-25429.18,0.00019624,2,"2025-05-03T14:30:43.937",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726860,1746282643947,-1861.17,0.00019624,2,"2025-05-03T14:30:43.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726861,1746282643955,-653.76,0.00019624,2,"2025-05-03T14:30:43.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726862,1746282643964,-1019.76,0.00019624,2,"2025-05-03T14:30:43.964",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726863,1746282643974,-630.68,0.00019624,2,"2025-05-03T14:30:43.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726864,1746282643983,-450.0,0.00019624,2,"2025-05-03T14:30:43.983",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726865,1746282643992,-450.0,0.00019624,2,"2025-05-03T14:30:43.992",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726866,1746282644001,-450.0,0.00019624,2,"2025-05-03T14:30:44.001",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726867,1746282644010,-1774.52,0.00019624,2,"2025-05-03T14:30:44.010",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726868,1746282644019,-450.0,0.00019624,2,"2025-05-03T14:30:44.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726869,1746282644028,-765.66,0.00019624,2,"2025-05-03T14:30:44.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726870,1746282644037,-450.0,0.00019624,2,"2025-05-03T14:30:44.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726871,1746282644046,-450.0,0.00019624,2,"2025-05-03T14:30:44.046",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726872,1746282644054,-450.0,0.00019624,2,"2025-05-03T14:30:44.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726873,1746282644063,-450.0,0.00019624,2,"2025-05-03T14:30:44.063",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726874,1746282644072,-450.0,0.00019624,2,"2025-05-03T14:30:44.072",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726875,1746282644081,-16047.61,0.00019624,2,"2025-05-03T14:30:44.081",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726876,1746282644090,-450.0,0.00019624,2,"2025-05-03T14:30:44.090",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726877,1746282644099,-450.0,0.00019624,2,"2025-05-03T14:30:44.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726878,1746282644108,-629.24,0.00019624,2,"2025-05-03T14:30:44.108",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726879,1746282644117,-487.78513518,0.00019624,2,"2025-05-03T14:30:44.117",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726880,1746282644126,-450.0,0.00019624,2,"2025-05-03T14:30:44.126",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726881,1746282644135,-928.97,0.00019624,2,"2025-05-03T14:30:44.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726882,1746282644144,-450.0,0.00019624,2,"2025-05-03T14:30:44.144",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726883,1746282644153,-450.0,0.00019624,2,"2025-05-03T14:30:44.153",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726884,1746282644162,-450.0,0.00019624,2,"2025-05-03T14:30:44.162",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726885,1746282644172,-736.06,0.00019624,2,"2025-05-03T14:30:44.172",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726886,1746282644182,-450.0,0.00019624,2,"2025-05-03T14:30:44.182",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726887,1746282644191,-450.0,0.00019624,2,"2025-05-03T14:30:44.191",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726888,1746282644201,-450.0,0.00019624,2,"2025-05-03T14:30:44.201",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726889,1746282644210,-450.0,0.00019624,2,"2025-05-03T14:30:44.210",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726890,1746282644220,-450.0,0.00019624,2,"2025-05-03T14:30:44.220",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726891,1746282644229,-571.66696018,0.00019624,2,"2025-05-03T14:30:44.229",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726892,1746282644240,-450.0,0.00019624,2,"2025-05-03T14:30:44.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726893,1746282644249,-1248.63,0.00019624,2,"2025-05-03T14:30:44.249",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726894,1746282644259,-450.0,0.00019624,2,"2025-05-03T14:30:44.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726895,1746282644268,-450.0,0.00019624,2,"2025-05-03T14:30:44.268",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726896,1746282644278,-998.9,0.00019624,2,"2025-05-03T14:30:44.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726897,1746282644288,-450.0,0.00019624,2,"2025-05-03T14:30:44.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726898,1746282644298,-450.0,0.00019624,2,"2025-05-03T14:30:44.298",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726899,1746282644307,-450.0,0.00019624,2,"2025-05-03T14:30:44.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726900,1746282644317,-500.0,0.00019624,2,"2025-05-03T14:30:44.317",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726901,1746282644326,-450.0,0.00019624,2,"2025-05-03T14:30:44.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726902,1746282644335,-450.0,0.00019624,2,"2025-05-03T14:30:44.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726903,1746282644344,-554.23,0.00019624,2,"2025-05-03T14:30:44.344",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726904,1746282644353,-450.0,0.00019624,2,"2025-05-03T14:30:44.353",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726905,1746282644362,-450.0,0.00019624,2,"2025-05-03T14:30:44.362",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726906,1746282644372,-450.0,0.00019624,2,"2025-05-03T14:30:44.372",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726907,1746282644381,-450.0,0.00019624,2,"2025-05-03T14:30:44.381",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726908,1746282644390,-626.48,0.00019624,2,"2025-05-03T14:30:44.390",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726909,1746282644399,-450.0,0.00019624,2,"2025-05-03T14:30:44.399",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726910,1746282644409,-450.0,0.00019624,2,"2025-05-03T14:30:44.409",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726911,1746282644419,-450.0,0.00019624,2,"2025-05-03T14:30:44.419",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726912,1746282644428,-848.67,0.00019624,2,"2025-05-03T14:30:44.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726913,1746282644437,-450.0,0.00019624,2,"2025-05-03T14:30:44.437",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726914,1746282644447,-450.0,0.00019624,2,"2025-05-03T14:30:44.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726915,1746282644455,-450.0,0.00019624,2,"2025-05-03T14:30:44.455",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726916,1746282644464,-450.0,0.00019624,2,"2025-05-03T14:30:44.464",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726917,1746282644473,-450.0,0.00019624,2,"2025-05-03T14:30:44.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726918,1746282644482,-450.0,0.00019624,2,"2025-05-03T14:30:44.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726919,1746282644491,-450.0,0.00019624,2,"2025-05-03T14:30:44.491",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726920,1746282644501,-450.0,0.00019624,2,"2025-05-03T14:30:44.501",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726921,1746282644510,-536.24,0.00019624,2,"2025-05-03T14:30:44.510",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726922,1746282644519,-562.94038197,0.00019624,2,"2025-05-03T14:30:44.519",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726923,1746282644528,-450.0,0.00019624,2,"2025-05-03T14:30:44.528",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726924,1746282644538,-398.2486717,0.00019624,2,"2025-05-03T14:30:44.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726925,1746282644547,-743.58,0.00019624,2,"2025-05-03T14:30:44.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726926,1746282644555,-2640.69,0.00019624,2,"2025-05-03T14:30:44.555",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726927,1746282644564,-166.2246764,0.00019624,2,"2025-05-03T14:30:44.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726928,1746282644574,-550.86,0.00019624,2,"2025-05-03T14:30:44.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726929,1746282644583,-450.0,0.00019624,2,"2025-05-03T14:30:44.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726930,1746282644592,-506.13,0.00019624,2,"2025-05-03T14:30:44.592",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726931,1746282644601,-450.0,0.00019624,2,"2025-05-03T14:30:44.601",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726932,1746282644612,-1794.79,0.00019624,2,"2025-05-03T14:30:44.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726933,1746282644623,-533.2085114,0.00019624,2,"2025-05-03T14:30:44.623",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726934,1746282644632,-450.0,0.00019624,2,"2025-05-03T14:30:44.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726935,1746282644641,-456.68072204,0.00019624,2,"2025-05-03T14:30:44.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726936,1746282644651,-461.82,0.00019624,2,"2025-05-03T14:30:44.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726937,1746282644660,-450.0,0.00019624,2,"2025-05-03T14:30:44.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726938,1746282644669,-450.0,0.00019624,2,"2025-05-03T14:30:44.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726939,1746282644678,-450.0,0.00019624,2,"2025-05-03T14:30:44.678",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726940,1746282644688,-450.0,0.00019624,2,"2025-05-03T14:30:44.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726941,1746282644699,-450.0,0.00019624,2,"2025-05-03T14:30:44.699",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726942,1746282644709,-198.04898131,0.00019624,2,"2025-05-03T14:30:44.709",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726943,1746282644718,-507.13,0.00019624,2,"2025-05-03T14:30:44.718",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726944,1746282644729,-450.0,0.00019624,2,"2025-05-03T14:30:44.729",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726945,1746282644738,-450.0,0.00019624,2,"2025-05-03T14:30:44.738",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726946,1746282644748,-450.0,0.00019624,2,"2025-05-03T14:30:44.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726947,1746282644757,-582.62,0.00019624,2,"2025-05-03T14:30:44.757",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726948,1746282644767,-450.0,0.00019624,2,"2025-05-03T14:30:44.767",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726949,1746282644775,-694.36,0.00019624,2,"2025-05-03T14:30:44.775",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726950,1746282644785,-839.8,0.00019624,2,"2025-05-03T14:30:44.785",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726951,1746282644795,-1252.3,0.00019624,2,"2025-05-03T14:30:44.795",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726952,1746282644806,-324.99534254,0.00019624,2,"2025-05-03T14:30:44.806",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726953,1746282644815,-450.0,0.00019624,2,"2025-05-03T14:30:44.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726954,1746282644824,-450.0,0.00019624,2,"2025-05-03T14:30:44.824",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726955,1746282644833,-260.07111918,0.00019624,2,"2025-05-03T14:30:44.833",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726956,1746282644845,-450.0,0.00019624,2,"2025-05-03T14:30:44.845",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726957,1746282644855,-450.0,0.00019624,2,"2025-05-03T14:30:44.855",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726958,1746282644866,-450.0,0.00019624,2,"2025-05-03T14:30:44.866",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726959,1746282644877,-450.0,0.00019624,2,"2025-05-03T14:30:44.877",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726960,1746282644887,-450.0,0.00019624,2,"2025-05-03T14:30:44.887",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726961,1746282644897,-450.0,0.00019624,2,"2025-05-03T14:30:44.897",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726962,1746282644907,-450.0,0.00019624,2,"2025-05-03T14:30:44.907",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726963,1746282644918,-450.0,0.00019624,2,"2025-05-03T14:30:44.918",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726964,1746282644929,-450.0,0.00019624,2,"2025-05-03T14:30:44.929",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726965,1746282644940,-450.0,0.00019625,2,"2025-05-03T14:30:44.940",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726966,1746282644951,-1212.56,0.00019625,2,"2025-05-03T14:30:44.951",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726967,1746282644962,-450.0,0.00019625,2,"2025-05-03T14:30:44.962",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726968,1746282644971,-450.0,0.00019625,2,"2025-05-03T14:30:44.971",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726969,1746282644980,-450.0,0.00019625,2,"2025-05-03T14:30:44.980",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726970,1746282644989,-450.0,0.00019625,2,"2025-05-03T14:30:44.989",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726971,1746282644998,-585.82,0.00019625,2,"2025-05-03T14:30:44.998",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726972,1746282645007,-609.98,0.00019625,2,"2025-05-03T14:30:45.007",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726973,1746282645017,-450.0,0.00019625,2,"2025-05-03T14:30:45.017",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726974,1746282645026,-450.0,0.00019625,2,"2025-05-03T14:30:45.026",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726975,1746282645036,-450.0,0.00019625,2,"2025-05-03T14:30:45.036",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726976,1746282645049,-601.1,0.00019625,2,"2025-05-03T14:30:45.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726977,1746282645059,-602.42,0.00019625,2,"2025-05-03T14:30:45.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726978,1746282645069,-450.0,0.00019625,2,"2025-05-03T14:30:45.069",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726979,1746282645078,-450.0,0.00019625,2,"2025-05-03T14:30:45.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726980,1746282645087,-1959.72,0.00019625,2,"2025-05-03T14:30:45.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726981,1746282645096,-450.0,0.00019625,2,"2025-05-03T14:30:45.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726982,1746282645105,-450.0,0.00019625,2,"2025-05-03T14:30:45.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726983,1746282645114,-478.4757296,0.00019625,2,"2025-05-03T14:30:45.114",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726984,1746282645122,-392.80773028,0.00019625,2,"2025-05-03T14:30:45.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726985,1746282645132,-687.87,0.00019625,2,"2025-05-03T14:30:45.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726986,1746282645141,-450.0,0.00019625,2,"2025-05-03T14:30:45.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726987,1746282645150,-450.0,0.00019625,2,"2025-05-03T14:30:45.150",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726988,1746282645159,-450.0,0.00019625,2,"2025-05-03T14:30:45.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726989,1746282645169,-450.0,0.00019625,2,"2025-05-03T14:30:45.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726990,1746282645178,-739.86,0.00019625,2,"2025-05-03T14:30:45.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726991,1746282645188,-651.89,0.00019625,2,"2025-05-03T14:30:45.188",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726992,1746282645197,-450.0,0.00019625,2,"2025-05-03T14:30:45.197",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726993,1746282645207,-450.0,0.00019625,2,"2025-05-03T14:30:45.207",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726994,1746282645217,-450.0,0.00019625,2,"2025-05-03T14:30:45.217",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726995,1746282645226,-500.0,0.00019625,2,"2025-05-03T14:30:45.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726996,1746282645235,-450.0,0.00019625,2,"2025-05-03T14:30:45.235",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726997,1746282645244,-450.0,0.00019625,2,"2025-05-03T14:30:45.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726998,1746282645254,-734.16,0.00019625,2,"2025-05-03T14:30:45.254",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359726999,1746282645263,-943.7,0.00019625,2,"2025-05-03T14:30:45.263",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727000,1746282645272,-450.0,0.00019625,2,"2025-05-03T14:30:45.272",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727001,1746282645281,-450.0,0.00019625,2,"2025-05-03T14:30:45.281",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727002,1746282645291,-1418.31,0.00019625,2,"2025-05-03T14:30:45.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727003,1746282645300,-887.97,0.00019625,2,"2025-05-03T14:30:45.300",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727004,1746282645309,-546.76,0.00019625,2,"2025-05-03T14:30:45.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727005,1746282645319,-877.65,0.00019625,2,"2025-05-03T14:30:45.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727006,1746282645328,-571.25,0.00019625,2,"2025-05-03T14:30:45.328",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727007,1746282645337,-450.0,0.00019625,2,"2025-05-03T14:30:45.337",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727008,1746282645346,-1612.67,0.00019625,2,"2025-05-03T14:30:45.346",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727009,1746282645355,-450.0,0.00019625,2,"2025-05-03T14:30:45.355",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727010,1746282645365,-684.2,0.00019625,2,"2025-05-03T14:30:45.365",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727011,1746282645374,-334.85993224,0.00019625,2,"2025-05-03T14:30:45.374",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727012,1746282645384,-601.03,0.00019625,2,"2025-05-03T14:30:45.384",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727013,1746282645393,-450.0,0.00019625,2,"2025-05-03T14:30:45.393",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727014,1746282645403,-450.0,0.00019625,2,"2025-05-03T14:30:45.403",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727015,1746282645414,-450.0,0.00019625,2,"2025-05-03T14:30:45.414",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727016,1746282645423,-450.0,0.00019625,2,"2025-05-03T14:30:45.423",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727017,1746282645433,-1194.27,0.00019625,2,"2025-05-03T14:30:45.433",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727018,1746282645444,-450.0,0.00019625,2,"2025-05-03T14:30:45.444",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727019,1746282645453,-450.0,0.00019625,2,"2025-05-03T14:30:45.453",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727020,1746282645463,-450.0,0.00019625,2,"2025-05-03T14:30:45.463",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727021,1746282645473,-457.37785718,0.00019625,2,"2025-05-03T14:30:45.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727022,1746282645482,-450.0,0.00019625,2,"2025-05-03T14:30:45.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727023,1746282645492,-450.0,0.00019625,2,"2025-05-03T14:30:45.492",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727024,1746282645501,-450.0,0.00019625,2,"2025-05-03T14:30:45.501",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727025,1746282645511,-450.0,0.00019625,2,"2025-05-03T14:30:45.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727026,1746282645521,-202.81456167,0.00019625,2,"2025-05-03T14:30:45.521",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727027,1746282645530,-2557.27,0.00019625,2,"2025-05-03T14:30:45.530",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727028,1746282645539,-450.0,0.00019625,2,"2025-05-03T14:30:45.539",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727029,1746282645549,-1113.94,0.00019625,2,"2025-05-03T14:30:45.549",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727030,1746282645559,-520.71,0.00019625,2,"2025-05-03T14:30:45.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727031,1746282645568,-2291.96,0.00019625,2,"2025-05-03T14:30:45.568",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727032,1746282645578,-450.0,0.00019625,2,"2025-05-03T14:30:45.578",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727034,1746282645587,-660.99,0.00019625,2,"2025-05-03T14:30:45.587",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727035,1746282645597,-450.0,0.00019625,2,"2025-05-03T14:30:45.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727036,1746282645607,-450.0,0.00019625,2,"2025-05-03T14:30:45.607",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727037,1746282645617,-450.0,0.00019625,2,"2025-05-03T14:30:45.617",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727038,1746282645627,-450.0,0.00019625,2,"2025-05-03T14:30:45.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727039,1746282645635,-514.99,0.00019625,2,"2025-05-03T14:30:45.635",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727040,1746282645645,-982.71,0.00019625,2,"2025-05-03T14:30:45.645",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727041,1746282645659,-849.0,0.00019625,2,"2025-05-03T14:30:45.659",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727042,1746282645669,-450.0,0.00019625,2,"2025-05-03T14:30:45.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727043,1746282645679,-450.0,0.00019625,2,"2025-05-03T14:30:45.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727044,1746282645688,-450.03,0.00019625,2,"2025-05-03T14:30:45.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727045,1746282645698,-450.0,0.00019625,2,"2025-05-03T14:30:45.698",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727046,1746282645708,-777.61,0.00019625,2,"2025-05-03T14:30:45.708",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727047,1746282645719,-450.0,0.00019625,2,"2025-05-03T14:30:45.719",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727048,1746282645728,-733.56,0.00019625,2,"2025-05-03T14:30:45.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727049,1746282645737,-616.31,0.00019625,2,"2025-05-03T14:30:45.737",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727050,1746282645748,-5368.2153691,0.00019637,2,"2025-05-03T14:30:45.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727051,1746282645758,-150.0,0.0001964,2,"2025-05-03T14:30:45.758",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727052,1746282645767,-150.0,0.00019641,2,"2025-05-03T14:30:45.767",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727053,1746282645777,-150.0,0.00019641,2,"2025-05-03T14:30:45.777",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727054,1746282645787,-150.0,0.00019641,2,"2025-05-03T14:30:45.787",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727055,1746282645796,-500.0,0.00019641,2,"2025-05-03T14:30:45.796",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727056,1746282645805,-150.0,0.00019641,2,"2025-05-03T14:30:45.805",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727057,1746282645815,-150.0,0.00019641,2,"2025-05-03T14:30:45.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727058,1746282645825,-150.0,0.00019641,2,"2025-05-03T14:30:45.825",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727059,1746282645836,-150.0,0.00019641,2,"2025-05-03T14:30:45.836",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727060,1746282645846,-500.0,0.00019641,2,"2025-05-03T14:30:45.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727061,1746282645855,-150.0,0.00019641,2,"2025-05-03T14:30:45.855",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727062,1746282645865,-500.0,0.00019641,2,"2025-05-03T14:30:45.865",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727063,1746282645875,-500.0,0.00019641,2,"2025-05-03T14:30:45.875",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727064,1746282645884,-150.0,0.00019641,2,"2025-05-03T14:30:45.884",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727065,1746282645894,-150.0,0.00019641,2,"2025-05-03T14:30:45.894",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727066,1746282645904,-3089.14654292,0.00019649,2,"2025-05-03T14:30:45.904",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727067,1746282645914,-999.0,0.00019671,2,"2025-05-03T14:30:45.914",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727068,1746282645923,-500.0,0.00019673,2,"2025-05-03T14:30:45.923",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727069,1746282645933,-500.0,0.00019673,2,"2025-05-03T14:30:45.933",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727070,1746282645944,-500.0,0.00019673,2,"2025-05-03T14:30:45.944",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727071,1746282645954,-500.0,0.00019673,2,"2025-05-03T14:30:45.954",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727072,1746282645964,-500.0,0.00019673,2,"2025-05-03T14:30:45.964",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727073,1746282645974,-500.0,0.00019673,2,"2025-05-03T14:30:45.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727074,1746282645984,-500.0,0.00019673,2,"2025-05-03T14:30:45.984",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727075,1746282645994,-170.0108309,0.00019673,2,"2025-05-03T14:30:45.994",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727076,1746282646004,-366.33056747,0.00019673,2,"2025-05-03T14:30:46.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727077,1746282646014,-500.0,0.00019673,2,"2025-05-03T14:30:46.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727078,1746282646023,-291.86484364,0.00019673,2,"2025-05-03T14:30:46.023",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727079,1746282646033,-369.03481286,0.00019673,2,"2025-05-03T14:30:46.033",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727080,1746282646043,-500.0,0.00019673,2,"2025-05-03T14:30:46.043",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727081,1746282646053,-500.0,0.00019673,2,"2025-05-03T14:30:46.053",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727082,1746282646064,-500.0,0.00019673,2,"2025-05-03T14:30:46.064",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727083,1746282646074,-500.0,0.00019673,2,"2025-05-03T14:30:46.074",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727084,1746282646084,-500.0,0.00019673,2,"2025-05-03T14:30:46.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727085,1746282646094,-162.1885406,0.00019673,2,"2025-05-03T14:30:46.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727086,1746282646104,-160.11863319,0.00019673,2,"2025-05-03T14:30:46.104",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727087,1746282646114,-500.0,0.00019673,2,"2025-05-03T14:30:46.114",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727088,1746282646124,-510.70586908,0.00019673,2,"2025-05-03T14:30:46.124",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727089,1746282646133,-527.4996018,0.00019673,2,"2025-05-03T14:30:46.133",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727090,1746282646143,-500.0,0.00019673,2,"2025-05-03T14:30:46.143",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727091,1746282646153,-500.0,0.00019673,2,"2025-05-03T14:30:46.153",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727092,1746282646163,-500.0,0.00019673,2,"2025-05-03T14:30:46.163",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727093,1746282646172,-500.0,0.00019673,2,"2025-05-03T14:30:46.172",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727094,1746282646182,-500.0,0.00019673,2,"2025-05-03T14:30:46.182",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727095,1746282646192,-5368.2153691,0.00019689,2,"2025-05-03T14:30:46.192",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727096,1746282646203,-3089.14654292,0.00019691,2,"2025-05-03T14:30:46.203",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727097,1746282646212,-500.0,0.00019699,2,"2025-05-03T14:30:46.212",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727098,1746282646222,-1940.0,0.000197,2,"2025-05-03T14:30:46.222",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727099,1746282646231,-500.0,0.00019723,2,"2025-05-03T14:30:46.231",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727100,1746282646241,-500.0,0.00019723,2,"2025-05-03T14:30:46.241",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727101,1746282646251,-151.0,0.00019724,2,"2025-05-03T14:30:46.251",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727102,1746282646261,-450.0,0.00019724,2,"2025-05-03T14:30:46.261",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727103,1746282646270,-450.0,0.00019724,2,"2025-05-03T14:30:46.270",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727104,1746282646281,-500.0,0.00019724,2,"2025-05-03T14:30:46.281",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727105,1746282646291,-334.33492292,0.00019724,2,"2025-05-03T14:30:46.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727106,1746282646300,-450.0,0.00019724,2,"2025-05-03T14:30:46.300",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727107,1746282646311,-450.0,0.00019724,2,"2025-05-03T14:30:46.311",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727108,1746282646320,-512.40616649,0.00019724,2,"2025-05-03T14:30:46.320",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727109,1746282646331,-450.0,0.00019724,2,"2025-05-03T14:30:46.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727110,1746282646340,-450.0,0.00019724,2,"2025-05-03T14:30:46.340",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727111,1746282646350,-450.0,0.00019724,2,"2025-05-03T14:30:46.350",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727113,1746282646360,-450.0,0.00019724,2,"2025-05-03T14:30:46.360",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727115,1746282646370,-450.0,0.00019724,2,"2025-05-03T14:30:46.370",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727117,1746282646379,-450.0,0.00019724,2,"2025-05-03T14:30:46.379",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727118,1746282646389,-450.0,0.00019724,2,"2025-05-03T14:30:46.389",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727119,1746282646399,-450.0,0.00019724,2,"2025-05-03T14:30:46.399",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727120,1746282646408,-450.0,0.00019724,2,"2025-05-03T14:30:46.408",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727121,1746282646418,-450.0,0.00019724,2,"2025-05-03T14:30:46.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727122,1746282646428,-450.0,0.00019724,2,"2025-05-03T14:30:46.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727123,1746282646437,-450.0,0.00019724,2,"2025-05-03T14:30:46.437",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727124,1746282646447,-504.67890109,0.00019724,2,"2025-05-03T14:30:46.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727125,1746282646457,-450.0,0.00019724,2,"2025-05-03T14:30:46.457",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727126,1746282646466,-450.0,0.00019724,2,"2025-05-03T14:30:46.466",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727127,1746282646476,-415.87520554,0.00019724,2,"2025-05-03T14:30:46.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727128,1746282646486,-450.0,0.00019724,2,"2025-05-03T14:30:46.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727129,1746282646496,-450.0,0.00019724,2,"2025-05-03T14:30:46.496",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727130,1746282646505,-572.36824906,0.00019724,2,"2025-05-03T14:30:46.505",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727131,1746282646515,-450.0,0.00019724,2,"2025-05-03T14:30:46.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727132,1746282646525,-450.0,0.00019724,2,"2025-05-03T14:30:46.525",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727133,1746282646534,-450.0,0.00019724,2,"2025-05-03T14:30:46.534",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727134,1746282646544,-450.0,0.00019724,2,"2025-05-03T14:30:46.544",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727135,1746282646553,-450.0,0.00019724,2,"2025-05-03T14:30:46.553",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727136,1746282646564,-450.0,0.00019724,2,"2025-05-03T14:30:46.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727137,1746282646573,-450.0,0.00019724,2,"2025-05-03T14:30:46.573",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727138,1746282646583,-450.0,0.00019724,2,"2025-05-03T14:30:46.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727139,1746282646594,-450.0,0.00019724,2,"2025-05-03T14:30:46.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727140,1746282646604,-450.0,0.00019724,2,"2025-05-03T14:30:46.604",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727141,1746282646614,-450.0,0.00019724,2,"2025-05-03T14:30:46.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727142,1746282646624,-534.59,0.00019724,2,"2025-05-03T14:30:46.624",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727143,1746282646633,-450.0,0.00019724,2,"2025-05-03T14:30:46.633",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727144,1746282646643,-400.55990545,0.00019724,2,"2025-05-03T14:30:46.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727145,1746282646653,-450.0,0.00019724,2,"2025-05-03T14:30:46.653",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727147,1746282646663,-450.0,0.00019724,2,"2025-05-03T14:30:46.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727149,1746282646677,-450.0,0.00019724,2,"2025-05-03T14:30:46.677",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727151,1746282646687,-500.0,0.00019724,2,"2025-05-03T14:30:46.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727153,1746282646696,-151.0,0.00019724,2,"2025-05-03T14:30:46.696",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727154,1746282646705,-151.0,0.00019725,2,"2025-05-03T14:30:46.705",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727155,1746282646715,-287.0,0.00019726,2,"2025-05-03T14:30:46.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727156,1746282646724,-151.0,0.00019727,2,"2025-05-03T14:30:46.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727157,1746282646734,-3089.14654292,0.00019733,2,"2025-05-03T14:30:46.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727158,1746282646744,-500.0,0.00019733,2,"2025-05-03T14:30:46.744",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727159,1746282646755,-57964.31506077,0.0001975,2,"2025-05-03T14:30:46.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727160,1746282646765,-3089.14654292,0.00019775,2,"2025-05-03T14:30:46.765",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727161,1746282646774,-3292.2384329,0.00019799,2,"2025-05-03T14:30:46.774",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727162,1746282646783,-3089.14654292,0.00019816,2,"2025-05-03T14:30:46.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727163,1746282646794,-2000.0,0.0001984,2,"2025-05-03T14:30:46.794",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727164,1746282646805,-776.9,0.00019854,2,"2025-05-03T14:30:46.805",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727165,1746282646817,-500.0,0.00019854,2,"2025-05-03T14:30:46.817",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727166,1746282646828,-518.92159158,0.00019854,2,"2025-05-03T14:30:46.828",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727167,1746282646837,-500.0,0.00019854,2,"2025-05-03T14:30:46.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727168,1746282646847,-3089.14654292,0.00019858,2,"2025-05-03T14:30:46.847",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727169,1746282646857,-12500.0,0.00019865,2,"2025-05-03T14:30:46.857",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727170,1746282646867,-532.23391832,0.00019873,2,"2025-05-03T14:30:46.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727171,1746282646877,-501.21994559,0.00019873,2,"2025-05-03T14:30:46.877",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727172,1746282646886,-160.45164529,0.00019873,2,"2025-05-03T14:30:46.886",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727173,1746282646896,-500.0,0.00019873,2,"2025-05-03T14:30:46.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727174,1746282646906,-500.0,0.00019873,2,"2025-05-03T14:30:46.906",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727175,1746282646915,-500.0,0.00019873,2,"2025-05-03T14:30:46.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727176,1746282646926,-500.0,0.00019873,2,"2025-05-03T14:30:46.926",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727177,1746282646935,-500.0,0.00019873,2,"2025-05-03T14:30:46.935",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727178,1746282646945,-500.0,0.00019873,2,"2025-05-03T14:30:46.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727179,1746282646956,-163.0587868,0.00019873,2,"2025-05-03T14:30:46.956",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727180,1746282646967,-500.0,0.00019873,2,"2025-05-03T14:30:46.967",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727181,1746282646976,-544.89074326,0.00019873,2,"2025-05-03T14:30:46.976",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727182,1746282646986,-500.0,0.00019873,2,"2025-05-03T14:30:46.986",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727183,1746282646996,-500.0,0.00019873,2,"2025-05-03T14:30:46.996",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727184,1746282647006,-160.20238278,0.00019873,2,"2025-05-03T14:30:47.006",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727185,1746282647016,-500.0,0.00019873,2,"2025-05-03T14:30:47.016",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727186,1746282647026,-500.0,0.00019873,2,"2025-05-03T14:30:47.026",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727187,1746282647038,-152.63342926,0.00019873,2,"2025-05-03T14:30:47.038",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727188,1746282647048,-505.92257895,0.00019873,2,"2025-05-03T14:30:47.048",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727189,1746282647058,-504.43483647,0.00019873,2,"2025-05-03T14:30:47.058",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727190,1746282647068,-517.26161729,0.00019873,2,"2025-05-03T14:30:47.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727191,1746282647079,-505.26039964,0.00019873,2,"2025-05-03T14:30:47.079",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727192,1746282647089,-500.0,0.00019873,2,"2025-05-03T14:30:47.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727193,1746282647099,-539.24803438,0.00019873,2,"2025-05-03T14:30:47.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727194,1746282647109,-500.0,0.00019873,2,"2025-05-03T14:30:47.109",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727195,1746282647119,-502.98408913,0.00019873,2,"2025-05-03T14:30:47.119",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727196,1746282647129,-12500.0,0.00019874,2,"2025-05-03T14:30:47.129",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727197,1746282647141,-12500.0,0.00019882,2,"2025-05-03T14:30:47.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727198,1746282647152,-322.83104562,0.00019886,2,"2025-05-03T14:30:47.152",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727199,1746282647162,-322.83104562,0.0001989,2,"2025-05-03T14:30:47.162",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727200,1746282647172,-3403.53739619,0.00019891,2,"2025-05-03T14:30:47.172",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727201,1746282647560,-2325.4957083,0.00019891,2,"2025-05-03T14:30:47.560",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727202,1746282648027,-450.0,0.00019622,2,"2025-05-03T14:30:48.027",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727203,1746282648037,-6770.96689551,0.00019891,2,"2025-05-03T14:30:48.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727204,1746282648047,-12500.0,0.00019891,2,"2025-05-03T14:30:48.047",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727205,1746282648056,-322.83104562,0.00019893,2,"2025-05-03T14:30:48.056",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727206,1746282648066,-450.0,0.00019896,2,"2025-05-03T14:30:48.066",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727207,1746282648076,-450.0,0.00019896,2,"2025-05-03T14:30:48.076",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727208,1746282648085,-450.0,0.00019896,2,"2025-05-03T14:30:48.085",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727209,1746282648095,-450.0,0.00019896,2,"2025-05-03T14:30:48.095",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727210,1746282648104,-450.0,0.00019896,2,"2025-05-03T14:30:48.104",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727211,1746282648115,-199.29,0.00019896,2,"2025-05-03T14:30:48.115",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727212,1746282648124,-450.0,0.00019896,2,"2025-05-03T14:30:48.124",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727213,1746282648134,-322.83104562,0.00019897,2,"2025-05-03T14:30:48.134",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727214,1746282648143,-450.0,0.00019897,2,"2025-05-03T14:30:48.143",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727215,1746282648153,-450.0,0.00019897,2,"2025-05-03T14:30:48.153",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727216,1746282648164,-450.0,0.00019897,2,"2025-05-03T14:30:48.164",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727217,1746282648174,-450.0,0.00019897,2,"2025-05-03T14:30:48.174",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727218,1746282648184,-975.21,0.00019897,2,"2025-05-03T14:30:48.184",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727219,1746282648193,-462.68,0.00019897,2,"2025-05-03T14:30:48.193",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727220,1746282648203,-450.0,0.00019897,2,"2025-05-03T14:30:48.203",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727221,1746282648214,-450.0,0.00019897,2,"2025-05-03T14:30:48.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727222,1746282648224,-450.0,0.00019897,2,"2025-05-03T14:30:48.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727223,1746282648233,-1308.88,0.00019897,2,"2025-05-03T14:30:48.233",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727224,1746282648243,-735.78,0.00019897,2,"2025-05-03T14:30:48.243",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727225,1746282648254,-450.0,0.00019897,2,"2025-05-03T14:30:48.254",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727226,1746282648264,-450.0,0.00019897,2,"2025-05-03T14:30:48.264",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727227,1746282648273,-450.0,0.00019897,2,"2025-05-03T14:30:48.273",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727228,1746282648283,-668.81,0.00019897,2,"2025-05-03T14:30:48.283",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727229,1746282648293,-450.0,0.00019897,2,"2025-05-03T14:30:48.293",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727230,1746282648303,-450.0,0.00019897,2,"2025-05-03T14:30:48.303",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727231,1746282648313,-450.0,0.00019897,2,"2025-05-03T14:30:48.313",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727232,1746282648323,-450.0,0.00019897,2,"2025-05-03T14:30:48.323",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727233,1746282648332,-1552.32,0.00019897,2,"2025-05-03T14:30:48.332",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727234,1746282648342,-557.4,0.00019897,2,"2025-05-03T14:30:48.342",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727235,1746282648352,-450.0,0.00019897,2,"2025-05-03T14:30:48.352",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727236,1746282648362,-450.0,0.00019897,2,"2025-05-03T14:30:48.362",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727237,1746282648371,-676.42,0.00019897,2,"2025-05-03T14:30:48.371",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727238,1746282648381,-450.0,0.00019897,2,"2025-05-03T14:30:48.381",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727239,1746282648391,-4245.5,0.00019897,2,"2025-05-03T14:30:48.391",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727240,1746282648401,-502.18,0.00019897,2,"2025-05-03T14:30:48.401",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727241,1746282648411,-469.53,0.00019897,2,"2025-05-03T14:30:48.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727242,1746282648420,-876.75,0.00019897,2,"2025-05-03T14:30:48.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727243,1746282648430,-450.0,0.00019897,2,"2025-05-03T14:30:48.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727244,1746282648439,-450.0,0.00019897,2,"2025-05-03T14:30:48.439",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727245,1746282648449,-450.0,0.00019897,2,"2025-05-03T14:30:48.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727246,1746282648459,-450.0,0.00019897,2,"2025-05-03T14:30:48.459",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727247,1746282648468,-450.0,0.00019897,2,"2025-05-03T14:30:48.468",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727248,1746282648478,-782.12,0.00019897,2,"2025-05-03T14:30:48.478",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727249,1746282648487,-468.70797676,0.00019897,2,"2025-05-03T14:30:48.487",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727250,1746282648497,-450.0,0.00019897,2,"2025-05-03T14:30:48.497",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727251,1746282648506,-450.0,0.00019897,2,"2025-05-03T14:30:48.506",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727252,1746282648516,-450.0,0.00019897,2,"2025-05-03T14:30:48.516",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727253,1746282648525,-460.28,0.00019897,2,"2025-05-03T14:30:48.525",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727254,1746282648535,-1922.34,0.00019897,2,"2025-05-03T14:30:48.535",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727255,1746282648545,-450.0,0.00019897,2,"2025-05-03T14:30:48.545",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727256,1746282648555,-450.0,0.00019897,2,"2025-05-03T14:30:48.555",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727257,1746282648564,-117460.99,0.00019897,2,"2025-05-03T14:30:48.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727258,1746282648574,-450.0,0.00019897,2,"2025-05-03T14:30:48.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727259,1746282648584,-5678.96,0.00019897,2,"2025-05-03T14:30:48.584",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727260,1746282648593,-630.33,0.00019897,2,"2025-05-03T14:30:48.593",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727261,1746282648602,-450.0,0.00019897,2,"2025-05-03T14:30:48.602",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727262,1746282648612,-705.49,0.00019897,2,"2025-05-03T14:30:48.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727263,1746282648622,-450.0,0.00019897,2,"2025-05-03T14:30:48.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727264,1746282648631,-4069.28,0.00019897,2,"2025-05-03T14:30:48.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727265,1746282648641,-450.0,0.00019897,2,"2025-05-03T14:30:48.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727266,1746282648651,-450.0,0.00019897,2,"2025-05-03T14:30:48.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727267,1746282648660,-450.0,0.00019897,2,"2025-05-03T14:30:48.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727268,1746282648670,-630.83,0.00019897,2,"2025-05-03T14:30:48.670",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727269,1746282648679,-450.0,0.00019897,2,"2025-05-03T14:30:48.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727270,1746282648695,-450.0,0.00019897,2,"2025-05-03T14:30:48.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727271,1746282648705,-876.86,0.00019897,2,"2025-05-03T14:30:48.705",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727272,1746282648716,-450.0,0.00019897,2,"2025-05-03T14:30:48.716",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727273,1746282648726,-643.21,0.00019897,2,"2025-05-03T14:30:48.726",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727274,1746282648736,-450.0,0.00019898,2,"2025-05-03T14:30:48.736",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727275,1746282648748,-450.0,0.00019898,2,"2025-05-03T14:30:48.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727276,1746282648758,-373.18418621,0.00019898,2,"2025-05-03T14:30:48.758",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727277,1746282648768,-1322.77,0.00019898,2,"2025-05-03T14:30:48.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727278,1746282648779,-450.0,0.00019898,2,"2025-05-03T14:30:48.779",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727279,1746282648789,-450.0,0.00019898,2,"2025-05-03T14:30:48.789",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727280,1746282648800,-450.0,0.00019898,2,"2025-05-03T14:30:48.800",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727281,1746282648810,-450.0,0.00019898,2,"2025-05-03T14:30:48.810",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727282,1746282648819,-450.0,0.00019898,2,"2025-05-03T14:30:48.819",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727283,1746282648829,-450.0,0.00019898,2,"2025-05-03T14:30:48.829",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727284,1746282648839,-450.0,0.00019898,2,"2025-05-03T14:30:48.839",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727285,1746282648848,-558.9232263,0.00019898,2,"2025-05-03T14:30:48.848",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727286,1746282648858,-776.9,0.00019898,2,"2025-05-03T14:30:48.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727287,1746282648867,-450.0,0.00019898,2,"2025-05-03T14:30:48.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727288,1746282648877,-450.0,0.00019898,2,"2025-05-03T14:30:48.877",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727289,1746282648886,-450.0,0.00019898,2,"2025-05-03T14:30:48.886",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727290,1746282648896,-450.0,0.00019898,2,"2025-05-03T14:30:48.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727291,1746282648905,-450.0,0.00019898,2,"2025-05-03T14:30:48.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727292,1746282648915,-450.0,0.00019898,2,"2025-05-03T14:30:48.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727293,1746282648924,-450.0,0.00019898,2,"2025-05-03T14:30:48.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727294,1746282648933,-450.0,0.00019898,2,"2025-05-03T14:30:48.933",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727295,1746282648942,-450.0,0.00019898,2,"2025-05-03T14:30:48.942",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727296,1746282648951,-450.0,0.00019898,2,"2025-05-03T14:30:48.951",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727297,1746282648961,-444.44741038,0.00019898,2,"2025-05-03T14:30:48.961",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727298,1746282648970,-279.89952075,0.00019898,2,"2025-05-03T14:30:48.970",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727299,1746282648979,-450.0,0.00019898,2,"2025-05-03T14:30:48.979",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727300,1746282648989,-450.0,0.00019898,2,"2025-05-03T14:30:48.989",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727301,1746282648998,-450.0,0.00019898,2,"2025-05-03T14:30:48.998",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727302,1746282649007,-450.0,0.00019898,2,"2025-05-03T14:30:49.007",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727303,1746282649017,-450.0,0.00019898,2,"2025-05-03T14:30:49.017",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727304,1746282649026,-450.0,0.00019898,2,"2025-05-03T14:30:49.026",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727305,1746282649036,-450.0,0.00019898,2,"2025-05-03T14:30:49.036",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727306,1746282649046,-450.0,0.00019898,2,"2025-05-03T14:30:49.046",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727307,1746282649055,-450.0,0.00019898,2,"2025-05-03T14:30:49.055",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727308,1746282649065,-450.0,0.00019898,2,"2025-05-03T14:30:49.065",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727309,1746282649075,-450.21,0.00019898,2,"2025-05-03T14:30:49.075",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727310,1746282649085,-450.0,0.00019898,2,"2025-05-03T14:30:49.085",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727311,1746282649094,-450.0,0.00019898,2,"2025-05-03T14:30:49.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727312,1746282649104,-500.0,0.00019898,2,"2025-05-03T14:30:49.104",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727313,1746282649113,-450.0,0.00019898,2,"2025-05-03T14:30:49.113",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727314,1746282649123,-450.0,0.00019898,2,"2025-05-03T14:30:49.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727315,1746282649132,-450.0,0.00019898,2,"2025-05-03T14:30:49.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727316,1746282649142,-450.0,0.00019898,2,"2025-05-03T14:30:49.142",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727317,1746282649152,-450.0,0.00019898,2,"2025-05-03T14:30:49.152",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727318,1746282649161,-450.0,0.00019898,2,"2025-05-03T14:30:49.161",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727319,1746282649171,-450.0,0.00019898,2,"2025-05-03T14:30:49.171",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727320,1746282649181,-450.0,0.00019898,2,"2025-05-03T14:30:49.181",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727321,1746282649190,-450.0,0.00019898,2,"2025-05-03T14:30:49.190",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727322,1746282649200,-450.0,0.00019898,2,"2025-05-03T14:30:49.200",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727323,1746282649209,-450.0,0.00019898,2,"2025-05-03T14:30:49.209",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727324,1746282649219,-450.0,0.00019898,2,"2025-05-03T14:30:49.219",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727325,1746282649228,-450.0,0.00019898,2,"2025-05-03T14:30:49.228",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727326,1746282649238,-450.0,0.00019898,2,"2025-05-03T14:30:49.238",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727327,1746282649248,-753.69310054,0.00019898,2,"2025-05-03T14:30:49.248",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727328,1746282649257,-326.16887724,0.00019898,2,"2025-05-03T14:30:49.257",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727329,1746282649267,-450.0,0.00019898,2,"2025-05-03T14:30:49.267",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727330,1746282649276,-520.25,0.00019898,2,"2025-05-03T14:30:49.276",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727331,1746282649286,-450.0,0.00019898,2,"2025-05-03T14:30:49.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727332,1746282649296,-450.0,0.00019898,2,"2025-05-03T14:30:49.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727333,1746282649306,-450.0,0.00019898,2,"2025-05-03T14:30:49.306",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727334,1746282649315,-450.0,0.00019898,2,"2025-05-03T14:30:49.315",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727335,1746282649325,-450.0,0.00019898,2,"2025-05-03T14:30:49.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727336,1746282649334,-450.0,0.00019898,2,"2025-05-03T14:30:49.334",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727337,1746282649344,-450.0,0.00019898,2,"2025-05-03T14:30:49.344",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727338,1746282649354,-450.0,0.00019898,2,"2025-05-03T14:30:49.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727339,1746282649363,-450.0,0.00019898,2,"2025-05-03T14:30:49.363",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727340,1746282649373,-450.0,0.00019898,2,"2025-05-03T14:30:49.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727341,1746282649383,-450.0,0.00019898,2,"2025-05-03T14:30:49.383",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727342,1746282649393,-691.71,0.00019898,2,"2025-05-03T14:30:49.393",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727343,1746282649402,-450.0,0.00019898,2,"2025-05-03T14:30:49.402",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727344,1746282649411,-450.0,0.00019898,2,"2025-05-03T14:30:49.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727345,1746282649421,-450.0,0.00019898,2,"2025-05-03T14:30:49.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727346,1746282649430,-450.0,0.00019898,2,"2025-05-03T14:30:49.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727347,1746282649439,-450.0,0.00019898,2,"2025-05-03T14:30:49.439",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727348,1746282649448,-450.0,0.00019898,2,"2025-05-03T14:30:49.448",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727349,1746282649458,-450.0,0.00019898,2,"2025-05-03T14:30:49.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727350,1746282649467,-450.0,0.00019898,2,"2025-05-03T14:30:49.467",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727351,1746282649476,-450.0,0.00019898,2,"2025-05-03T14:30:49.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727352,1746282649486,-450.0,0.00019898,2,"2025-05-03T14:30:49.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727353,1746282649495,-450.0,0.00019898,2,"2025-05-03T14:30:49.495",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727354,1746282649504,-450.0,0.00019898,2,"2025-05-03T14:30:49.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727355,1746282649513,-450.0,0.00019898,2,"2025-05-03T14:30:49.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727356,1746282649522,-450.0,0.00019898,2,"2025-05-03T14:30:49.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727357,1746282649531,-384.31533776,0.00019898,2,"2025-05-03T14:30:49.531",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727358,1746282649540,-261.7,0.00019898,2,"2025-05-03T14:30:49.540",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727359,1746282649550,-450.0,0.00019898,2,"2025-05-03T14:30:49.550",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727360,1746282649559,-450.0,0.00019898,2,"2025-05-03T14:30:49.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727361,1746282649569,-619.57,0.00019898,2,"2025-05-03T14:30:49.569",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727362,1746282649579,-450.0,0.00019898,2,"2025-05-03T14:30:49.579",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727363,1746282649589,-450.0,0.00019898,2,"2025-05-03T14:30:49.589",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727364,1746282649599,-450.0,0.00019898,2,"2025-05-03T14:30:49.599",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727365,1746282649608,-450.0,0.00019898,2,"2025-05-03T14:30:49.608",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727366,1746282649617,-450.0,0.00019898,2,"2025-05-03T14:30:49.617",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727367,1746282649627,-450.0,0.00019898,2,"2025-05-03T14:30:49.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727368,1746282649636,-450.0,0.00019898,2,"2025-05-03T14:30:49.636",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727369,1746282649645,-534.1,0.00019898,2,"2025-05-03T14:30:49.645",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727370,1746282649655,-483.56,0.00019898,2,"2025-05-03T14:30:49.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727371,1746282649664,-450.0,0.00019898,2,"2025-05-03T14:30:49.664",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727372,1746282649674,-450.0,0.00019898,2,"2025-05-03T14:30:49.674",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727373,1746282649683,-450.0,0.00019898,2,"2025-05-03T14:30:49.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727374,1746282649696,-1041.94,0.00019898,2,"2025-05-03T14:30:49.696",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727375,1746282649705,-450.0,0.00019898,2,"2025-05-03T14:30:49.705",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727376,1746282649715,-450.0,0.00019898,2,"2025-05-03T14:30:49.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727377,1746282649724,-450.0,0.00019898,2,"2025-05-03T14:30:49.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727378,1746282649735,-450.0,0.00019898,2,"2025-05-03T14:30:49.735",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727379,1746282649743,-450.0,0.00019898,2,"2025-05-03T14:30:49.743",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727380,1746282649753,-761.52,0.00019898,2,"2025-05-03T14:30:49.753",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727381,1746282649763,-450.0,0.00019898,2,"2025-05-03T14:30:49.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727382,1746282649774,-450.0,0.00019898,2,"2025-05-03T14:30:49.774",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727383,1746282649783,-450.0,0.00019898,2,"2025-05-03T14:30:49.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727384,1746282649792,-450.0,0.00019898,2,"2025-05-03T14:30:49.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727385,1746282649801,-450.0,0.00019898,2,"2025-05-03T14:30:49.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727386,1746282649810,-592.03,0.00019898,2,"2025-05-03T14:30:49.810",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727387,1746282649819,-490.03,0.00019898,2,"2025-05-03T14:30:49.819",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727388,1746282649830,-393.19971781,0.00019898,2,"2025-05-03T14:30:49.830",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727389,1746282649840,-500.0,0.00019898,2,"2025-05-03T14:30:49.840",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727390,1746282649850,-450.0,0.00019898,2,"2025-05-03T14:30:49.850",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727391,1746282649862,-450.0,0.00019898,2,"2025-05-03T14:30:49.862",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727392,1746282649871,-450.0,0.00019898,2,"2025-05-03T14:30:49.871",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727393,1746282649882,-450.0,0.00019898,2,"2025-05-03T14:30:49.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727394,1746282649894,-245.51823283,0.00019898,2,"2025-05-03T14:30:49.894",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727395,1746282649905,-450.0,0.00019898,2,"2025-05-03T14:30:49.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727396,1746282649915,-450.0,0.00019898,2,"2025-05-03T14:30:49.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727397,1746282649926,-450.0,0.00019898,2,"2025-05-03T14:30:49.926",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727398,1746282649937,-450.0,0.00019898,2,"2025-05-03T14:30:49.937",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727399,1746282649948,-450.0,0.00019898,2,"2025-05-03T14:30:49.948",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727400,1746282649958,-638.34,0.00019898,2,"2025-05-03T14:30:49.958",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727401,1746282649968,-450.0,0.00019898,2,"2025-05-03T14:30:49.968",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727402,1746282649976,-841.13,0.00019898,2,"2025-05-03T14:30:49.976",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727403,1746282649985,-450.0,0.00019898,2,"2025-05-03T14:30:49.985",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727404,1746282649994,-450.0,0.00019898,2,"2025-05-03T14:30:49.994",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727405,1746282650004,-450.0,0.00019898,2,"2025-05-03T14:30:50.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727406,1746282650014,-450.0,0.00019898,2,"2025-05-03T14:30:50.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727407,1746282650025,-450.0,0.00019898,2,"2025-05-03T14:30:50.025",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727408,1746282650035,-450.0,0.00019898,2,"2025-05-03T14:30:50.035",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727409,1746282650045,-634.49,0.00019898,2,"2025-05-03T14:30:50.045",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727410,1746282650055,-450.0,0.00019898,2,"2025-05-03T14:30:50.055",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727411,1746282650068,-450.0,0.00019898,2,"2025-05-03T14:30:50.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727412,1746282650078,-450.0,0.00019898,2,"2025-05-03T14:30:50.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727413,1746282650090,-298.73543236,0.00019898,2,"2025-05-03T14:30:50.090",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727414,1746282650101,-450.0,0.00019898,2,"2025-05-03T14:30:50.101",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727415,1746282650111,-450.0,0.00019898,2,"2025-05-03T14:30:50.111",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727416,1746282650122,-450.0,0.00019898,2,"2025-05-03T14:30:50.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727417,1746282650131,-450.0,0.00019898,2,"2025-05-03T14:30:50.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727418,1746282650140,-450.0,0.00019898,2,"2025-05-03T14:30:50.140",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727419,1746282650150,-450.0,0.00019898,2,"2025-05-03T14:30:50.150",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727420,1746282650158,-450.0,0.00019898,2,"2025-05-03T14:30:50.158",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727421,1746282650167,-450.0,0.00019898,2,"2025-05-03T14:30:50.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727422,1746282650177,-261.63,0.00019898,2,"2025-05-03T14:30:50.177",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727423,1746282650186,-450.0,0.00019898,2,"2025-05-03T14:30:50.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727424,1746282650195,-450.0,0.00019898,2,"2025-05-03T14:30:50.195",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727425,1746282650204,-450.0,0.00019898,2,"2025-05-03T14:30:50.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727426,1746282650214,-450.0,0.00019898,2,"2025-05-03T14:30:50.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727427,1746282650223,-450.0,0.00019898,2,"2025-05-03T14:30:50.223",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727428,1746282650232,-450.0,0.00019898,2,"2025-05-03T14:30:50.232",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727429,1746282650297,-450.0,0.00019898,2,"2025-05-03T14:30:50.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727430,1746282650306,-450.0,0.00019898,2,"2025-05-03T14:30:50.306",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727431,1746282650315,-450.0,0.00019898,2,"2025-05-03T14:30:50.315",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727432,1746282650325,-450.0,0.00019898,2,"2025-05-03T14:30:50.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727433,1746282650334,-533.98,0.00019898,2,"2025-05-03T14:30:50.334",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727434,1746282650343,-481.624246,0.00019898,2,"2025-05-03T14:30:50.343",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727435,1746282650352,-450.0,0.00019898,2,"2025-05-03T14:30:50.352",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727436,1746282650361,-450.0,0.00019898,2,"2025-05-03T14:30:50.361",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727437,1746282650370,-450.0,0.00019898,2,"2025-05-03T14:30:50.370",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727438,1746282650379,-450.0,0.00019898,2,"2025-05-03T14:30:50.379",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727439,1746282650388,-450.0,0.00019898,2,"2025-05-03T14:30:50.388",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727440,1746282650397,-450.0,0.00019898,2,"2025-05-03T14:30:50.397",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727441,1746282650407,-459.43,0.00019898,2,"2025-05-03T14:30:50.407",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727442,1746282650417,-450.0,0.00019898,2,"2025-05-03T14:30:50.417",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727443,1746282650426,-450.0,0.00019898,2,"2025-05-03T14:30:50.426",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727444,1746282650435,-450.0,0.00019898,2,"2025-05-03T14:30:50.435",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727445,1746282650445,-450.0,0.00019898,2,"2025-05-03T14:30:50.445",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727446,1746282650454,-450.0,0.00019898,2,"2025-05-03T14:30:50.454",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727447,1746282650463,-450.0,0.00019898,2,"2025-05-03T14:30:50.463",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727448,1746282650472,-450.0,0.00019898,2,"2025-05-03T14:30:50.472",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727449,1746282650481,-450.0,0.00019898,2,"2025-05-03T14:30:50.481",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727450,1746282650490,-450.0,0.00019898,2,"2025-05-03T14:30:50.490",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727451,1746282650499,-450.0,0.00019898,2,"2025-05-03T14:30:50.499",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727452,1746282650508,-450.0,0.00019898,2,"2025-05-03T14:30:50.508",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727453,1746282650517,-670.86,0.00019898,2,"2025-05-03T14:30:50.517",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727454,1746282650527,-450.0,0.00019898,2,"2025-05-03T14:30:50.527",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727455,1746282650538,-450.0,0.00019898,2,"2025-05-03T14:30:50.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727456,1746282650547,-450.0,0.00019898,2,"2025-05-03T14:30:50.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727457,1746282650556,-583.4,0.00019898,2,"2025-05-03T14:30:50.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727458,1746282650566,-450.0,0.00019898,2,"2025-05-03T14:30:50.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727459,1746282650575,-450.0,0.00019898,2,"2025-05-03T14:30:50.575",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727460,1746282650584,-450.0,0.00019898,2,"2025-05-03T14:30:50.584",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727461,1746282650593,-450.0,0.00019898,2,"2025-05-03T14:30:50.593",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727462,1746282650602,-450.0,0.00019898,2,"2025-05-03T14:30:50.602",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727463,1746282650611,-724.97,0.00019898,2,"2025-05-03T14:30:50.611",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727464,1746282650621,-450.0,0.00019898,2,"2025-05-03T14:30:50.621",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727465,1746282650631,-248.85891665,0.00019898,2,"2025-05-03T14:30:50.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727466,1746282650641,-450.0,0.00019898,2,"2025-05-03T14:30:50.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727467,1746282650650,-450.0,0.00019898,2,"2025-05-03T14:30:50.650",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727468,1746282650660,-450.0,0.00019898,2,"2025-05-03T14:30:50.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727469,1746282650669,-450.0,0.00019898,2,"2025-05-03T14:30:50.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727470,1746282650678,-450.0,0.00019898,2,"2025-05-03T14:30:50.678",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727471,1746282650687,-550.30813027,0.00019898,2,"2025-05-03T14:30:50.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727472,1746282650696,-512.52,0.00019898,2,"2025-05-03T14:30:50.696",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727473,1746282650705,-450.0,0.00019898,2,"2025-05-03T14:30:50.705",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727474,1746282650715,-450.0,0.00019898,2,"2025-05-03T14:30:50.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727475,1746282650724,-450.0,0.00019898,2,"2025-05-03T14:30:50.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727476,1746282650734,-450.0,0.00019898,2,"2025-05-03T14:30:50.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727477,1746282650743,-450.0,0.00019898,2,"2025-05-03T14:30:50.743",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727478,1746282650753,-698.86,0.00019898,2,"2025-05-03T14:30:50.753",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727479,1746282650763,-793.38,0.00019898,2,"2025-05-03T14:30:50.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727480,1746282650772,-450.0,0.00019898,2,"2025-05-03T14:30:50.772",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727481,1746282650781,-450.0,0.00019898,2,"2025-05-03T14:30:50.781",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727482,1746282650790,-482.77,0.00019898,2,"2025-05-03T14:30:50.790",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727483,1746282650800,-804.96,0.00019898,2,"2025-05-03T14:30:50.800",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727484,1746282650809,-450.0,0.00019898,2,"2025-05-03T14:30:50.809",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727485,1746282650818,-450.0,0.00019898,2,"2025-05-03T14:30:50.818",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727486,1746282650829,-450.0,0.00019898,2,"2025-05-03T14:30:50.829",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727487,1746282650839,-450.0,0.00019898,2,"2025-05-03T14:30:50.839",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727488,1746282650849,-450.0,0.00019898,2,"2025-05-03T14:30:50.849",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727489,1746282650858,-450.0,0.00019898,2,"2025-05-03T14:30:50.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727490,1746282650867,-450.0,0.00019898,2,"2025-05-03T14:30:50.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727491,1746282650876,-603.77,0.00019898,2,"2025-05-03T14:30:50.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727492,1746282650886,-619.76,0.00019898,2,"2025-05-03T14:30:50.886",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727493,1746282650897,-450.0,0.00019898,2,"2025-05-03T14:30:50.897",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727494,1746282650906,-520.14886938,0.00019898,2,"2025-05-03T14:30:50.906",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727495,1746282650916,-450.0,0.00019898,2,"2025-05-03T14:30:50.916",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727496,1746282650926,-450.79,0.00019898,2,"2025-05-03T14:30:50.926",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727497,1746282650936,-2607.14,0.00019898,2,"2025-05-03T14:30:50.936",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727498,1746282650946,-450.0,0.00019898,2,"2025-05-03T14:30:50.946",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727499,1746282650955,-450.0,0.00019898,2,"2025-05-03T14:30:50.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727500,1746282650965,-506.11,0.00019898,2,"2025-05-03T14:30:50.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727501,1746282650974,-450.0,0.00019898,2,"2025-05-03T14:30:50.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727502,1746282650982,-469.72,0.00019898,2,"2025-05-03T14:30:50.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727503,1746282650991,-662.05,0.00019898,2,"2025-05-03T14:30:50.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727504,1746282651001,-450.0,0.00019898,2,"2025-05-03T14:30:51.001",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727505,1746282651010,-450.0,0.00019898,2,"2025-05-03T14:30:51.010",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727506,1746282651021,-1418.8,0.00019898,2,"2025-05-03T14:30:51.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727507,1746282651030,-549.88,0.00019898,2,"2025-05-03T14:30:51.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727508,1746282651040,-450.0,0.00019898,2,"2025-05-03T14:30:51.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727509,1746282651049,-1609.97,0.00019898,2,"2025-05-03T14:30:51.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727510,1746282651058,-808.32,0.00019898,2,"2025-05-03T14:30:51.058",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727511,1746282651067,-450.0,0.00019898,2,"2025-05-03T14:30:51.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727512,1746282651078,-450.0,0.00019898,2,"2025-05-03T14:30:51.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727513,1746282651088,-484.03,0.00019898,2,"2025-05-03T14:30:51.088",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727514,1746282651097,-450.0,0.00019898,2,"2025-05-03T14:30:51.097",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727515,1746282651107,-997.72,0.00019898,2,"2025-05-03T14:30:51.107",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727516,1746282651118,-450.0,0.00019898,2,"2025-05-03T14:30:51.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727517,1746282651127,-450.0,0.00019898,2,"2025-05-03T14:30:51.127",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727518,1746282651139,-1052.85,0.00019898,2,"2025-05-03T14:30:51.139",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727519,1746282651148,-450.0,0.00019898,2,"2025-05-03T14:30:51.148",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727520,1746282651158,-450.0,0.00019898,2,"2025-05-03T14:30:51.158",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727521,1746282651168,-465.99267293,0.00019898,2,"2025-05-03T14:30:51.168",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727522,1746282651177,-450.0,0.00019898,2,"2025-05-03T14:30:51.177",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727523,1746282651186,-450.0,0.00019898,2,"2025-05-03T14:30:51.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727524,1746282651195,-450.0,0.00019898,2,"2025-05-03T14:30:51.195",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727525,1746282651204,-452.63963356,0.00019898,2,"2025-05-03T14:30:51.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727526,1746282651213,-556.52,0.00019898,2,"2025-05-03T14:30:51.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727527,1746282651222,-5031.75,0.00019898,2,"2025-05-03T14:30:51.222",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727528,1746282651231,-450.0,0.00019898,2,"2025-05-03T14:30:51.231",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727529,1746282651240,-2554.92,0.00019898,2,"2025-05-03T14:30:51.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727530,1746282651249,-500.0,0.00019898,2,"2025-05-03T14:30:51.249",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727531,1746282651259,-450.0,0.00019898,2,"2025-05-03T14:30:51.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727532,1746282651268,-555.08,0.00019898,2,"2025-05-03T14:30:51.268",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727533,1746282651277,-450.0,0.00019898,2,"2025-05-03T14:30:51.277",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727534,1746282651286,-932.47,0.00019898,2,"2025-05-03T14:30:51.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727535,1746282651296,-450.0,0.00019898,2,"2025-05-03T14:30:51.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727536,1746282651305,-168.62056832,0.00019898,2,"2025-05-03T14:30:51.305",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727537,1746282651314,-6211.51,0.00019898,2,"2025-05-03T14:30:51.314",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727538,1746282651325,-450.0,0.00019898,2,"2025-05-03T14:30:51.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727539,1746282651335,-498.62,0.00019898,2,"2025-05-03T14:30:51.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727540,1746282651345,-450.0,0.00019898,2,"2025-05-03T14:30:51.345",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727541,1746282651355,-485.93786643,0.00019898,2,"2025-05-03T14:30:51.355",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727542,1746282651364,-662.6,0.00019898,2,"2025-05-03T14:30:51.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727543,1746282651373,-5633.86,0.00019898,2,"2025-05-03T14:30:51.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727544,1746282651383,-450.0,0.00019898,2,"2025-05-03T14:30:51.383",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727545,1746282651392,-450.0,0.00019898,2,"2025-05-03T14:30:51.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727546,1746282651401,-450.0,0.00019898,2,"2025-05-03T14:30:51.401",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727547,1746282651410,-450.0,0.00019898,2,"2025-05-03T14:30:51.410",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727548,1746282651419,-777.46,0.00019898,2,"2025-05-03T14:30:51.419",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727549,1746282651428,-553.77,0.00019898,2,"2025-05-03T14:30:51.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727550,1746282651439,-999.0,0.00019898,2,"2025-05-03T14:30:51.439",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727551,1746282651448,-450.0,0.00019898,2,"2025-05-03T14:30:51.448",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727552,1746282651457,-450.0,0.00019898,2,"2025-05-03T14:30:51.457",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727553,1746282651466,-597.75,0.00019898,2,"2025-05-03T14:30:51.466",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727554,1746282651475,-735.96,0.00019898,2,"2025-05-03T14:30:51.475",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727555,1746282651484,-306.58303092,0.00019898,2,"2025-05-03T14:30:51.484",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727556,1746282651493,-1995.8,0.00019898,2,"2025-05-03T14:30:51.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727557,1746282651502,-5952.18,0.00019898,2,"2025-05-03T14:30:51.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727558,1746282651511,-1155.48,0.00019898,2,"2025-05-03T14:30:51.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727559,1746282651520,-450.0,0.00019898,2,"2025-05-03T14:30:51.520",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727560,1746282651529,-450.0,0.00019898,2,"2025-05-03T14:30:51.529",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727561,1746282651537,-450.0,0.00019898,2,"2025-05-03T14:30:51.537",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727562,1746282651547,-106401.88,0.00019898,2,"2025-05-03T14:30:51.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727563,1746282651556,-457.99833282,0.00019898,2,"2025-05-03T14:30:51.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727564,1746282651565,-450.0,0.00019898,2,"2025-05-03T14:30:51.565",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727565,1746282651574,-450.0,0.00019898,2,"2025-05-03T14:30:51.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727566,1746282651583,-450.0,0.00019898,2,"2025-05-03T14:30:51.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727567,1746282651592,-5270.56,0.00019898,2,"2025-05-03T14:30:51.592",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727568,1746282651601,-642.47,0.00019898,2,"2025-05-03T14:30:51.601",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727569,1746282651611,-450.0,0.00019898,2,"2025-05-03T14:30:51.611",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727570,1746282651621,-508.05,0.00019898,2,"2025-05-03T14:30:51.621",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727571,1746282651631,-450.0,0.00019898,2,"2025-05-03T14:30:51.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727572,1746282651640,-450.0,0.00019898,2,"2025-05-03T14:30:51.640",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727573,1746282651650,-450.0,0.00019898,2,"2025-05-03T14:30:51.650",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727574,1746282651659,-450.0,0.00019898,2,"2025-05-03T14:30:51.659",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727575,1746282651669,-300.0,0.00019898,2,"2025-05-03T14:30:51.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727576,1746282651678,-450.0,0.00019898,2,"2025-05-03T14:30:51.678",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727577,1746282651690,-25429.18,0.00019898,2,"2025-05-03T14:30:51.690",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727578,1746282651699,-1861.17,0.00019898,2,"2025-05-03T14:30:51.699",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727579,1746282651708,-653.76,0.00019898,2,"2025-05-03T14:30:51.708",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727580,1746282651718,-1019.76,0.00019898,2,"2025-05-03T14:30:51.718",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727581,1746282651727,-630.68,0.00019898,2,"2025-05-03T14:30:51.727",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727582,1746282651736,-450.0,0.00019898,2,"2025-05-03T14:30:51.736",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727583,1746282651745,-460.98697593,0.00019898,2,"2025-05-03T14:30:51.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727584,1746282651754,-1774.52,0.00019898,2,"2025-05-03T14:30:51.754",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727585,1746282651764,-450.0,0.00019898,2,"2025-05-03T14:30:51.764",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727586,1746282651774,-765.66,0.00019898,2,"2025-05-03T14:30:51.774",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727587,1746282651783,-450.0,0.00019898,2,"2025-05-03T14:30:51.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727588,1746282651792,-450.0,0.00019898,2,"2025-05-03T14:30:51.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727589,1746282651801,-568.43801907,0.00019898,2,"2025-05-03T14:30:51.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727590,1746282651813,-450.0,0.00019898,2,"2025-05-03T14:30:51.813",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727591,1746282651822,-509.00556499,0.00019898,2,"2025-05-03T14:30:51.822",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727592,1746282651832,-16047.61,0.00019898,2,"2025-05-03T14:30:51.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727593,1746282651841,-464.77982689,0.00019898,2,"2025-05-03T14:30:51.841",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727594,1746282651852,-450.0,0.00019898,2,"2025-05-03T14:30:51.852",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727595,1746282651863,-629.24,0.00019898,2,"2025-05-03T14:30:51.863",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727596,1746282651873,-928.97,0.00019898,2,"2025-05-03T14:30:51.873",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727597,1746282651882,-450.0,0.00019898,2,"2025-05-03T14:30:51.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727598,1746282651891,-450.0,0.00019898,2,"2025-05-03T14:30:51.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727599,1746282651903,-450.0,0.00019898,2,"2025-05-03T14:30:51.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727600,1746282651913,-736.06,0.00019898,2,"2025-05-03T14:30:51.913",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727601,1746282651923,-450.0,0.00019898,2,"2025-05-03T14:30:51.923",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727602,1746282651934,-450.0,0.00019898,2,"2025-05-03T14:30:51.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727603,1746282651944,-450.0,0.00019898,2,"2025-05-03T14:30:51.944",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727604,1746282651955,-450.0,0.00019898,2,"2025-05-03T14:30:51.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727605,1746282651965,-450.0,0.00019898,2,"2025-05-03T14:30:51.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727606,1746282651975,-450.0,0.00019898,2,"2025-05-03T14:30:51.975",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727607,1746282651987,-1248.63,0.00019898,2,"2025-05-03T14:30:51.987",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727608,1746282651996,-450.0,0.00019898,2,"2025-05-03T14:30:51.996",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727609,1746282652007,-450.0,0.00019898,2,"2025-05-03T14:30:52.007",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727610,1746282652016,-998.9,0.00019898,2,"2025-05-03T14:30:52.016",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727611,1746282652027,-549.07465899,0.00019898,2,"2025-05-03T14:30:52.027",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727612,1746282652036,-450.0,0.00019898,2,"2025-05-03T14:30:52.036",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727613,1746282652046,-450.0,0.00019898,2,"2025-05-03T14:30:52.046",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727614,1746282652055,-500.0,0.00019898,2,"2025-05-03T14:30:52.055",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727615,1746282652065,-450.0,0.00019898,2,"2025-05-03T14:30:52.065",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727616,1746282652075,-450.0,0.00019898,2,"2025-05-03T14:30:52.075",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727617,1746282652084,-554.23,0.00019898,2,"2025-05-03T14:30:52.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727618,1746282652093,-450.0,0.00019898,2,"2025-05-03T14:30:52.093",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727619,1746282652103,-450.0,0.00019898,2,"2025-05-03T14:30:52.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727620,1746282652113,-450.0,0.00019898,2,"2025-05-03T14:30:52.113",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727621,1746282652124,-626.48,0.00019898,2,"2025-05-03T14:30:52.124",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727622,1746282652135,-450.0,0.00019898,2,"2025-05-03T14:30:52.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727623,1746282652145,-450.0,0.00019898,2,"2025-05-03T14:30:52.145",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727624,1746282652155,-450.0,0.00019898,2,"2025-05-03T14:30:52.155",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727625,1746282652164,-848.67,0.00019898,2,"2025-05-03T14:30:52.164",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727626,1746282652173,-450.0,0.00019898,2,"2025-05-03T14:30:52.173",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727627,1746282652183,-450.0,0.00019898,2,"2025-05-03T14:30:52.183",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727628,1746282652193,-450.0,0.00019898,2,"2025-05-03T14:30:52.193",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727629,1746282652203,-450.0,0.00019898,2,"2025-05-03T14:30:52.203",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727630,1746282652213,-450.0,0.00019898,2,"2025-05-03T14:30:52.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727631,1746282652223,-450.0,0.00019898,2,"2025-05-03T14:30:52.223",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727632,1746282652234,-450.0,0.00019898,2,"2025-05-03T14:30:52.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727633,1746282652244,-536.24,0.00019898,2,"2025-05-03T14:30:52.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727634,1746282652253,-450.0,0.00019898,2,"2025-05-03T14:30:52.253",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727635,1746282652263,-450.0,0.00019898,2,"2025-05-03T14:30:52.263",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727636,1746282652273,-743.58,0.00019898,2,"2025-05-03T14:30:52.273",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727637,1746282652283,-2640.69,0.00019898,2,"2025-05-03T14:30:52.283",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727638,1746282652292,-550.86,0.00019898,2,"2025-05-03T14:30:52.292",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727639,1746282652302,-450.0,0.00019898,2,"2025-05-03T14:30:52.302",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727640,1746282652311,-506.13,0.00019898,2,"2025-05-03T14:30:52.311",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727641,1746282652322,-450.0,0.00019898,2,"2025-05-03T14:30:52.322",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727642,1746282652332,-1794.79,0.00019898,2,"2025-05-03T14:30:52.332",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727643,1746282652343,-461.82,0.00019898,2,"2025-05-03T14:30:52.343",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727644,1746282652353,-450.0,0.00019898,2,"2025-05-03T14:30:52.353",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727645,1746282652363,-450.0,0.00019898,2,"2025-05-03T14:30:52.363",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727646,1746282652372,-450.0,0.00019898,2,"2025-05-03T14:30:52.372",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727647,1746282652382,-450.0,0.00019898,2,"2025-05-03T14:30:52.382",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727648,1746282652391,-450.0,0.00019898,2,"2025-05-03T14:30:52.391",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727649,1746282652401,-507.13,0.00019898,2,"2025-05-03T14:30:52.401",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727650,1746282652410,-450.0,0.00019898,2,"2025-05-03T14:30:52.410",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727651,1746282652419,-450.0,0.00019898,2,"2025-05-03T14:30:52.419",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727652,1746282652428,-450.0,0.00019898,2,"2025-05-03T14:30:52.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727653,1746282652437,-582.62,0.00019898,2,"2025-05-03T14:30:52.437",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727654,1746282652447,-450.0,0.00019898,2,"2025-05-03T14:30:52.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727655,1746282652455,-694.36,0.00019898,2,"2025-05-03T14:30:52.455",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727656,1746282652465,-839.8,0.00019898,2,"2025-05-03T14:30:52.465",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727657,1746282652474,-1252.3,0.00019898,2,"2025-05-03T14:30:52.474",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727658,1746282652483,-450.0,0.00019898,2,"2025-05-03T14:30:52.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727659,1746282652492,-450.0,0.00019898,2,"2025-05-03T14:30:52.492",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727660,1746282652504,-450.0,0.00019898,2,"2025-05-03T14:30:52.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727661,1746282652514,-450.0,0.00019898,2,"2025-05-03T14:30:52.514",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727662,1746282652524,-450.0,0.00019898,2,"2025-05-03T14:30:52.524",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727663,1746282652534,-450.0,0.00019898,2,"2025-05-03T14:30:52.534",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727664,1746282652543,-450.0,0.00019898,2,"2025-05-03T14:30:52.543",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727665,1746282652552,-290.49247509,0.00019898,2,"2025-05-03T14:30:52.552",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727666,1746282652562,-450.0,0.00019898,2,"2025-05-03T14:30:52.562",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727667,1746282652571,-450.0,0.00019898,2,"2025-05-03T14:30:52.571",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727668,1746282652580,-345.30219097,0.00019898,2,"2025-05-03T14:30:52.580",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727669,1746282652589,-373.18418617,0.00019898,2,"2025-05-03T14:30:52.589",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727670,1746282652598,-373.18418617,0.00019899,2,"2025-05-03T14:30:52.598",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727671,1746282652607,-373.18418617,0.00019899,2,"2025-05-03T14:30:52.607",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727672,1746282652617,-1212.56,0.00019899,2,"2025-05-03T14:30:52.617",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727673,1746282652626,-450.0,0.00019899,2,"2025-05-03T14:30:52.626",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727674,1746282652635,-450.0,0.00019899,2,"2025-05-03T14:30:52.635",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727675,1746282652644,-450.0,0.00019899,2,"2025-05-03T14:30:52.644",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727676,1746282652653,-494.5093263,0.00019899,2,"2025-05-03T14:30:52.653",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727677,1746282652662,-585.82,0.00019899,2,"2025-05-03T14:30:52.662",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727678,1746282652671,-609.98,0.00019899,2,"2025-05-03T14:30:52.671",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727679,1746282652680,-450.0,0.00019899,2,"2025-05-03T14:30:52.680",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727680,1746282652689,-450.0,0.00019899,2,"2025-05-03T14:30:52.689",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727681,1746282652698,-450.0,0.00019899,2,"2025-05-03T14:30:52.698",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727682,1746282652707,-601.1,0.00019899,2,"2025-05-03T14:30:52.707",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727683,1746282652716,-602.42,0.00019899,2,"2025-05-03T14:30:52.716",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727684,1746282652725,-450.0,0.00019899,2,"2025-05-03T14:30:52.725",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727685,1746282652734,-450.0,0.00019899,2,"2025-05-03T14:30:52.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727686,1746282652743,-1959.72,0.00019899,2,"2025-05-03T14:30:52.743",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727687,1746282652752,-545.17390461,0.00019899,2,"2025-05-03T14:30:52.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727688,1746282652761,-450.0,0.00019899,2,"2025-05-03T14:30:52.761",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727689,1746282652770,-687.87,0.00019899,2,"2025-05-03T14:30:52.770",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727690,1746282652780,-450.0,0.00019899,2,"2025-05-03T14:30:52.780",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727691,1746282652789,-450.0,0.00019899,2,"2025-05-03T14:30:52.789",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727692,1746282652798,-450.0,0.00019899,2,"2025-05-03T14:30:52.798",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727693,1746282652807,-739.86,0.00019899,2,"2025-05-03T14:30:52.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727694,1746282652816,-651.89,0.00019899,2,"2025-05-03T14:30:52.816",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727695,1746282652825,-450.0,0.00019899,2,"2025-05-03T14:30:52.825",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727696,1746282652834,-450.0,0.00019899,2,"2025-05-03T14:30:52.834",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727697,1746282652843,-450.0,0.00019899,2,"2025-05-03T14:30:52.843",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727698,1746282652852,-450.0,0.00019899,2,"2025-05-03T14:30:52.852",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727699,1746282652861,-734.16,0.00019899,2,"2025-05-03T14:30:52.861",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727700,1746282652870,-943.7,0.00019899,2,"2025-05-03T14:30:52.870",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727701,1746282652879,-450.0,0.00019899,2,"2025-05-03T14:30:52.879",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727702,1746282652888,-450.0,0.00019899,2,"2025-05-03T14:30:52.888",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727703,1746282652898,-1418.31,0.00019899,2,"2025-05-03T14:30:52.898",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727704,1746282652909,-887.97,0.00019899,2,"2025-05-03T14:30:52.909",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727705,1746282652919,-546.76,0.00019899,2,"2025-05-03T14:30:52.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727706,1746282652930,-877.65,0.00019899,2,"2025-05-03T14:30:52.930",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727707,1746282652941,-571.25,0.00019899,2,"2025-05-03T14:30:52.941",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727708,1746282652950,-450.0,0.00019899,2,"2025-05-03T14:30:52.950",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727709,1746282652959,-1612.67,0.00019899,2,"2025-05-03T14:30:52.959",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727710,1746282652968,-450.0,0.00019899,2,"2025-05-03T14:30:52.968",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727711,1746282652977,-684.2,0.00019899,2,"2025-05-03T14:30:52.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727712,1746282652989,-601.03,0.00019899,2,"2025-05-03T14:30:52.989",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727713,1746282652999,-450.0,0.00019899,2,"2025-05-03T14:30:52.999",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727714,1746282653008,-378.56827324,0.00019899,2,"2025-05-03T14:30:53.008",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727715,1746282653019,-450.0,0.00019899,2,"2025-05-03T14:30:53.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727716,1746282653030,-450.0,0.00019899,2,"2025-05-03T14:30:53.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727717,1746282653040,-1194.27,0.00019899,2,"2025-05-03T14:30:53.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727718,1746282653049,-450.0,0.00019899,2,"2025-05-03T14:30:53.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727719,1746282653059,-450.0,0.00019899,2,"2025-05-03T14:30:53.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727720,1746282653070,-450.0,0.00019899,2,"2025-05-03T14:30:53.070",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727721,1746282653079,-450.0,0.00019899,2,"2025-05-03T14:30:53.079",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727722,1746282653089,-450.0,0.00019899,2,"2025-05-03T14:30:53.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727723,1746282653099,-450.0,0.00019899,2,"2025-05-03T14:30:53.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727724,1746282653108,-2557.27,0.00019899,2,"2025-05-03T14:30:53.108",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727725,1746282653118,-450.0,0.00019899,2,"2025-05-03T14:30:53.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727726,1746282653129,-1113.94,0.00019899,2,"2025-05-03T14:30:53.129",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727727,1746282653138,-520.71,0.00019899,2,"2025-05-03T14:30:53.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727728,1746282653147,-2291.96,0.00019899,2,"2025-05-03T14:30:53.147",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727729,1746282653157,-450.0,0.00019899,2,"2025-05-03T14:30:53.157",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727730,1746282653167,-660.99,0.00019899,2,"2025-05-03T14:30:53.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727731,1746282653176,-480.76007786,0.00019899,2,"2025-05-03T14:30:53.176",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727732,1746282653186,-450.0,0.00019899,2,"2025-05-03T14:30:53.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727733,1746282653195,-450.0,0.00019899,2,"2025-05-03T14:30:53.195",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727734,1746282653204,-450.0,0.00019899,2,"2025-05-03T14:30:53.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727735,1746282653214,-514.99,0.00019899,2,"2025-05-03T14:30:53.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727736,1746282653223,-982.71,0.00019899,2,"2025-05-03T14:30:53.223",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727737,1746282653232,-849.0,0.00019899,2,"2025-05-03T14:30:53.232",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727738,1746282653242,-450.0,0.00019899,2,"2025-05-03T14:30:53.242",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727739,1746282653251,-450.0,0.00019899,2,"2025-05-03T14:30:53.251",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727740,1746282653260,-450.03,0.00019899,2,"2025-05-03T14:30:53.260",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727741,1746282653269,-450.0,0.00019899,2,"2025-05-03T14:30:53.269",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727742,1746282653278,-777.61,0.00019899,2,"2025-05-03T14:30:53.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727743,1746282653288,-450.0,0.00019899,2,"2025-05-03T14:30:53.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727744,1746282653297,-733.56,0.00019899,2,"2025-05-03T14:30:53.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727745,1746282653306,-616.31,0.00019899,2,"2025-05-03T14:30:53.306",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727746,1746282653315,-373.18418617,0.00019899,2,"2025-05-03T14:30:53.315",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727747,1746282653325,-373.18418617,0.000199,2,"2025-05-03T14:30:53.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727748,1746282653334,-373.18418617,0.000199,2,"2025-05-03T14:30:53.334",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727749,1746282653343,-322.83104562,0.000199,2,"2025-05-03T14:30:53.343",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727750,1746282653352,-12500.0,0.000199,2,"2025-05-03T14:30:53.352",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727751,1746282653361,-2301.811,0.000199,2,"2025-05-03T14:30:53.361",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727752,1746282653371,-210.11,0.000199,2,"2025-05-03T14:30:53.371",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727753,1746282653380,-1677.0,0.000199,2,"2025-05-03T14:30:53.380",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727754,1746282653388,-12500.0,0.000199,2,"2025-05-03T14:30:53.388",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727755,1746282653398,-25311.38448478,0.000199,2,"2025-05-03T14:30:53.398",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727756,1746282653407,-4750.45013189,0.000199,3,"2025-05-03T14:30:53.407",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727757,1746282653417,-3089.14654292,0.000199,2,"2025-05-03T14:30:53.417",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727758,1746282653427,-5685.1335544,0.000199,2,"2025-05-03T14:30:53.427",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727759,1746282653436,-337.66165088,0.000199,2,"2025-05-03T14:30:53.436",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727760,1746282653445,-216.95569402,0.000199,2,"2025-05-03T14:30:53.445",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727761,1746282653454,-1378.0,0.000199,2,"2025-05-03T14:30:53.454",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727762,1746282653463,-150.0,0.00019914,2,"2025-05-03T14:30:53.463",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727763,1746282653473,-200.0,0.00019915,2,"2025-05-03T14:30:53.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727764,1746282653483,-150.0,0.00019915,2,"2025-05-03T14:30:53.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727765,1746282653492,-150.0,0.00019915,2,"2025-05-03T14:30:53.492",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727766,1746282653502,-500.0,0.00019915,2,"2025-05-03T14:30:53.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727767,1746282653512,-200.0,0.00019915,2,"2025-05-03T14:30:53.512",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727768,1746282653521,-150.0,0.00019915,2,"2025-05-03T14:30:53.521",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727769,1746282653530,-200.0,0.00019915,2,"2025-05-03T14:30:53.530",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727770,1746282653540,-200.0,0.00019915,2,"2025-05-03T14:30:53.540",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727771,1746282653550,-500.0,0.00019915,2,"2025-05-03T14:30:53.550",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727772,1746282653560,-150.0,0.00019915,2,"2025-05-03T14:30:53.560",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727773,1746282653569,-500.0,0.00019915,2,"2025-05-03T14:30:53.569",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727774,1746282653579,-521.84447777,0.00019915,2,"2025-05-03T14:30:53.579",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727775,1746282653588,-150.0,0.00019915,2,"2025-05-03T14:30:53.588",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727776,1746282653599,-521.7934378,0.00019926,2,"2025-05-03T14:30:53.599",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727777,1746282653609,-337.66165088,0.00019934,2,"2025-05-03T14:30:53.609",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727778,1746282653619,-1041.039,0.0001995,2,"2025-05-03T14:30:53.619",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727779,1746282653628,-6756.0,0.0001995,2,"2025-05-03T14:30:53.628",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727780,1746282653638,-1299.0,0.0001995,2,"2025-05-03T14:30:53.638",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727781,1746282653648,-4008.0,0.0001995,2,"2025-05-03T14:30:53.648",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727782,1746282653657,-337.66165088,0.00019969,2,"2025-05-03T14:30:53.657",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727783,1746282653667,-514.0,0.0001997,2,"2025-05-03T14:30:53.667",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727784,1746282653676,-300.0,0.00019973,2,"2025-05-03T14:30:53.676",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727785,1746282653687,-128080.80077955,0.0001998,2,"2025-05-03T14:30:53.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727786,1746282653700,-776.9,0.00019985,2,"2025-05-03T14:30:53.700",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727787,1746282653710,-500.0,0.00019985,2,"2025-05-03T14:30:53.710",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727788,1746282653720,-500.0,0.00019985,2,"2025-05-03T14:30:53.720",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727789,1746282653731,-500.0,0.00019985,2,"2025-05-03T14:30:53.731",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727790,1746282653741,-500.0,0.00019985,2,"2025-05-03T14:30:53.741",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727791,1746282653752,-40665.28617599,0.00019985,2,"2025-05-03T14:30:53.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727792,1746282653762,-273568.2259758,0.00019986,2,"2025-05-03T14:30:53.762",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727793,1746282653772,-21687.9185259,0.00019986,2,"2025-05-03T14:30:53.772",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727794,1746282653782,-21276.6133712,0.00019986,2,"2025-05-03T14:30:53.782",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727795,1746282653792,-20865.3082165,0.00019986,2,"2025-05-03T14:30:53.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727796,1746282653801,-20454.0030618,0.00019986,2,"2025-05-03T14:30:53.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727797,1746282653811,-9569.4887457,0.00019986,2,"2025-05-03T14:30:53.811",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727798,1746282653822,-9187.3281377,0.00019986,2,"2025-05-03T14:30:53.822",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727799,1746282653832,-8805.1675297,0.00019986,2,"2025-05-03T14:30:53.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727800,1746282653842,-8423.0069218,0.00019986,2,"2025-05-03T14:30:53.842",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727801,1746282653851,-463.24295261,0.00019989,2,"2025-05-03T14:30:53.851",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727802,1746282653861,-500.0,0.00019989,2,"2025-05-03T14:30:53.861",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727803,1746282653871,-300.0,0.0001999,2,"2025-05-03T14:30:53.871",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727804,1746282653881,-327705.51022103,0.0001999,2,"2025-05-03T14:30:53.881",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727805,1746282653891,-450.0,0.00019998,2,"2025-05-03T14:30:53.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727806,1746282653900,-548.69815494,0.00019998,2,"2025-05-03T14:30:53.900",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727807,1746282653910,-450.0,0.00019998,2,"2025-05-03T14:30:53.910",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727808,1746282653919,-450.0,0.00019998,2,"2025-05-03T14:30:53.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727809,1746282653930,-450.0,0.00019998,2,"2025-05-03T14:30:53.930",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727810,1746282653940,-450.0,0.00019998,2,"2025-05-03T14:30:53.940",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727811,1746282653950,-450.0,0.00019998,2,"2025-05-03T14:30:53.950",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727812,1746282653959,-450.0,0.00019998,2,"2025-05-03T14:30:53.959",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727813,1746282653969,-450.0,0.00019998,2,"2025-05-03T14:30:53.969",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727814,1746282653979,-450.0,0.00019998,2,"2025-05-03T14:30:53.979",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727815,1746282653988,-450.0,0.00019998,2,"2025-05-03T14:30:53.988",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727816,1746282653998,-378.88906121,0.00019998,2,"2025-05-03T14:30:53.998",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727817,1746282654008,-487.42288855,0.00019998,2,"2025-05-03T14:30:54.008",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727818,1746282654019,-450.0,0.00019998,2,"2025-05-03T14:30:54.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727819,1746282654029,-450.0,0.00019998,2,"2025-05-03T14:30:54.029",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727820,1746282654039,-450.0,0.00019998,2,"2025-05-03T14:30:54.039",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727821,1746282654049,-450.0,0.00019998,2,"2025-05-03T14:30:54.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727822,1746282654059,-450.0,0.00019998,2,"2025-05-03T14:30:54.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727823,1746282654070,-450.0,0.00019998,2,"2025-05-03T14:30:54.070",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727824,1746282654080,-450.0,0.00019998,2,"2025-05-03T14:30:54.080",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727825,1746282654089,-450.0,0.00019998,2,"2025-05-03T14:30:54.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727826,1746282654099,-450.0,0.00019998,2,"2025-05-03T14:30:54.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727827,1746282654109,-450.0,0.00019998,2,"2025-05-03T14:30:54.109",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727828,1746282654119,-450.0,0.00019998,2,"2025-05-03T14:30:54.119",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727829,1746282654129,-450.0,0.00019998,2,"2025-05-03T14:30:54.129",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727830,1746282654139,-450.0,0.00019998,2,"2025-05-03T14:30:54.139",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727831,1746282654149,-450.0,0.00019998,2,"2025-05-03T14:30:54.149",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727832,1746282654159,-534.59,0.00019998,2,"2025-05-03T14:30:54.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727833,1746282654169,-450.0,0.00019998,2,"2025-05-03T14:30:54.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727834,1746282654179,-450.0,0.00019998,2,"2025-05-03T14:30:54.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727835,1746282654189,-450.0,0.00019998,2,"2025-05-03T14:30:54.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727836,1746282654199,-450.0,0.00019998,2,"2025-05-03T14:30:54.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727837,1746282654209,-300.0,0.00019999,2,"2025-05-03T14:30:54.209",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727838,1746282654218,-500.0,0.00019999,2,"2025-05-03T14:30:54.218",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727839,1746282654228,-500.0,0.00019999,2,"2025-05-03T14:30:54.228",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727840,1746282654238,-500.0,0.00019999,2,"2025-05-03T14:30:54.238",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727841,1746282654248,-500.0,0.00019999,2,"2025-05-03T14:30:54.248",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727842,1746282654258,-300.0,0.00019999,2,"2025-05-03T14:30:54.258",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727843,1746282654267,-366.20032378,0.00019999,2,"2025-05-03T14:30:54.267",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727844,1746282654277,-300.0,0.00019999,2,"2025-05-03T14:30:54.277",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727845,1746282654287,-776.9,0.00019999,2,"2025-05-03T14:30:54.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727846,1746282654297,-776.9,0.00019999,2,"2025-05-03T14:30:54.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727847,1746282654307,-776.9,0.00019999,2,"2025-05-03T14:30:54.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727848,1746282654317,-776.9,0.00019999,2,"2025-05-03T14:30:54.317",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727849,1746282654327,-776.9,0.00019999,2,"2025-05-03T14:30:54.327",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727850,1746282654337,-776.9,0.00019999,2,"2025-05-03T14:30:54.337",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727851,1746282654347,-776.9,0.00019999,2,"2025-05-03T14:30:54.347",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727852,1746282654356,-776.9,0.00019999,2,"2025-05-03T14:30:54.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727853,1746282654366,-776.9,0.00019999,2,"2025-05-03T14:30:54.366",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727854,1746282654376,-776.9,0.00019999,2,"2025-05-03T14:30:54.376",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727855,1746282654386,-776.9,0.00019999,2,"2025-05-03T14:30:54.386",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727856,1746282654396,-776.9,0.00019999,2,"2025-05-03T14:30:54.396",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727857,1746282654405,-776.9,0.00019999,2,"2025-05-03T14:30:54.405",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727858,1746282654415,-776.9,0.00019999,2,"2025-05-03T14:30:54.415",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727859,1746282654425,-776.9,0.00019999,2,"2025-05-03T14:30:54.425",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727860,1746282654435,-776.9,0.00019999,2,"2025-05-03T14:30:54.435",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727861,1746282654445,-776.9,0.00019999,2,"2025-05-03T14:30:54.445",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727862,1746282654455,-776.9,0.00019999,2,"2025-05-03T14:30:54.455",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727863,1746282654464,-776.9,0.00019999,2,"2025-05-03T14:30:54.464",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727864,1746282654473,-776.94550993,0.00019999,2,"2025-05-03T14:30:54.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727865,1746282654483,-500.0,0.00019999,2,"2025-05-03T14:30:54.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727866,1746282654495,-628.07395844,0.00019999,2,"2025-05-03T14:30:54.495",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727867,1746282654505,-351.77,0.00019999,2,"2025-05-03T14:30:54.505",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727868,1746282654515,-1700.0,0.00019999,2,"2025-05-03T14:30:54.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727869,1746282654524,-353.05,0.00019999,2,"2025-05-03T14:30:54.524",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727870,1746282654534,-66823.38330018,0.00019999,2,"2025-05-03T14:30:54.534",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727871,1746282654544,-15659.24018654,0.00019999,2,"2025-05-03T14:30:54.544",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727872,1746282654554,-482.17675895,0.0002,2,"2025-05-03T14:30:54.554",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727873,1746282654563,-2336649.68360034,0.0002,2,"2025-05-03T14:30:54.563",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727874,1746282654573,-840742.36849338,0.0002,2,"2025-05-03T14:30:54.573",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727875,1746282654602,-2323.33272134,0.0002,2,"2025-05-03T14:30:54.602",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727876,1746282654615,-1397.23585241,0.0002,2,"2025-05-03T14:30:54.615",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727877,1746282654633,-4280.11583853,0.0002,2,"2025-05-03T14:30:54.633",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727878,1746282654645,-30206.52841238,0.0002,2,"2025-05-03T14:30:54.645",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727879,1746282654828,-40.83909276,0.0002,2,"2025-05-03T14:30:54.828",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727880,1746282654839,-300.72120533,0.0002,2,"2025-05-03T14:30:54.839",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727881,1746282655316,-450.0,0.00019622,2,"2025-05-03T14:30:55.316",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727882,1746282655326,-450.0,0.00019624,2,"2025-05-03T14:30:55.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727883,1746282655336,-65.18,0.00019742,2,"2025-05-03T14:30:55.336",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727884,1746282656172,-450.0,0.00019622,2,"2025-05-03T14:30:56.172",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727885,1746282656182,-450.0,0.00019622,2,"2025-05-03T14:30:56.182",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727886,1746282656192,-424.0259524,0.00019622,2,"2025-05-03T14:30:56.192",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727887,1746282656201,-229.13136487,0.00019622,2,"2025-05-03T14:30:56.201",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727888,1746282656211,-450.0,0.00019624,2,"2025-05-03T14:30:56.211",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727889,1746282656221,-1843.83048273,0.00019742,2,"2025-05-03T14:30:56.221",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727890,1746282656238,-3459.20488637,0.00019742,2,"2025-05-03T14:30:56.238",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727891,1746282656248,-450.0,0.00019898,2,"2025-05-03T14:30:56.248",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727892,1746282656258,-94.46605023,0.000199,2,"2025-05-03T14:30:56.258",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727893,1746282656543,2537.75,0.0002,6,"2025-05-03T14:30:56.543",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727895,1746282665840,-270.76741447,0.00019507,2,"2025-05-03T14:31:05.840",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727897,1746282739516,1000.0,0.00018957,2,"2025-05-03T14:32:19.516",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727898,1746282788755,533.32,0.00018936,2,"2025-05-03T14:33:08.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727899,1746282791353,244.26,0.00018936,2,"2025-05-03T14:33:11.353",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727900,1746282807160,3772.61,0.00018929,2,"2025-05-03T14:33:27.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727901,1746282917541,198.0,0.000195,2,"2025-05-03T14:35:17.541",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727902,1746282918874,198.0,0.000195,2,"2025-05-03T14:35:18.874",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727903,1746282944754,198.0,0.000328,60,"2025-05-03T14:35:44.754",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727904,1746282981543,150.0,0.00018854,2,"2025-05-03T14:36:21.543",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727905,1746283107068,3204.0317352,0.00019465,2,"2025-05-03T14:38:27.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727906,1746283198280,199.62,0.00018714,2,"2025-05-03T14:39:58.280",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727907,1746283278398,-3204.03173515,0.00019513,2,"2025-05-03T14:41:18.398",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727908,1746283278422,-200.0,0.00019517,2,"2025-05-03T14:41:18.422",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727909,1746283278445,-1200.0,0.00019521,2,"2025-05-03T14:41:18.445",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727910,1746283278467,-395.96826485,0.00019522,2,"2025-05-03T14:41:18.467",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727911,1746283287205,-1731.00983515,0.00019522,2,"2025-05-03T14:41:27.205",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727912,1746283287227,-154.6696637,0.00019522,2,"2025-05-03T14:41:27.227",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727913,1746283287249,-3114.32050115,0.00019523,2,"2025-05-03T14:41:27.249",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727914,1746283296957,-300.0,0.00019522,2,"2025-05-03T14:41:36.957",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727915,1746283296980,-209.79210134,0.00019523,2,"2025-05-03T14:41:36.980",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727916,1746283297012,-500.0,0.00019523,2,"2025-05-03T14:41:37.012",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727917,1746283297043,-500.0,0.00019523,2,"2025-05-03T14:41:37.043",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727918,1746283297073,-500.0,0.00019523,2,"2025-05-03T14:41:37.073",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727919,1746283297103,-500.0,0.00019523,2,"2025-05-03T14:41:37.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727920,1746283297136,-508.173899,0.00019523,2,"2025-05-03T14:41:37.136",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727921,1746283297166,-500.0,0.00019523,2,"2025-05-03T14:41:37.166",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727922,1746283297200,-500.0,0.00019523,2,"2025-05-03T14:41:37.200",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727923,1746283297234,-500.0,0.00019523,2,"2025-05-03T14:41:37.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727924,1746283297259,-482.03399966,0.00019524,2,"2025-05-03T14:41:37.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727925,1746283307516,-5000.0,0.00019524,2,"2025-05-03T14:41:47.516",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727926,1746283316289,-5000.0,0.00019524,2,"2025-05-03T14:41:56.289",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727927,1746283320101,3380.7611,0.00019424,2,"2025-05-03T14:42:00.101",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727928,1746283324367,-300.0,0.00019523,2,"2025-05-03T14:42:04.367",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727929,1746283324389,-4700.0,0.00019524,2,"2025-05-03T14:42:04.389",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727930,1746283334178,-5000.0,0.00019524,2,"2025-05-03T14:42:14.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727931,1746283383944,200.0,0.00018733,2,"2025-05-03T14:43:03.944",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727932,1746283399744,250.0,0.00017,2,"2025-05-03T14:43:19.744",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727933,1746283400849,300.0,0.00019,2,"2025-05-03T14:43:20.849",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727934,1746283406816,-235.03628673,0.00019521,2,"2025-05-03T14:43:26.816",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727935,1746283406839,-395.9682,0.00019521,2,"2025-05-03T14:43:26.839",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727936,1746283406863,-4098.2480582,0.00019522,2,"2025-05-03T14:43:26.863",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727937,1746283406885,-270.74745507,0.00019523,2,"2025-05-03T14:43:26.885",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727938,1746283417257,-29.25254493,0.00019523,2,"2025-05-03T14:43:37.257",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727939,1746283417290,-500.0,0.00019523,2,"2025-05-03T14:43:37.290",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727940,1746283417325,-500.0,0.00019523,2,"2025-05-03T14:43:37.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727941,1746283417356,-500.0,0.00019523,2,"2025-05-03T14:43:37.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727942,1746283417387,-250.0,0.00019523,2,"2025-05-03T14:43:37.387",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727943,1746283417421,-500.0,0.00019523,2,"2025-05-03T14:43:37.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727944,1746283417453,-500.0,0.00019523,2,"2025-05-03T14:43:37.453",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727945,1746283417485,-500.0,0.00019523,2,"2025-05-03T14:43:37.485",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727946,1746283417515,-508.173899,0.00019523,2,"2025-05-03T14:43:37.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727947,1746283417540,-1212.57355607,0.00019524,2,"2025-05-03T14:43:37.540",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727948,1746283426325,593.51,0.00016799,2,"2025-05-03T14:43:46.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727949,1746283426536,593.51,0.00019063,2,"2025-05-03T14:43:46.536",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727950,1746283427811,-5000.0,0.00019524,2,"2025-05-03T14:43:47.811",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727951,1746283456230,27863.773,0.00019424,2,"2025-05-03T14:44:16.230",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727952,1746283457489,-250.0,0.00019523,2,"2025-05-03T14:44:17.489",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727953,1746283457510,-39531.63684427,0.00019524,2,"2025-05-03T14:44:17.510",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727954,1746283457532,-95216.78539718,0.00019524,2,"2025-05-03T14:44:17.532",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727955,1746283457553,-200.0,0.00019543,2,"2025-05-03T14:44:17.553",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727956,1746283457575,-3204.03173515,0.00019562,2,"2025-05-03T14:44:17.575",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727957,1746283457596,-4098.24805815,0.00019564,2,"2025-05-03T14:44:17.596",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727958,1746283457618,-157.122743,0.00019572,2,"2025-05-03T14:44:17.618",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727959,1746283457639,-198.18161,0.00019572,2,"2025-05-03T14:44:17.639",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727960,1746283457660,-157.122745,0.00019572,2,"2025-05-03T14:44:17.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727961,1746283457682,-4098.24805815,0.00019606,2,"2025-05-03T14:44:17.682",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727962,1746283457702,-277.3568252,0.00019607,2,"2025-05-03T14:44:17.702",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727963,1746283457724,-3204.03173515,0.0001961,2,"2025-05-03T14:44:17.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727964,1746283457746,-207.4,0.0001961,2,"2025-05-03T14:44:17.746",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727965,1746283457766,-999.99,0.0001961,2,"2025-05-03T14:44:17.766",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727966,1746283457787,-151.0,0.00019611,2,"2025-05-03T14:44:17.787",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727967,1746283457807,-668.65185757,0.00019611,2,"2025-05-03T14:44:17.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727968,1746283457828,-29999.99,0.00019611,2,"2025-05-03T14:44:17.828",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727969,1746283457851,-236.71951455,0.00019621,2,"2025-05-03T14:44:17.851",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727970,1746283457871,-264.95142185,0.00019621,2,"2025-05-03T14:44:17.871",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727971,1746283457895,-500.0,0.00019621,2,"2025-05-03T14:44:17.895",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727972,1746283457917,-187.51902884,0.00019621,2,"2025-05-03T14:44:17.917",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727973,1746283457941,-500.0,0.00019621,2,"2025-05-03T14:44:17.941",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727974,1746283457960,-194.10746415,0.00019621,2,"2025-05-03T14:44:17.960",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727975,1746283457982,-500.0,0.00019621,2,"2025-05-03T14:44:17.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727976,1746283458002,-186.20409185,0.00019621,2,"2025-05-03T14:44:18.002",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727977,1746283458023,-500.0,0.00019621,2,"2025-05-03T14:44:18.023",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727978,1746283458045,-500.0,0.00019621,2,"2025-05-03T14:44:18.045",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727979,1746283458066,-500.0,0.00019621,2,"2025-05-03T14:44:18.066",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727980,1746283458086,-439.63517335,0.00019621,2,"2025-05-03T14:44:18.086",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727981,1746283458107,-500.0,0.00019621,2,"2025-05-03T14:44:18.107",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727982,1746283458127,-500.0,0.00019621,2,"2025-05-03T14:44:18.127",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727983,1746283458147,-500.0,0.00019621,2,"2025-05-03T14:44:18.147",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727984,1746283458171,-500.0,0.00019621,2,"2025-05-03T14:44:18.171",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727985,1746283458191,-150.0,0.00019621,2,"2025-05-03T14:44:18.191",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727986,1746283458213,-450.0,0.00019621,2,"2025-05-03T14:44:18.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727987,1746283458234,-450.0,0.00019621,2,"2025-05-03T14:44:18.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727988,1746283458257,-510.95,0.00019621,2,"2025-05-03T14:44:18.257",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727989,1746283458277,-233.01178262,0.00019621,2,"2025-05-03T14:44:18.277",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727990,1746283458298,-450.0,0.00019621,2,"2025-05-03T14:44:18.298",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727991,1746283458319,-450.0,0.00019621,2,"2025-05-03T14:44:18.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727992,1746283458340,-450.0,0.00019621,2,"2025-05-03T14:44:18.340",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727993,1746283458360,-297.23,0.00019621,2,"2025-05-03T14:44:18.360",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727994,1746283458379,-450.0,0.00019621,2,"2025-05-03T14:44:18.379",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727995,1746283458399,-450.0,0.00019621,2,"2025-05-03T14:44:18.399",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727996,1746283458420,-450.0,0.00019621,2,"2025-05-03T14:44:18.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727997,1746283458440,-664.15,0.00019621,2,"2025-05-03T14:44:18.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727998,1746283458461,-613.08,0.00019621,2,"2025-05-03T14:44:18.461",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359727999,1746283458482,-450.0,0.00019621,2,"2025-05-03T14:44:18.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728000,1746283458504,-450.0,0.00019621,2,"2025-05-03T14:44:18.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728001,1746283458524,-3891.71,0.00019621,2,"2025-05-03T14:44:18.524",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728002,1746283458544,-450.0,0.00019621,2,"2025-05-03T14:44:18.544",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728003,1746283458566,-1231.6,0.00019621,2,"2025-05-03T14:44:18.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728004,1746283458586,-460.33,0.00019621,2,"2025-05-03T14:44:18.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728005,1746283458606,-450.0,0.00019621,2,"2025-05-03T14:44:18.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728006,1746283458627,-450.0,0.00019621,2,"2025-05-03T14:44:18.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728007,1746283458648,-450.0,0.00019621,2,"2025-05-03T14:44:18.648",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728008,1746283458669,-450.0,0.00019621,2,"2025-05-03T14:44:18.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728009,1746283458690,-803.69,0.00019621,2,"2025-05-03T14:44:18.690",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728010,1746283458711,-368.92898897,0.00019621,2,"2025-05-03T14:44:18.711",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728011,1746283458734,-450.0,0.00019621,2,"2025-05-03T14:44:18.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728012,1746283458756,-450.0,0.00019621,2,"2025-05-03T14:44:18.756",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728013,1746283458779,-450.0,0.00019621,2,"2025-05-03T14:44:18.779",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728014,1746283459019,-1422.96,0.00019621,2,"2025-05-03T14:44:19.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728015,1746283459042,-450.0,0.00019621,2,"2025-05-03T14:44:19.042",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728016,1746283459063,-450.0,0.00019621,2,"2025-05-03T14:44:19.063",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728017,1746283459085,-450.0,0.00019621,2,"2025-05-03T14:44:19.085",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728018,1746283459107,-450.0,0.00019621,2,"2025-05-03T14:44:19.107",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728019,1746283459127,-450.0,0.00019621,2,"2025-05-03T14:44:19.127",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728020,1746283459149,-450.0,0.00019621,2,"2025-05-03T14:44:19.149",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728021,1746283459173,-450.0,0.00019621,2,"2025-05-03T14:44:19.173",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728022,1746283459195,-620.05,0.00019621,2,"2025-05-03T14:44:19.195",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728023,1746283459216,-450.0,0.00019621,2,"2025-05-03T14:44:19.216",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728024,1746283459238,-450.0,0.00019621,2,"2025-05-03T14:44:19.238",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728025,1746283459259,-450.0,0.00019621,2,"2025-05-03T14:44:19.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728026,1746283459280,-450.0,0.00019621,2,"2025-05-03T14:44:19.280",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728027,1746283459302,-450.0,0.00019621,2,"2025-05-03T14:44:19.302",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728028,1746283459324,-1762.14,0.00019621,2,"2025-05-03T14:44:19.324",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728029,1746283459346,-450.0,0.00019621,2,"2025-05-03T14:44:19.346",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728030,1746283459368,-450.0,0.00019621,2,"2025-05-03T14:44:19.368",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728031,1746283459392,-450.0,0.00019621,2,"2025-05-03T14:44:19.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728032,1746283459415,-107672.57,0.00019621,2,"2025-05-03T14:44:19.415",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728033,1746283459436,-450.0,0.00019621,2,"2025-05-03T14:44:19.436",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728034,1746283459458,-450.0,0.00019621,2,"2025-05-03T14:44:19.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728035,1746283459480,-450.0,0.00019621,2,"2025-05-03T14:44:19.480",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728036,1746283459504,-450.0,0.00019621,2,"2025-05-03T14:44:19.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728037,1746283459526,-450.0,0.00019621,2,"2025-05-03T14:44:19.526",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728038,1746283459548,-450.0,0.00019621,2,"2025-05-03T14:44:19.548",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728039,1746283459570,-450.0,0.00019621,2,"2025-05-03T14:44:19.570",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728040,1746283459591,-450.0,0.00019621,2,"2025-05-03T14:44:19.591",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728041,1746283459612,-998.61,0.00019621,2,"2025-05-03T14:44:19.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728042,1746283459634,-450.0,0.00019621,2,"2025-05-03T14:44:19.634",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728043,1746283459654,-450.0,0.00019621,2,"2025-05-03T14:44:19.654",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728044,1746283459675,-450.0,0.00019621,2,"2025-05-03T14:44:19.675",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728045,1746283459695,-646.7,0.00019621,2,"2025-05-03T14:44:19.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728046,1746283459716,-450.0,0.00019621,2,"2025-05-03T14:44:19.716",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728047,1746283459737,-450.0,0.00019621,2,"2025-05-03T14:44:19.737",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728048,1746283459758,-450.0,0.00019621,2,"2025-05-03T14:44:19.758",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728049,1746283459781,-450.0,0.00019621,2,"2025-05-03T14:44:19.781",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728050,1746283459804,-750.94,0.00019621,2,"2025-05-03T14:44:19.804",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728051,1746283459825,-450.0,0.00019621,2,"2025-05-03T14:44:19.825",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728052,1746283459846,-450.0,0.00019621,2,"2025-05-03T14:44:19.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728053,1746283459867,-450.0,0.00019621,2,"2025-05-03T14:44:19.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728054,1746283459890,-450.0,0.00019621,2,"2025-05-03T14:44:19.890",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728055,1746283459911,-450.0,0.00019621,2,"2025-05-03T14:44:19.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728056,1746283459935,-450.0,0.00019621,2,"2025-05-03T14:44:19.935",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728057,1746283459958,-450.0,0.00019621,2,"2025-05-03T14:44:19.958",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728058,1746283459980,-450.0,0.00019621,2,"2025-05-03T14:44:19.980",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728059,1746283460002,-450.0,0.00019621,2,"2025-05-03T14:44:20.002",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728060,1746283460023,-450.0,0.00019621,2,"2025-05-03T14:44:20.023",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728061,1746283460042,-450.0,0.00019621,2,"2025-05-03T14:44:20.042",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728062,1746283460065,-4076.65,0.00019621,2,"2025-05-03T14:44:20.065",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728063,1746283460087,-644.38,0.00019621,2,"2025-05-03T14:44:20.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728064,1746283460107,-450.0,0.00019621,2,"2025-05-03T14:44:20.107",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728065,1746283460131,-450.0,0.00019621,2,"2025-05-03T14:44:20.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728066,1746283460152,-760.37,0.00019621,2,"2025-05-03T14:44:20.152",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728067,1746283460175,-550.30813027,0.00019621,2,"2025-05-03T14:44:20.175",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728068,1746283460196,-450.0,0.00019621,2,"2025-05-03T14:44:20.196",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728069,1746283460218,-469.62,0.00019621,2,"2025-05-03T14:44:20.218",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728070,1746283460239,-450.0,0.00019621,2,"2025-05-03T14:44:20.239",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728071,1746283460262,-450.0,0.00019621,2,"2025-05-03T14:44:20.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728072,1746283460282,-450.0,0.00019621,2,"2025-05-03T14:44:20.282",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728073,1746283460302,-450.0,0.00019621,2,"2025-05-03T14:44:20.302",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728074,1746283460324,-646.7,0.00019621,2,"2025-05-03T14:44:20.324",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728075,1746283460345,-567.37,0.00019621,2,"2025-05-03T14:44:20.345",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728076,1746283460368,-450.0,0.00019621,2,"2025-05-03T14:44:20.368",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728077,1746283460388,-245.51823283,0.00019621,2,"2025-05-03T14:44:20.388",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728078,1746283460414,-5442.34,0.00019621,2,"2025-05-03T14:44:20.414",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728079,1746283460435,-450.0,0.00019621,2,"2025-05-03T14:44:20.435",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728080,1746283460455,-450.0,0.00019621,2,"2025-05-03T14:44:20.455",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728081,1746283460475,-450.0,0.00019621,2,"2025-05-03T14:44:20.475",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728082,1746283460495,-4080.75,0.00019621,2,"2025-05-03T14:44:20.495",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728083,1746283460521,-450.0,0.00019621,2,"2025-05-03T14:44:20.521",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728084,1746283460541,-450.0,0.00019621,2,"2025-05-03T14:44:20.541",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728085,1746283460562,-450.0,0.00019621,2,"2025-05-03T14:44:20.562",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728086,1746283460582,-450.0,0.00019621,2,"2025-05-03T14:44:20.582",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728087,1746283460602,-450.0,0.00019621,2,"2025-05-03T14:44:20.602",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728088,1746283460622,-450.0,0.00019621,2,"2025-05-03T14:44:20.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728089,1746283460643,-450.0,0.00019621,2,"2025-05-03T14:44:20.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728090,1746283460665,-634.47,0.00019621,2,"2025-05-03T14:44:20.665",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728091,1746283460685,-450.0,0.00019621,2,"2025-05-03T14:44:20.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728092,1746283460708,-450.0,0.00019621,2,"2025-05-03T14:44:20.708",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728093,1746283460728,-450.0,0.00019621,2,"2025-05-03T14:44:20.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728094,1746283460748,-2270.09,0.00019621,2,"2025-05-03T14:44:20.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728095,1746283460769,-630.83,0.00019621,2,"2025-05-03T14:44:20.769",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728096,1746283460789,-9763.6,0.00019621,2,"2025-05-03T14:44:20.789",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728097,1746283460812,-450.0,0.00019621,2,"2025-05-03T14:44:20.812",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728098,1746283460832,-758.84,0.00019621,2,"2025-05-03T14:44:20.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728099,1746283460855,-461.4,0.00019621,2,"2025-05-03T14:44:20.855",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728100,1746283460875,-470.0,0.00019621,2,"2025-05-03T14:44:20.875",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728101,1746283460896,-808.32,0.00019621,2,"2025-05-03T14:44:20.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728102,1746283460920,-450.0,0.00019621,2,"2025-05-03T14:44:20.920",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728103,1746283460942,-876.86,0.00019621,2,"2025-05-03T14:44:20.942",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728104,1746283460964,-450.0,0.00019621,2,"2025-05-03T14:44:20.964",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728105,1746283460986,-1244.78,0.00019621,2,"2025-05-03T14:44:20.986",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728106,1746283461008,-450.0,0.00019621,2,"2025-05-03T14:44:21.008",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728107,1746283461028,-450.0,0.00019621,2,"2025-05-03T14:44:21.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728108,1746283461051,-450.0,0.00019621,2,"2025-05-03T14:44:21.051",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728109,1746283461075,-2554.92,0.00019621,2,"2025-05-03T14:44:21.075",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728110,1746283461096,-450.0,0.00019621,2,"2025-05-03T14:44:21.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728111,1746283461116,-997.72,0.00019621,2,"2025-05-03T14:44:21.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728112,1746283461138,-450.0,0.00019621,2,"2025-05-03T14:44:21.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728113,1746283461160,-450.0,0.00019621,2,"2025-05-03T14:44:21.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728114,1746283461186,-450.0,0.00019621,2,"2025-05-03T14:44:21.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728115,1746283461208,-450.0,0.00019621,2,"2025-05-03T14:44:21.208",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728116,1746283461229,-450.0,0.00019621,2,"2025-05-03T14:44:21.229",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728117,1746283461250,-450.0,0.00019621,2,"2025-05-03T14:44:21.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728118,1746283461272,-450.0,0.00019621,2,"2025-05-03T14:44:21.272",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728119,1746283461294,-1052.85,0.00019621,2,"2025-05-03T14:44:21.294",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728120,1746283461317,-450.0,0.00019621,2,"2025-05-03T14:44:21.317",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728121,1746283461337,-546.77,0.00019621,2,"2025-05-03T14:44:21.337",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728122,1746283461358,-450.0,0.00019621,2,"2025-05-03T14:44:21.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728123,1746283461380,-500.0,0.00019621,2,"2025-05-03T14:44:21.380",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728124,1746283461402,-450.0,0.00019621,2,"2025-05-03T14:44:21.402",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728125,1746283461423,-450.0,0.00019621,2,"2025-05-03T14:44:21.423",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728126,1746283461443,-450.0,0.00019621,2,"2025-05-03T14:44:21.443",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728127,1746283461466,-463.52,0.00019621,2,"2025-05-03T14:44:21.466",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728128,1746283461487,-5031.75,0.00019621,2,"2025-05-03T14:44:21.487",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728129,1746283461509,-450.0,0.00019621,2,"2025-05-03T14:44:21.509",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728130,1746283461530,-450.0,0.00019621,2,"2025-05-03T14:44:21.530",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728131,1746283461550,-737.11,0.00019621,2,"2025-05-03T14:44:21.550",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728132,1746283461572,-553.77,0.00019621,2,"2025-05-03T14:44:21.572",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728133,1746283461593,-450.0,0.00019621,2,"2025-05-03T14:44:21.593",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728134,1746283461615,-450.0,0.00019621,2,"2025-05-03T14:44:21.615",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728135,1746283461638,-1995.8,0.00019621,2,"2025-05-03T14:44:21.638",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728136,1746283461660,-450.0,0.00019621,2,"2025-05-03T14:44:21.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728137,1746283461680,-450.0,0.00019621,2,"2025-05-03T14:44:21.680",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728138,1746283461701,-6211.51,0.00019621,2,"2025-05-03T14:44:21.701",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728139,1746283461721,-450.0,0.00019621,2,"2025-05-03T14:44:21.721",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728140,1746283461742,-368.23329625,0.00019621,2,"2025-05-03T14:44:21.742",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728141,1746283461762,-551.94,0.00019621,2,"2025-05-03T14:44:21.762",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728142,1746283461784,-450.0,0.00019621,2,"2025-05-03T14:44:21.784",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728143,1746283461805,-450.0,0.00019621,2,"2025-05-03T14:44:21.805",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728144,1746283461827,-450.0,0.00019621,2,"2025-05-03T14:44:21.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728145,1746283461847,-5633.86,0.00019621,2,"2025-05-03T14:44:21.847",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728146,1746283461868,-450.0,0.00019621,2,"2025-05-03T14:44:21.868",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728147,1746283461888,-450.0,0.00019621,2,"2025-05-03T14:44:21.888",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728148,1746283461910,-500.0,0.00019621,2,"2025-05-03T14:44:21.910",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728149,1746283461935,-606.45374322,0.00019621,2,"2025-05-03T14:44:21.935",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728150,1746283461957,-500.0,0.00019621,2,"2025-05-03T14:44:21.957",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728151,1746283461980,-450.0,0.00019621,2,"2025-05-03T14:44:21.980",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728152,1746283462002,-450.0,0.00019621,2,"2025-05-03T14:44:22.002",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728153,1746283462023,-450.0,0.00019621,2,"2025-05-03T14:44:22.023",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728154,1746283462044,-1365.79,0.00019621,2,"2025-05-03T14:44:22.044",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728155,1746283462067,-853.6,0.00019621,2,"2025-05-03T14:44:22.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728156,1746283462088,-450.0,0.00019621,2,"2025-05-03T14:44:22.088",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728157,1746283462109,-450.0,0.00019621,2,"2025-05-03T14:44:22.109",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728158,1746283462131,-1942.09,0.00019621,2,"2025-05-03T14:44:22.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728159,1746283462151,-459.43,0.00019621,2,"2025-05-03T14:44:22.151",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728160,1746283462176,-450.0,0.00019621,2,"2025-05-03T14:44:22.176",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728161,1746283462198,-450.0,0.00019622,2,"2025-05-03T14:44:22.198",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728162,1746283462220,-385.68715959,0.00019622,2,"2025-05-03T14:44:22.220",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728163,1746283462242,-450.0,0.00019622,2,"2025-05-03T14:44:22.242",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728164,1746283462265,-450.0,0.00019622,2,"2025-05-03T14:44:22.265",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728165,1746283462288,-450.0,0.00019622,2,"2025-05-03T14:44:22.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728166,1746283462309,-450.0,0.00019622,2,"2025-05-03T14:44:22.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728167,1746283462329,-450.0,0.00019622,2,"2025-05-03T14:44:22.329",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728168,1746283462351,-250.0,0.00019622,2,"2025-05-03T14:44:22.351",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728169,1746283462373,-450.0,0.00019622,2,"2025-05-03T14:44:22.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728170,1746283462394,-450.0,0.00019622,2,"2025-05-03T14:44:22.394",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728171,1746283462416,-450.0,0.00019622,2,"2025-05-03T14:44:22.416",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728172,1746283462438,-450.0,0.00019622,2,"2025-05-03T14:44:22.438",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728173,1746283462459,-450.0,0.00019622,2,"2025-05-03T14:44:22.459",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728174,1746283462480,-450.0,0.00019622,2,"2025-05-03T14:44:22.480",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728175,1746283462502,-450.0,0.00019622,2,"2025-05-03T14:44:22.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728176,1746283462522,-450.0,0.00019622,2,"2025-05-03T14:44:22.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728177,1746283462543,-450.0,0.00019622,2,"2025-05-03T14:44:22.543",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728178,1746283462564,-450.0,0.00019622,2,"2025-05-03T14:44:22.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728179,1746283462585,-450.0,0.00019622,2,"2025-05-03T14:44:22.585",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728180,1746283462606,-450.0,0.00019622,2,"2025-05-03T14:44:22.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728181,1746283462626,-450.0,0.00019622,2,"2025-05-03T14:44:22.626",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728182,1746283462647,-450.0,0.00019622,2,"2025-05-03T14:44:22.647",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728183,1746283462667,-450.0,0.00019622,2,"2025-05-03T14:44:22.667",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728184,1746283462687,-450.0,0.00019622,2,"2025-05-03T14:44:22.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728185,1746283462708,-450.0,0.00019622,2,"2025-05-03T14:44:22.708",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728186,1746283462729,-450.0,0.00019622,2,"2025-05-03T14:44:22.729",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728187,1746283462750,-450.0,0.00019622,2,"2025-05-03T14:44:22.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728188,1746283462772,-527.6350168,0.00019622,2,"2025-05-03T14:44:22.772",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728189,1746283462793,-450.0,0.00019622,2,"2025-05-03T14:44:22.793",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728190,1746283462815,-450.0,0.00019622,2,"2025-05-03T14:44:22.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728191,1746283462837,-450.0,0.00019622,2,"2025-05-03T14:44:22.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728192,1746283462858,-450.0,0.00019622,2,"2025-05-03T14:44:22.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728193,1746283462879,-450.0,0.00019622,2,"2025-05-03T14:44:22.879",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728194,1746283462900,-450.0,0.00019622,2,"2025-05-03T14:44:22.900",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728195,1746283463115,-450.0,0.00019622,2,"2025-05-03T14:44:23.115",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728196,1746283463136,-450.0,0.00019622,2,"2025-05-03T14:44:23.136",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728197,1746283463162,-750.41,0.00019622,2,"2025-05-03T14:44:23.162",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728198,1746283463186,-450.0,0.00019622,2,"2025-05-03T14:44:23.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728199,1746283463206,-408.15101168,0.00019622,2,"2025-05-03T14:44:23.206",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728200,1746283463226,-450.0,0.00019622,2,"2025-05-03T14:44:23.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728201,1746283463246,-450.0,0.00019622,2,"2025-05-03T14:44:23.246",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728202,1746283463270,-500.0,0.00019622,2,"2025-05-03T14:44:23.270",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728203,1746283463293,-450.0,0.00019622,2,"2025-05-03T14:44:23.293",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728204,1746283463312,-450.0,0.00019622,2,"2025-05-03T14:44:23.312",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728205,1746283463331,-450.0,0.00019622,2,"2025-05-03T14:44:23.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728206,1746283463351,-450.0,0.00019622,2,"2025-05-03T14:44:23.351",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728207,1746283463372,-450.0,0.00019622,2,"2025-05-03T14:44:23.372",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728208,1746283463392,-450.0,0.00019622,2,"2025-05-03T14:44:23.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728209,1746283463412,-450.0,0.00019622,2,"2025-05-03T14:44:23.412",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728210,1746283463432,-254.75652052,0.00019622,2,"2025-05-03T14:44:23.432",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728211,1746283463452,-450.0,0.00019622,2,"2025-05-03T14:44:23.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728212,1746283463473,-450.0,0.00019622,2,"2025-05-03T14:44:23.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728213,1746283463493,-450.0,0.00019622,2,"2025-05-03T14:44:23.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728214,1746283463514,-450.0,0.00019622,2,"2025-05-03T14:44:23.514",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728215,1746283463536,-450.0,0.00019622,2,"2025-05-03T14:44:23.536",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728216,1746283463557,-466.50913843,0.00019622,2,"2025-05-03T14:44:23.557",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728217,1746283463579,-450.0,0.00019622,2,"2025-05-03T14:44:23.579",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728218,1746283463600,-450.0,0.00019622,2,"2025-05-03T14:44:23.600",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728219,1746283463624,-450.0,0.00019622,2,"2025-05-03T14:44:23.624",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728220,1746283463646,-450.0,0.00019622,2,"2025-05-03T14:44:23.646",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728221,1746283463668,-450.0,0.00019622,2,"2025-05-03T14:44:23.668",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728222,1746283463688,-450.0,0.00019622,2,"2025-05-03T14:44:23.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728223,1746283463710,-450.0,0.00019622,2,"2025-05-03T14:44:23.710",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728224,1746283463731,-727.27,0.00019622,2,"2025-05-03T14:44:23.731",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728225,1746283463753,-450.0,0.00019622,2,"2025-05-03T14:44:23.753",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728226,1746283463775,-737.88,0.00019622,2,"2025-05-03T14:44:23.775",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728227,1746283463795,-567.94,0.00019622,2,"2025-05-03T14:44:23.795",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728228,1746283463814,-450.0,0.00019622,2,"2025-05-03T14:44:23.814",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728229,1746283463835,-450.0,0.00019622,2,"2025-05-03T14:44:23.835",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728230,1746283463858,-450.0,0.00019622,2,"2025-05-03T14:44:23.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728231,1746283463880,-450.0,0.00019622,2,"2025-05-03T14:44:23.880",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728232,1746283463901,-450.0,0.00019622,2,"2025-05-03T14:44:23.901",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728233,1746283463924,-450.0,0.00019622,2,"2025-05-03T14:44:23.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728234,1746283463945,-450.0,0.00019622,2,"2025-05-03T14:44:23.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728235,1746283463969,-450.15,0.00019622,2,"2025-05-03T14:44:23.969",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728236,1746283463992,-549.88,0.00019622,2,"2025-05-03T14:44:23.992",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728237,1746283464016,-450.0,0.00019622,2,"2025-05-03T14:44:24.016",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728238,1746283464037,-1542.89,0.00019622,2,"2025-05-03T14:44:24.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728239,1746283464059,-493.01,0.00019622,2,"2025-05-03T14:44:24.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728240,1746283464079,-518.92159158,0.00019622,2,"2025-05-03T14:44:24.079",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728241,1746283464099,-450.0,0.00019622,2,"2025-05-03T14:44:24.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728242,1746283464121,-463.86,0.00019622,2,"2025-05-03T14:44:24.121",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728243,1746283464143,-450.0,0.00019622,2,"2025-05-03T14:44:24.143",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728244,1746283464167,-450.0,0.00019622,2,"2025-05-03T14:44:24.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728245,1746283464189,-450.0,0.00019622,2,"2025-05-03T14:44:24.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728246,1746283464212,-450.0,0.00019622,2,"2025-05-03T14:44:24.212",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728247,1746283464234,-585.14,0.00019622,2,"2025-05-03T14:44:24.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728248,1746283464255,-450.0,0.00019622,2,"2025-05-03T14:44:24.255",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728249,1746283464276,-450.0,0.00019622,2,"2025-05-03T14:44:24.276",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728250,1746283464296,-533.33,0.00019622,2,"2025-05-03T14:44:24.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728251,1746283464317,-450.0,0.00019622,2,"2025-05-03T14:44:24.317",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728252,1746283464339,-450.0,0.00019622,2,"2025-05-03T14:44:24.339",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728253,1746283464361,-450.0,0.00019622,2,"2025-05-03T14:44:24.361",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728254,1746283464382,-450.0,0.00019622,2,"2025-05-03T14:44:24.382",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728255,1746283464403,-450.0,0.00019622,2,"2025-05-03T14:44:24.403",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728256,1746283464423,-450.0,0.00019622,2,"2025-05-03T14:44:24.423",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728257,1746283464444,-771.04,0.00019622,2,"2025-05-03T14:44:24.444",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728258,1746283464465,-168.62056832,0.00019622,2,"2025-05-03T14:44:24.465",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728259,1746283464487,-581.62,0.00019622,2,"2025-05-03T14:44:24.487",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728260,1746283464508,-500.0,0.00019622,2,"2025-05-03T14:44:24.508",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728261,1746283464530,-531.95,0.00019622,2,"2025-05-03T14:44:24.530",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728262,1746283464551,-477.84,0.00019622,2,"2025-05-03T14:44:24.551",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728263,1746283464571,-471.7155258,0.00019622,2,"2025-05-03T14:44:24.571",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728264,1746283464593,-541.70729249,0.00019622,2,"2025-05-03T14:44:24.593",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728265,1746283464614,-477.69010555,0.00019622,2,"2025-05-03T14:44:24.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728266,1746283464634,-450.0,0.00019622,2,"2025-05-03T14:44:24.634",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728267,1746283464655,-450.0,0.00019622,2,"2025-05-03T14:44:24.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728268,1746283464675,-420.59852288,0.00019622,2,"2025-05-03T14:44:24.675",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728269,1746283464695,-450.0,0.00019622,2,"2025-05-03T14:44:24.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728270,1746283464715,-450.0,0.00019622,2,"2025-05-03T14:44:24.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728271,1746283464736,-450.0,0.00019622,2,"2025-05-03T14:44:24.736",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728272,1746283464756,-450.0,0.00019622,2,"2025-05-03T14:44:24.756",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728273,1746283464778,-474.5058927,0.00019622,2,"2025-05-03T14:44:24.778",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728274,1746283464798,-450.0,0.00019622,2,"2025-05-03T14:44:24.798",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728275,1746283464818,-516.32663185,0.00019622,2,"2025-05-03T14:44:24.818",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728276,1746283464839,-737.29,0.00019622,2,"2025-05-03T14:44:24.839",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728277,1746283464861,-745.07,0.00019622,2,"2025-05-03T14:44:24.861",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728278,1746283464883,-450.0,0.00019622,2,"2025-05-03T14:44:24.883",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728279,1746283464904,-475.76929183,0.00019622,2,"2025-05-03T14:44:24.904",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728280,1746283464925,-450.0,0.00019622,2,"2025-05-03T14:44:24.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728281,1746283464946,-241.92087674,0.00019622,2,"2025-05-03T14:44:24.946",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728282,1746283464966,-450.0,0.00019622,2,"2025-05-03T14:44:24.966",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728283,1746283464986,-450.0,0.00019622,2,"2025-05-03T14:44:24.986",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728284,1746283465007,-450.0,0.00019622,2,"2025-05-03T14:44:25.007",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728285,1746283465027,-450.0,0.00019622,2,"2025-05-03T14:44:25.027",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728286,1746283465047,-450.0,0.00019622,2,"2025-05-03T14:44:25.047",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728287,1746283465067,-479.60042015,0.00019622,2,"2025-05-03T14:44:25.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728288,1746283465088,-474.8670517,0.00019622,2,"2025-05-03T14:44:25.088",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728289,1746283465109,-450.0,0.00019622,2,"2025-05-03T14:44:25.109",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728290,1746283465130,-450.0,0.00019622,2,"2025-05-03T14:44:25.130",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728291,1746283465150,-450.0,0.00019622,2,"2025-05-03T14:44:25.150",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728292,1746283465172,-512.7,0.00019622,2,"2025-05-03T14:44:25.172",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728293,1746283465193,-450.0,0.00019622,2,"2025-05-03T14:44:25.193",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728294,1746283465216,-450.0,0.00019622,2,"2025-05-03T14:44:25.216",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728295,1746283465238,-488.33646069,0.00019622,2,"2025-05-03T14:44:25.238",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728296,1746283465260,-508.97,0.00019622,2,"2025-05-03T14:44:25.260",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728297,1746283465281,-450.0,0.00019622,2,"2025-05-03T14:44:25.281",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728298,1746283465302,-450.0,0.00019622,2,"2025-05-03T14:44:25.302",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728299,1746283465322,-475.04609516,0.00019622,2,"2025-05-03T14:44:25.322",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728300,1746283465343,-1004.54,0.00019622,2,"2025-05-03T14:44:25.343",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728301,1746283465365,-450.0,0.00019622,2,"2025-05-03T14:44:25.365",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728302,1746283465388,-450.0,0.00019622,2,"2025-05-03T14:44:25.388",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728303,1746283465411,-615.7,0.00019622,2,"2025-05-03T14:44:25.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728304,1746283465433,-528.20266746,0.00019622,2,"2025-05-03T14:44:25.433",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728305,1746283465454,-450.0,0.00019622,2,"2025-05-03T14:44:25.454",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728306,1746283465476,-572.62453118,0.00019622,2,"2025-05-03T14:44:25.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728307,1746283465498,-450.0,0.00019622,2,"2025-05-03T14:44:25.498",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728308,1746283465519,-168.31041864,0.00019622,2,"2025-05-03T14:44:25.519",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728309,1746283465541,-654.95,0.00019622,2,"2025-05-03T14:44:25.541",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728310,1746283465562,-450.0,0.00019622,2,"2025-05-03T14:44:25.562",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728311,1746283465584,-450.0,0.00019622,2,"2025-05-03T14:44:25.584",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728312,1746283465606,-497.3834913,0.00019622,2,"2025-05-03T14:44:25.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728313,1746283465628,-450.0,0.00019622,2,"2025-05-03T14:44:25.628",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728314,1746283465649,-450.0,0.00019622,2,"2025-05-03T14:44:25.649",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728315,1746283465671,-612.13,0.00019622,2,"2025-05-03T14:44:25.671",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728316,1746283465692,-450.0,0.00019622,2,"2025-05-03T14:44:25.692",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728317,1746283465714,-544.68239478,0.00019622,2,"2025-05-03T14:44:25.714",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728318,1746283465734,-550.65940848,0.00019622,2,"2025-05-03T14:44:25.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728319,1746283465756,-450.0,0.00019622,2,"2025-05-03T14:44:25.756",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728320,1746283465778,-450.0,0.00019622,2,"2025-05-03T14:44:25.778",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728321,1746283465800,-474.36454793,0.00019622,2,"2025-05-03T14:44:25.800",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728322,1746283465821,-450.0,0.00019622,2,"2025-05-03T14:44:25.821",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728323,1746283465842,-470.6803191,0.00019622,2,"2025-05-03T14:44:25.842",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728324,1746283465863,-450.0,0.00019622,2,"2025-05-03T14:44:25.863",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728325,1746283465887,-450.0,0.00019622,2,"2025-05-03T14:44:25.887",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728326,1746283465908,-450.0,0.00019622,2,"2025-05-03T14:44:25.908",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728327,1746283465931,-450.0,0.00019622,2,"2025-05-03T14:44:25.931",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728328,1746283465953,-450.0,0.00019622,2,"2025-05-03T14:44:25.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728329,1746283465975,-477.30005923,0.00019622,2,"2025-05-03T14:44:25.975",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728330,1746283465998,-450.0,0.00019622,2,"2025-05-03T14:44:25.998",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728331,1746283466020,-581.17319964,0.00019622,2,"2025-05-03T14:44:26.020",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728332,1746283466041,-450.0,0.00019622,2,"2025-05-03T14:44:26.041",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728333,1746283466062,-672.07,0.00019622,2,"2025-05-03T14:44:26.062",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728334,1746283466084,-450.0,0.00019622,2,"2025-05-03T14:44:26.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728335,1746283466106,-582.0750284,0.00019622,2,"2025-05-03T14:44:26.106",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728336,1746283466128,-450.0,0.00019622,2,"2025-05-03T14:44:26.128",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728337,1746283466149,-450.0,0.00019622,2,"2025-05-03T14:44:26.149",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728338,1746283466173,-450.0,0.00019622,2,"2025-05-03T14:44:26.173",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728339,1746283466194,-450.0,0.00019622,2,"2025-05-03T14:44:26.194",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728340,1746283466218,-450.0,0.00019622,2,"2025-05-03T14:44:26.218",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728341,1746283466240,-450.0,0.00019622,2,"2025-05-03T14:44:26.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728342,1746283466261,-450.0,0.00019622,2,"2025-05-03T14:44:26.261",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728343,1746283466284,-531.13,0.00019622,2,"2025-05-03T14:44:26.284",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728344,1746283466310,-450.0,0.00019622,2,"2025-05-03T14:44:26.310",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728345,1746283466333,-1196.61,0.00019622,2,"2025-05-03T14:44:26.333",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728346,1746283466355,-450.0,0.00019622,2,"2025-05-03T14:44:26.355",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728347,1746283466376,-450.0,0.00019622,2,"2025-05-03T14:44:26.376",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728348,1746283466397,-450.0,0.00019622,2,"2025-05-03T14:44:26.397",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728349,1746283466419,-168.82327602,0.00019622,2,"2025-05-03T14:44:26.419",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728350,1746283466440,-450.0,0.00019622,2,"2025-05-03T14:44:26.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728351,1746283466461,-450.0,0.00019622,2,"2025-05-03T14:44:26.461",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728352,1746283466482,-726.28,0.00019622,2,"2025-05-03T14:44:26.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728353,1746283466503,-167.75944272,0.00019622,2,"2025-05-03T14:44:26.503",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728354,1746283466524,-513.89,0.00019622,2,"2025-05-03T14:44:26.524",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728355,1746283466547,-481.68611999,0.00019622,2,"2025-05-03T14:44:26.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728356,1746283466568,-5704.18,0.00019622,2,"2025-05-03T14:44:26.568",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728357,1746283466589,-450.0,0.00019622,2,"2025-05-03T14:44:26.589",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728358,1746283466610,-478.33957761,0.00019622,2,"2025-05-03T14:44:26.610",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728359,1746283466630,-472.99754286,0.00019622,2,"2025-05-03T14:44:26.630",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728360,1746283466651,-450.0,0.00019622,2,"2025-05-03T14:44:26.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728361,1746283466671,-450.0,0.00019622,2,"2025-05-03T14:44:26.671",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728362,1746283466692,-101968.47,0.00019622,2,"2025-05-03T14:44:26.692",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728363,1746283466713,-733.76,0.00019622,2,"2025-05-03T14:44:26.713",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728364,1746283466733,-450.0,0.00019622,2,"2025-05-03T14:44:26.733",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728365,1746283466755,-450.0,0.00019622,2,"2025-05-03T14:44:26.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728366,1746283466775,-450.0,0.00019622,2,"2025-05-03T14:44:26.775",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728367,1746283466795,-472.61464909,0.00019622,2,"2025-05-03T14:44:26.795",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728368,1746283466819,-712.6,0.00019622,2,"2025-05-03T14:44:26.819",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728369,1746283466841,-478.30414347,0.00019622,2,"2025-05-03T14:44:26.841",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728370,1746283466863,-630.38,0.00019622,2,"2025-05-03T14:44:26.863",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728371,1746283466884,-505.94631352,0.00019622,2,"2025-05-03T14:44:26.884",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728372,1746283466905,-485.04,0.00019622,2,"2025-05-03T14:44:26.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728373,1746283466925,-450.0,0.00019622,2,"2025-05-03T14:44:26.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728374,1746283467125,-5280.1,0.00019622,2,"2025-05-03T14:44:27.125",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728375,1746283467145,-500.0,0.00019622,2,"2025-05-03T14:44:27.145",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728376,1746283467165,-450.0,0.00019622,2,"2025-05-03T14:44:27.165",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728377,1746283467187,-1720.01,0.00019622,2,"2025-05-03T14:44:27.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728378,1746283467211,-450.0,0.00019622,2,"2025-05-03T14:44:27.211",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728379,1746283467235,-480.0013835,0.00019622,2,"2025-05-03T14:44:27.235",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728380,1746283467257,-450.0,0.00019622,2,"2025-05-03T14:44:27.257",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728381,1746283467278,-24369.64,0.00019622,2,"2025-05-03T14:44:27.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728382,1746283467298,-450.0,0.00019622,2,"2025-05-03T14:44:27.298",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728383,1746283467319,-450.0,0.00019622,2,"2025-05-03T14:44:27.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728384,1746283467342,-450.0,0.00019622,2,"2025-05-03T14:44:27.342",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728385,1746283467364,-491.16,0.00019622,2,"2025-05-03T14:44:27.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728386,1746283467386,-450.0,0.00019622,2,"2025-05-03T14:44:27.386",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728387,1746283467407,-700.13,0.00019622,2,"2025-05-03T14:44:27.407",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728388,1746283467428,-1700.59,0.00019622,2,"2025-05-03T14:44:27.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728389,1746283467450,-450.0,0.00019622,2,"2025-05-03T14:44:27.450",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728390,1746283467470,-450.0,0.00019622,2,"2025-05-03T14:44:27.470",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728391,1746283467491,-450.0,0.00019622,2,"2025-05-03T14:44:27.491",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728392,1746283467511,-450.0,0.00019622,2,"2025-05-03T14:44:27.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728393,1746283467532,-804.81,0.00019622,2,"2025-05-03T14:44:27.532",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728394,1746283467553,-1000.71,0.00019622,2,"2025-05-03T14:44:27.553",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728395,1746283467573,-665.42,0.00019622,2,"2025-05-03T14:44:27.573",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728396,1746283467594,-13456.58,0.00019622,2,"2025-05-03T14:44:27.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728397,1746283467614,-450.0,0.00019622,2,"2025-05-03T14:44:27.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728398,1746283467636,-485.03,0.00019622,2,"2025-05-03T14:44:27.636",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728399,1746283467656,-450.0,0.00019622,2,"2025-05-03T14:44:27.656",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728400,1746283467676,-290.49247509,0.00019622,2,"2025-05-03T14:44:27.676",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728401,1746283467697,-520.14886938,0.00019622,2,"2025-05-03T14:44:27.697",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728402,1746283467717,-462.66,0.00019622,2,"2025-05-03T14:44:27.717",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728403,1746283467739,-450.0,0.00019622,2,"2025-05-03T14:44:27.739",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728404,1746283467759,-813.31,0.00019622,2,"2025-05-03T14:44:27.759",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728405,1746283467780,-450.0,0.00019622,2,"2025-05-03T14:44:27.780",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728406,1746283467803,-1212.56,0.00019622,2,"2025-05-03T14:44:27.803",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728407,1746283467823,-450.0,0.00019622,2,"2025-05-03T14:44:27.823",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728408,1746283467845,-450.0,0.00019622,2,"2025-05-03T14:44:27.845",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728409,1746283467865,-450.0,0.00019622,2,"2025-05-03T14:44:27.865",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728410,1746283467885,-450.0,0.00019622,2,"2025-05-03T14:44:27.885",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728411,1746283467905,-450.0,0.00019622,2,"2025-05-03T14:44:27.905",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728412,1746283467926,-450.0,0.00019622,2,"2025-05-03T14:44:27.926",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728413,1746283467947,-450.0,0.00019622,2,"2025-05-03T14:44:27.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728414,1746283467968,-450.0,0.00019622,2,"2025-05-03T14:44:27.968",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728415,1746283467989,-585.82,0.00019622,2,"2025-05-03T14:44:27.989",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728416,1746283468011,-450.0,0.00019622,2,"2025-05-03T14:44:28.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728417,1746283468032,-450.0,0.00019622,2,"2025-05-03T14:44:28.032",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728418,1746283468054,-450.0,0.00019622,2,"2025-05-03T14:44:28.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728419,1746283468078,-527.9,0.00019622,2,"2025-05-03T14:44:28.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728420,1746283468102,-202.76648858,0.00019622,2,"2025-05-03T14:44:28.102",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728421,1746283495746,-154.6696637,0.00019522,2,"2025-05-03T14:44:55.746",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728422,1746283495777,-500.0,0.00019523,2,"2025-05-03T14:44:55.777",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728423,1746283495808,-508.173899,0.00019523,2,"2025-05-03T14:44:55.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728424,1746283495829,-198.181611,0.00019572,2,"2025-05-03T14:44:55.829",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728425,1746283495850,-450.0,0.0001962,2,"2025-05-03T14:44:55.850",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728426,1746283495871,-450.0,0.0001962,2,"2025-05-03T14:44:55.871",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728427,1746283495892,-450.0,0.0001962,2,"2025-05-03T14:44:55.892",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728428,1746283495913,-450.0,0.0001962,2,"2025-05-03T14:44:55.913",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728429,1746283495934,-450.0,0.0001962,2,"2025-05-03T14:44:55.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728430,1746283495956,-450.0,0.0001962,2,"2025-05-03T14:44:55.956",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728431,1746283495977,-450.0,0.0001962,2,"2025-05-03T14:44:55.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728432,1746283495998,-450.0,0.0001962,2,"2025-05-03T14:44:55.998",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728433,1746283496019,-450.0,0.0001962,2,"2025-05-03T14:44:56.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728434,1746283496040,-450.0,0.0001962,2,"2025-05-03T14:44:56.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728435,1746283496061,-450.0,0.0001962,2,"2025-05-03T14:44:56.061",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728436,1746283496083,-450.0,0.0001962,2,"2025-05-03T14:44:56.083",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728437,1746283496104,-4267.93,0.0001962,2,"2025-05-03T14:44:56.104",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728438,1746283496126,-450.0,0.00019621,2,"2025-05-03T14:44:56.126",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728439,1746283496146,-450.0,0.00019621,2,"2025-05-03T14:44:56.146",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728440,1746283496169,-450.0,0.00019621,2,"2025-05-03T14:44:56.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728441,1746283496194,-450.0,0.00019621,2,"2025-05-03T14:44:56.194",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728442,1746283496215,-450.0,0.00019621,2,"2025-05-03T14:44:56.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728443,1746283496236,-450.0,0.00019621,2,"2025-05-03T14:44:56.236",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728444,1746283496259,-450.0,0.00019621,2,"2025-05-03T14:44:56.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728445,1746283496281,-450.0,0.00019621,2,"2025-05-03T14:44:56.281",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728446,1746283496303,-450.0,0.00019621,2,"2025-05-03T14:44:56.303",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728447,1746283496323,-450.0,0.00019621,2,"2025-05-03T14:44:56.323",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728448,1746283496344,-4433.41,0.00019621,2,"2025-05-03T14:44:56.344",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728449,1746283496364,-450.0,0.00019621,2,"2025-05-03T14:44:56.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728450,1746283496385,-450.0,0.00019621,2,"2025-05-03T14:44:56.385",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728451,1746283496405,-1233.83,0.00019621,2,"2025-05-03T14:44:56.405",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728452,1746283496427,-450.0,0.00019621,2,"2025-05-03T14:44:56.427",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728453,1746283496448,-5279.71,0.00019621,2,"2025-05-03T14:44:56.448",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728454,1746283496468,-450.0,0.00019621,2,"2025-05-03T14:44:56.468",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728455,1746283496490,-1000.63,0.00019621,2,"2025-05-03T14:44:56.490",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728456,1746283496510,-450.0,0.00019621,2,"2025-05-03T14:44:56.510",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728457,1746283496532,-450.0,0.00019621,2,"2025-05-03T14:44:56.532",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728458,1746283496553,-24413.78,0.00019621,2,"2025-05-03T14:44:56.553",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728459,1746283496575,-450.0,0.00019621,2,"2025-05-03T14:44:56.575",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728460,1746283497024,-450.0,0.00019621,2,"2025-05-03T14:44:57.024",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728461,1746283497047,-450.0,0.00019621,2,"2025-05-03T14:44:57.047",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728462,1746283497068,-1514.89,0.00019621,2,"2025-05-03T14:44:57.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728463,1746283497089,-814.78,0.00019621,2,"2025-05-03T14:44:57.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728464,1746283497111,-1703.67,0.00019621,2,"2025-05-03T14:44:57.111",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728465,1746283497133,-407.21351142,0.00019622,2,"2025-05-03T14:44:57.133",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728466,1746283497156,-450.0,0.00019622,2,"2025-05-03T14:44:57.156",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728467,1746283497198,-450.0,0.00019622,2,"2025-05-03T14:44:57.198",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728468,1746283497219,-500.0,0.00019622,2,"2025-05-03T14:44:57.219",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728469,1746283497240,-450.0,0.00019622,2,"2025-05-03T14:44:57.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728470,1746283497265,-952.57,0.00019622,2,"2025-05-03T14:44:57.265",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728471,1746283497286,-450.0,0.00019622,2,"2025-05-03T14:44:57.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728472,1746283497307,-450.0,0.00019622,2,"2025-05-03T14:44:57.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728473,1746283497326,-450.0,0.00019622,2,"2025-05-03T14:44:57.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728474,1746283497349,-450.0,0.00019622,2,"2025-05-03T14:44:57.349",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728475,1746283497370,-465.99267293,0.00019622,2,"2025-05-03T14:44:57.370",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728476,1746283497390,-450.0,0.00019622,2,"2025-05-03T14:44:57.390",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728477,1746283497411,-681.38,0.00019622,2,"2025-05-03T14:44:57.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728478,1746283497432,-450.0,0.00019622,2,"2025-05-03T14:44:57.432",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728479,1746283497452,-601.1,0.00019622,2,"2025-05-03T14:44:57.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728480,1746283497473,-450.0,0.00019622,2,"2025-05-03T14:44:57.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728481,1746283497493,-450.0,0.00019622,2,"2025-05-03T14:44:57.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728482,1746283497514,-450.0,0.00019622,2,"2025-05-03T14:44:57.514",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728483,1746283497535,-1959.72,0.00019622,2,"2025-05-03T14:44:57.535",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728484,1746283497556,-450.0,0.00019622,2,"2025-05-03T14:44:57.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728485,1746283497578,-450.0,0.00019622,2,"2025-05-03T14:44:57.578",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728486,1746283497599,-450.0,0.00019622,2,"2025-05-03T14:44:57.599",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728487,1746283497619,-450.0,0.00019622,2,"2025-05-03T14:44:57.619",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728488,1746283497641,-450.0,0.00019622,2,"2025-05-03T14:44:57.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728489,1746283497662,-450.0,0.00019622,2,"2025-05-03T14:44:57.662",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728490,1746283497683,-450.0,0.00019622,2,"2025-05-03T14:44:57.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728491,1746283497704,-687.87,0.00019622,2,"2025-05-03T14:44:57.704",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728492,1746283497725,-450.0,0.00019622,2,"2025-05-03T14:44:57.725",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728493,1746283497748,-578.61,0.00019622,2,"2025-05-03T14:44:57.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728494,1746283497768,-478.4757296,0.00019622,2,"2025-05-03T14:44:57.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728495,1746283497789,-485.93786643,0.00019622,2,"2025-05-03T14:44:57.789",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728496,1746283497808,-893.61,0.00019622,2,"2025-05-03T14:44:57.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728497,1746283497828,-450.0,0.00019622,2,"2025-05-03T14:44:57.828",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728498,1746283497850,-392.80773028,0.00019622,2,"2025-05-03T14:44:57.850",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728499,1746283497871,-450.0,0.00019622,2,"2025-05-03T14:44:57.871",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728500,1746283497892,-450.0,0.00019622,2,"2025-05-03T14:44:57.892",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728501,1746283497912,-450.0,0.00019622,2,"2025-05-03T14:44:57.912",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728502,1746283497932,-450.0,0.00019622,2,"2025-05-03T14:44:57.932",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728503,1746283497954,-572.84,0.00019622,2,"2025-05-03T14:44:57.954",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728504,1746283497974,-450.0,0.00019622,2,"2025-05-03T14:44:57.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728505,1746283497995,-739.86,0.00019622,2,"2025-05-03T14:44:57.995",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728506,1746283498017,-450.0,0.00019622,2,"2025-05-03T14:44:58.017",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728507,1746283498038,-651.89,0.00019622,2,"2025-05-03T14:44:58.038",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728508,1746283498058,-450.0,0.00019622,2,"2025-05-03T14:44:58.058",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728509,1746283498077,-450.0,0.00019622,2,"2025-05-03T14:44:58.077",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728510,1746283498097,-662.6,0.00019622,2,"2025-05-03T14:44:58.097",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728511,1746283498116,-241.32496352,0.00019622,2,"2025-05-03T14:44:58.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728512,1746283498137,-450.0,0.00019622,2,"2025-05-03T14:44:58.137",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728513,1746283498157,-450.0,0.00019622,2,"2025-05-03T14:44:58.157",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728514,1746283498178,-450.0,0.00019622,2,"2025-05-03T14:44:58.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728515,1746283498198,-1155.48,0.00019622,2,"2025-05-03T14:44:58.198",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728516,1746283498220,-450.0,0.00019622,2,"2025-05-03T14:44:58.220",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728517,1746283498240,-450.0,0.00019622,2,"2025-05-03T14:44:58.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728518,1746283498266,-450.0,0.00019622,2,"2025-05-03T14:44:58.266",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728519,1746283498287,-450.0,0.00019622,2,"2025-05-03T14:44:58.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728520,1746283498308,-500.0,0.00019622,2,"2025-05-03T14:44:58.308",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728521,1746283498330,-450.0,0.00019622,2,"2025-05-03T14:44:58.330",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728522,1746283498352,-450.0,0.00019622,2,"2025-05-03T14:44:58.352",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728523,1746283498373,-450.0,0.00019622,2,"2025-05-03T14:44:58.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728524,1746283498393,-450.0,0.00019622,2,"2025-05-03T14:44:58.393",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728525,1746283498413,-450.0,0.00019622,2,"2025-05-03T14:44:58.413",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728526,1746283498433,-504.2529952,0.00019622,2,"2025-05-03T14:44:58.433",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728527,1746283498454,-450.0,0.00019622,2,"2025-05-03T14:44:58.454",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728528,1746283498476,-450.0,0.00019622,2,"2025-05-03T14:44:58.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728529,1746283498496,-450.0,0.00019622,2,"2025-05-03T14:44:58.496",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728530,1746283498517,-450.0,0.00019622,2,"2025-05-03T14:44:58.517",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728531,1746283498538,-907.65,0.00019622,2,"2025-05-03T14:44:58.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728532,1746283498559,-734.16,0.00019622,2,"2025-05-03T14:44:58.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728533,1746283498578,-450.0,0.00019622,2,"2025-05-03T14:44:58.578",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728534,1746283498599,-450.0,0.00019622,2,"2025-05-03T14:44:58.599",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728535,1746283498620,-450.0,0.00019622,2,"2025-05-03T14:44:58.620",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728536,1746283498643,-450.0,0.00019622,2,"2025-05-03T14:44:58.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728537,1746283498663,-1418.31,0.00019622,2,"2025-05-03T14:44:58.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728538,1746283498683,-380.67365843,0.00019622,2,"2025-05-03T14:44:58.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728539,1746283498704,-450.0,0.00019622,2,"2025-05-03T14:44:58.704",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728540,1746283498726,-736.06,0.00019622,2,"2025-05-03T14:44:58.726",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728541,1746283498747,-450.0,0.00019622,2,"2025-05-03T14:44:58.747",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728542,1746283498770,-887.97,0.00019622,2,"2025-05-03T14:44:58.770",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728543,1746283498790,-450.0,0.00019622,2,"2025-05-03T14:44:58.790",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728544,1746283498809,-300.0,0.00019622,2,"2025-05-03T14:44:58.809",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728545,1746283498829,-450.0,0.00019622,2,"2025-05-03T14:44:58.829",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728546,1746283498850,-928.97,0.00019622,2,"2025-05-03T14:44:58.850",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728547,1746283498871,-877.65,0.00019622,2,"2025-05-03T14:44:58.871",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728548,1746283498891,-571.25,0.00019622,2,"2025-05-03T14:44:58.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728549,1746283498911,-630.68,0.00019622,2,"2025-05-03T14:44:58.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728550,1746283498932,-450.0,0.00019622,2,"2025-05-03T14:44:58.932",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728551,1746283498954,-500.0,0.00019622,2,"2025-05-03T14:44:58.954",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728552,1746283498974,-450.0,0.00019622,2,"2025-05-03T14:44:58.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728553,1746283498994,-450.0,0.00019622,2,"2025-05-03T14:44:58.994",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728554,1746283499015,-1612.67,0.00019622,2,"2025-05-03T14:44:59.015",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728555,1746283499038,-450.0,0.00019622,2,"2025-05-03T14:44:59.038",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728556,1746283499059,-450.0,0.00019622,2,"2025-05-03T14:44:59.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728557,1746283499080,-450.0,0.00019622,2,"2025-05-03T14:44:59.080",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728558,1746283499100,-571.66696018,0.00019622,2,"2025-05-03T14:44:59.100",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728559,1746283499120,-450.0,0.00019622,2,"2025-05-03T14:44:59.120",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728560,1746283499140,-450.0,0.00019622,2,"2025-05-03T14:44:59.140",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728561,1746283499159,-450.0,0.00019622,2,"2025-05-03T14:44:59.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728562,1746283499181,-450.0,0.00019622,2,"2025-05-03T14:44:59.181",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728563,1746283499201,-684.2,0.00019622,2,"2025-05-03T14:44:59.201",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728564,1746283499222,-450.0,0.00019622,2,"2025-05-03T14:44:59.222",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728565,1746283499244,-450.0,0.00019622,2,"2025-05-03T14:44:59.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728566,1746283499265,-450.0,0.00019622,2,"2025-05-03T14:44:59.265",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728567,1746283499286,-450.0,0.00019622,2,"2025-05-03T14:44:59.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728568,1746283499307,-334.85993224,0.00019622,2,"2025-05-03T14:44:59.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728569,1746283499330,-450.0,0.00019622,2,"2025-05-03T14:44:59.330",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728570,1746283499351,-601.03,0.00019622,2,"2025-05-03T14:44:59.351",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728571,1746283499371,-450.0,0.00019622,2,"2025-05-03T14:44:59.371",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728572,1746283499393,-450.0,0.00019622,2,"2025-05-03T14:44:59.393",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728573,1746283499413,-450.0,0.00019622,2,"2025-05-03T14:44:59.413",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728574,1746283499433,-450.0,0.00019622,2,"2025-05-03T14:44:59.433",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728575,1746283499455,-450.0,0.00019622,2,"2025-05-03T14:44:59.455",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728576,1746283499476,-450.0,0.00019622,2,"2025-05-03T14:44:59.476",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728577,1746283499497,-450.0,0.00019622,2,"2025-05-03T14:44:59.497",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728578,1746283499517,-450.0,0.00019622,2,"2025-05-03T14:44:59.517",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728579,1746283499538,-166.2246764,0.00019622,2,"2025-05-03T14:44:59.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728580,1746283499559,-1194.27,0.00019622,2,"2025-05-03T14:44:59.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728581,1746283499579,-450.0,0.00019622,2,"2025-05-03T14:44:59.579",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728582,1746283499600,-450.0,0.00019622,2,"2025-05-03T14:44:59.600",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728583,1746283499621,-450.0,0.00019622,2,"2025-05-03T14:44:59.621",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728584,1746283499641,-450.0,0.00019622,2,"2025-05-03T14:44:59.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728585,1746283499662,-450.0,0.00019622,2,"2025-05-03T14:44:59.662",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728586,1746283499682,-450.0,0.00019622,2,"2025-05-03T14:44:59.682",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728587,1746283499703,-450.0,0.00019622,2,"2025-05-03T14:44:59.703",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728588,1746283499723,-500.0,0.00019622,2,"2025-05-03T14:44:59.723",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728589,1746283499744,-2640.69,0.00019622,2,"2025-05-03T14:44:59.744",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728590,1746283499764,-450.0,0.00019622,2,"2025-05-03T14:44:59.764",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728591,1746283499784,-450.0,0.00019622,2,"2025-05-03T14:44:59.784",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728592,1746283499804,-450.0,0.00019622,2,"2025-05-03T14:44:59.804",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728593,1746283499824,-450.0,0.00019622,2,"2025-05-03T14:44:59.824",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728594,1746283499844,-450.0,0.00019622,2,"2025-05-03T14:44:59.844",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728595,1746283499864,-457.37785718,0.00019622,2,"2025-05-03T14:44:59.864",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728596,1746283499884,-450.0,0.00019622,2,"2025-05-03T14:44:59.884",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728597,1746283499904,-450.0,0.00019622,2,"2025-05-03T14:44:59.904",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728598,1746283499924,-450.0,0.00019622,2,"2025-05-03T14:44:59.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728599,1746283499943,-450.0,0.00019622,2,"2025-05-03T14:44:59.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728600,1746283499963,-450.0,0.00019622,2,"2025-05-03T14:44:59.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728601,1746283499983,-324.99534254,0.00019622,2,"2025-05-03T14:44:59.983",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728602,1746283500003,-450.0,0.00019622,2,"2025-05-03T14:45:00.003",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728603,1746283500026,-582.62,0.00019622,2,"2025-05-03T14:45:00.026",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728604,1746283500047,-450.0,0.00019622,2,"2025-05-03T14:45:00.047",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728605,1746283500068,-260.07111918,0.00019622,2,"2025-05-03T14:45:00.068",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728606,1746283500089,-450.0,0.00019622,2,"2025-05-03T14:45:00.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728607,1746283500109,-450.0,0.00019622,2,"2025-05-03T14:45:00.109",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728608,1746283500131,-1252.3,0.00019622,2,"2025-05-03T14:45:00.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728609,1746283500152,-202.81456167,0.00019622,2,"2025-05-03T14:45:00.152",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728610,1746283500174,-450.0,0.00019622,2,"2025-05-03T14:45:00.174",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728611,1746283500197,-450.0,0.00019622,2,"2025-05-03T14:45:00.197",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728612,1746283500219,-450.0,0.00019622,2,"2025-05-03T14:45:00.219",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728613,1746283500239,-2557.27,0.00019622,2,"2025-05-03T14:45:00.239",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728614,1746283500261,-461.82,0.00019622,2,"2025-05-03T14:45:00.261",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728615,1746283500283,-450.0,0.00019622,2,"2025-05-03T14:45:00.283",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728616,1746283500304,-1113.94,0.00019622,2,"2025-05-03T14:45:00.304",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728617,1746283500325,-198.04898131,0.00019622,2,"2025-05-03T14:45:00.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728618,1746283500347,-450.0,0.00019622,2,"2025-05-03T14:45:00.347",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728619,1746283500372,-450.0,0.00019622,2,"2025-05-03T14:45:00.372",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728620,1746283500392,-450.0,0.00019622,2,"2025-05-03T14:45:00.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728621,1746283500414,-750.41,0.00019623,2,"2025-05-03T14:45:00.414",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728622,1746283500435,-750.41,0.00019623,2,"2025-05-03T14:45:00.435",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728623,1746283500456,-500.0,0.00019623,2,"2025-05-03T14:45:00.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728624,1746283500477,-628.07395844,0.00019623,2,"2025-05-03T14:45:00.477",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728625,1746283500498,-500.0,0.00019623,2,"2025-05-03T14:45:00.498",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728626,1746283500520,-500.0,0.00019623,2,"2025-05-03T14:45:00.520",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728627,1746283500541,-500.0,0.00019623,2,"2025-05-03T14:45:00.541",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728628,1746283500561,-460.75,0.00019624,2,"2025-05-03T14:45:00.561",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728629,1746283500583,-450.0,0.00019624,2,"2025-05-03T14:45:00.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728630,1746283500604,-450.0,0.00019624,2,"2025-05-03T14:45:00.604",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728631,1746283500625,-464.37910096,0.00019624,2,"2025-05-03T14:45:00.625",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728632,1746283500646,-450.0,0.00019624,2,"2025-05-03T14:45:00.646",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728633,1746283500667,-159.33280946,0.00019624,2,"2025-05-03T14:45:00.667",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728634,1746283500688,-557.7,0.00019624,2,"2025-05-03T14:45:00.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728635,1746283500709,-533.76899943,0.00019624,2,"2025-05-03T14:45:00.709",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728636,1746283500731,-450.0,0.00019624,2,"2025-05-03T14:45:00.731",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728637,1746283500752,-450.0,0.00019624,2,"2025-05-03T14:45:00.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728638,1746283500774,-450.0,0.00019624,2,"2025-05-03T14:45:00.774",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728639,1746283500795,-450.0,0.00019624,2,"2025-05-03T14:45:00.795",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728640,1746283501027,-450.0,0.00019624,2,"2025-05-03T14:45:01.027",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728641,1746283501049,-450.0,0.00019624,2,"2025-05-03T14:45:01.049",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728642,1746283501071,-512.32,0.00019624,2,"2025-05-03T14:45:01.071",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728643,1746283501095,-450.0,0.00019624,2,"2025-05-03T14:45:01.095",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728644,1746283501117,-450.0,0.00019624,2,"2025-05-03T14:45:01.117",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728645,1746283501138,-450.0,0.00019624,2,"2025-05-03T14:45:01.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728646,1746283501159,-450.0,0.00019624,2,"2025-05-03T14:45:01.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728647,1746283501184,-2196.47,0.00019624,2,"2025-05-03T14:45:01.184",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728648,1746283501206,-450.0,0.00019624,2,"2025-05-03T14:45:01.206",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728649,1746283501227,-477.31,0.00019624,2,"2025-05-03T14:45:01.227",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728650,1746283501250,-450.0,0.00019624,2,"2025-05-03T14:45:01.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728651,1746283501273,-633.44,0.00019624,2,"2025-05-03T14:45:01.273",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728652,1746283501293,-480.76007786,0.00019624,2,"2025-05-03T14:45:01.293",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728653,1746283501315,-450.0,0.00019624,2,"2025-05-03T14:45:01.315",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728654,1746283501336,-450.0,0.00019624,2,"2025-05-03T14:45:01.336",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728655,1746283501358,-450.0,0.00019624,2,"2025-05-03T14:45:01.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728656,1746283501380,-493.53,0.00019624,2,"2025-05-03T14:45:01.380",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728657,1746283501403,-941.77,0.00019624,2,"2025-05-03T14:45:01.403",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728658,1746283501425,-813.63,0.00019624,2,"2025-05-03T14:45:01.425",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728659,1746283501447,-450.0,0.00019624,2,"2025-05-03T14:45:01.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728660,1746283501469,-450.0,0.00019624,2,"2025-05-03T14:45:01.469",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728661,1746283501491,-450.0,0.00019624,2,"2025-05-03T14:45:01.491",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728662,1746283501512,-450.0,0.00019624,2,"2025-05-03T14:45:01.512",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728663,1746283501536,-745.21,0.00019624,2,"2025-05-03T14:45:01.536",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728664,1746283501557,-450.0,0.00019624,2,"2025-05-03T14:45:01.557",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728665,1746283501580,-703.0,0.00019624,2,"2025-05-03T14:45:01.580",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728666,1746283501602,-450.0,0.00019624,2,"2025-05-03T14:45:01.602",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728667,1746283501625,-4098.24805815,0.00019648,2,"2025-05-03T14:45:01.625",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728668,1746283501645,-999.0,0.00019671,2,"2025-05-03T14:45:01.645",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728669,1746283501666,-369.03481286,0.00019673,2,"2025-05-03T14:45:01.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728670,1746283501687,-500.0,0.00019673,2,"2025-05-03T14:45:01.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728671,1746283501712,-500.0,0.00019673,2,"2025-05-03T14:45:01.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728672,1746283501733,-500.0,0.00019673,2,"2025-05-03T14:45:01.733",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728673,1746283501755,-500.0,0.00019673,2,"2025-05-03T14:45:01.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728674,1746283501777,-500.0,0.00019673,2,"2025-05-03T14:45:01.777",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728675,1746283501799,-500.0,0.00019673,2,"2025-05-03T14:45:01.799",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728676,1746283501820,-500.0,0.00019673,2,"2025-05-03T14:45:01.820",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728677,1746283501841,-500.0,0.00019673,2,"2025-05-03T14:45:01.841",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728678,1746283501862,-162.1885406,0.00019673,2,"2025-05-03T14:45:01.862",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728679,1746283501883,-500.0,0.00019673,2,"2025-05-03T14:45:01.883",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728680,1746283501903,-500.0,0.00019673,2,"2025-05-03T14:45:01.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728681,1746283501924,-500.0,0.00019673,2,"2025-05-03T14:45:01.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728682,1746283501945,-500.0,0.00019673,2,"2025-05-03T14:45:01.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728683,1746283501967,-366.33056747,0.00019673,2,"2025-05-03T14:45:01.967",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728684,1746283501988,-500.0,0.00019673,2,"2025-05-03T14:45:01.988",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728685,1746283502009,-500.0,0.00019673,2,"2025-05-03T14:45:02.009",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728686,1746283502030,-500.0,0.00019673,2,"2025-05-03T14:45:02.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728687,1746283502051,-500.0,0.00019673,2,"2025-05-03T14:45:02.051",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728688,1746283502072,-160.11863319,0.00019673,2,"2025-05-03T14:45:02.072",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728689,1746283502095,-4098.24805815,0.0001969,2,"2025-05-03T14:45:02.095",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728690,1746283502116,-70533.39211185,0.000197,2,"2025-05-03T14:45:02.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728691,1746283502138,-583.79286018,0.00019706,2,"2025-05-03T14:45:02.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728692,1746283502162,-3204.03173515,0.00019707,2,"2025-05-03T14:45:02.162",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728693,1746283502188,-4098.24805815,0.00019732,2,"2025-05-03T14:45:02.188",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728694,1746283502210,-750.41,0.00019749,2,"2025-05-03T14:45:02.210",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728695,1746283502233,-500.0,0.00019749,2,"2025-05-03T14:45:02.233",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728696,1746283502256,-3204.03173515,0.00019755,2,"2025-05-03T14:45:02.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728697,1746283502280,-157.122743,0.00019762,2,"2025-05-03T14:45:02.280",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728698,1746283502305,-157.122745,0.00019762,2,"2025-05-03T14:45:02.305",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728699,1746283502327,-198.18161,0.00019772,2,"2025-05-03T14:45:02.327",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728700,1746283502348,-198.181611,0.00019772,2,"2025-05-03T14:45:02.348",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728701,1746283502368,-151.0,0.00019773,2,"2025-05-03T14:45:02.368",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728702,1746283502392,-4098.24805815,0.00019774,2,"2025-05-03T14:45:02.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728703,1746283502414,-157.122743,0.00019789,2,"2025-05-03T14:45:02.414",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728704,1746283502435,-157.122745,0.00019789,2,"2025-05-03T14:45:02.435",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728705,1746283502457,-157.122743,0.0001979,2,"2025-05-03T14:45:02.457",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728706,1746283502479,-157.122745,0.0001979,2,"2025-05-03T14:45:02.479",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728707,1746283502501,-198.18161,0.00019792,2,"2025-05-03T14:45:02.501",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728708,1746283502524,-198.181611,0.00019792,2,"2025-05-03T14:45:02.524",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728709,1746283502545,-277.35682518,0.00019796,2,"2025-05-03T14:45:02.545",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728710,1746283502566,-319.8721596,0.00019797,2,"2025-05-03T14:45:02.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728711,1746283502589,-193.69862738,0.00019797,2,"2025-05-03T14:45:02.589",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728712,1746283502610,-3375.324069,0.00019799,2,"2025-05-03T14:45:02.610",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728713,1746283502631,-151.0,0.00019802,2,"2025-05-03T14:45:02.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728714,1746283502655,-3204.03173515,0.00019803,2,"2025-05-03T14:45:02.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728715,1746283502678,-319.87215957,0.00019814,2,"2025-05-03T14:45:02.678",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728716,1746283502700,-4098.24805815,0.00019816,2,"2025-05-03T14:45:02.700",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728717,1746283502721,-193.69862737,0.00019823,2,"2025-05-03T14:45:02.721",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728718,1746283502744,-319.87215957,0.00019831,2,"2025-05-03T14:45:02.744",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728719,1746283502765,-2000.0,0.0001984,2,"2025-05-03T14:45:02.765",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728720,1746283502788,-319.87215957,0.00019849,2,"2025-05-03T14:45:02.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728721,1746283502809,-193.69862737,0.00019849,2,"2025-05-03T14:45:02.809",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728722,1746283502831,-3204.03173515,0.00019852,2,"2025-05-03T14:45:02.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728723,1746283502857,-4098.24805815,0.00019858,2,"2025-05-03T14:45:02.857",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728724,1746283502878,-12500.0,0.00019865,2,"2025-05-03T14:45:02.878",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728725,1746283502899,-319.87215957,0.00019866,2,"2025-05-03T14:45:02.899",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728726,1746283502919,-500.0,0.00019873,2,"2025-05-03T14:45:02.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728727,1746283502940,-500.0,0.00019873,2,"2025-05-03T14:45:02.940",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728728,1746283502961,-500.0,0.00019873,2,"2025-05-03T14:45:02.961",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728729,1746283502983,-500.0,0.00019873,2,"2025-05-03T14:45:02.983",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728730,1746283503004,-500.0,0.00019873,2,"2025-05-03T14:45:03.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728731,1746283503033,-504.43483647,0.00019873,2,"2025-05-03T14:45:03.033",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728732,1746283503058,-544.89074326,0.00019873,2,"2025-05-03T14:45:03.058",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728733,1746283503083,-160.20238278,0.00019873,2,"2025-05-03T14:45:03.083",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728734,1746283503108,-505.26039964,0.00019873,2,"2025-05-03T14:45:03.108",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728735,1746283503132,-12500.0,0.00019874,2,"2025-05-03T14:45:03.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728736,1746283503156,-193.69862737,0.00019874,2,"2025-05-03T14:45:03.156",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728737,1746283503181,-12500.0,0.00019882,2,"2025-05-03T14:45:03.181",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728738,1746283503204,-319.87215957,0.00019883,2,"2025-05-03T14:45:03.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728739,1746283503227,-12500.0,0.00019891,2,"2025-05-03T14:45:03.227",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728740,1746283503250,-500.0,0.00019894,2,"2025-05-03T14:45:03.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728741,1746283503273,-450.0,0.00019894,2,"2025-05-03T14:45:03.273",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728742,1746283503296,-450.0,0.00019894,2,"2025-05-03T14:45:03.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728743,1746283503318,-450.0,0.00019894,2,"2025-05-03T14:45:03.318",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728744,1746283503342,-450.0,0.00019894,2,"2025-05-03T14:45:03.342",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728745,1746283503366,-450.0,0.00019894,2,"2025-05-03T14:45:03.366",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728746,1746283503391,-518.15,0.00019894,2,"2025-05-03T14:45:03.391",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728747,1746283503415,-450.0,0.00019894,2,"2025-05-03T14:45:03.415",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728748,1746283503438,-450.0,0.00019894,2,"2025-05-03T14:45:03.438",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728749,1746283503460,-450.0,0.00019894,2,"2025-05-03T14:45:03.460",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728750,1746283503483,-4267.93,0.00019894,2,"2025-05-03T14:45:03.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728751,1746283503506,-510.95,0.00019895,2,"2025-05-03T14:45:03.506",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728752,1746283503529,-450.0,0.00019895,2,"2025-05-03T14:45:03.529",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728753,1746283503551,-664.15,0.00019895,2,"2025-05-03T14:45:03.551",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728754,1746283503574,-450.0,0.00019895,2,"2025-05-03T14:45:03.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728755,1746283503597,-450.0,0.00019895,2,"2025-05-03T14:45:03.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728756,1746283503620,-450.0,0.00019895,2,"2025-05-03T14:45:03.620",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728757,1746283503646,-460.33,0.00019895,2,"2025-05-03T14:45:03.646",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728758,1746283503671,-450.0,0.00019895,2,"2025-05-03T14:45:03.671",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728759,1746283503693,-444.63253979,0.00019895,2,"2025-05-03T14:45:03.693",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728760,1746283503716,-803.69,0.00019895,2,"2025-05-03T14:45:03.716",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728761,1746283503738,-450.0,0.00019895,2,"2025-05-03T14:45:03.738",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728762,1746283503759,-450.0,0.00019895,2,"2025-05-03T14:45:03.759",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728763,1746283503783,-450.0,0.00019895,2,"2025-05-03T14:45:03.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728764,1746283503805,-450.0,0.00019895,2,"2025-05-03T14:45:03.805",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728765,1746283503827,-450.0,0.00019895,2,"2025-05-03T14:45:03.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728766,1746283503849,-450.0,0.00019895,2,"2025-05-03T14:45:03.849",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728767,1746283503872,-620.05,0.00019895,2,"2025-05-03T14:45:03.872",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728768,1746283503894,-450.0,0.00019895,2,"2025-05-03T14:45:03.894",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728769,1746283503916,-450.0,0.00019895,2,"2025-05-03T14:45:03.916",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728770,1746283503937,-450.0,0.00019895,2,"2025-05-03T14:45:03.937",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728772,1746283503962,-1762.14,0.00019895,2,"2025-05-03T14:45:03.962",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728774,1746283503984,-450.0,0.00019895,2,"2025-05-03T14:45:03.984",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728775,1746283504005,-107672.57,0.00019895,2,"2025-05-03T14:45:04.005",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728776,1746283504027,-450.0,0.00019895,2,"2025-05-03T14:45:04.027",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728777,1746283504050,-450.0,0.00019895,2,"2025-05-03T14:45:04.050",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728778,1746283504071,-450.0,0.00019895,2,"2025-05-03T14:45:04.071",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728779,1746283504094,-450.0,0.00019895,2,"2025-05-03T14:45:04.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728780,1746283504117,-450.0,0.00019895,2,"2025-05-03T14:45:04.117",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728781,1746283504139,-450.0,0.00019895,2,"2025-05-03T14:45:04.139",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728782,1746283504160,-998.61,0.00019895,2,"2025-05-03T14:45:04.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728783,1746283504187,-646.7,0.00019895,2,"2025-05-03T14:45:04.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728784,1746283504208,-450.0,0.00019895,2,"2025-05-03T14:45:04.208",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728785,1746283504231,-450.0,0.00019895,2,"2025-05-03T14:45:04.231",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728786,1746283504254,-750.94,0.00019895,2,"2025-05-03T14:45:04.254",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728787,1746283504278,-450.0,0.00019895,2,"2025-05-03T14:45:04.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728788,1746283504299,-450.0,0.00019895,2,"2025-05-03T14:45:04.299",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728789,1746283504321,-450.0,0.00019895,2,"2025-05-03T14:45:04.321",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728790,1746283504343,-4076.65,0.00019895,2,"2025-05-03T14:45:04.343",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728791,1746283504366,-644.38,0.00019895,2,"2025-05-03T14:45:04.366",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728792,1746283504387,-450.0,0.00019895,2,"2025-05-03T14:45:04.387",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728793,1746283504408,-760.37,0.00019895,2,"2025-05-03T14:45:04.408",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728794,1746283504430,-469.62,0.00019895,2,"2025-05-03T14:45:04.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728795,1746283504452,-450.0,0.00019895,2,"2025-05-03T14:45:04.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728796,1746283504474,-450.0,0.00019895,2,"2025-05-03T14:45:04.474",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728797,1746283504496,-450.0,0.00019895,2,"2025-05-03T14:45:04.496",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728798,1746283504519,-646.7,0.00019895,2,"2025-05-03T14:45:04.519",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728799,1746283504543,-567.37,0.00019895,2,"2025-05-03T14:45:04.543",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728800,1746283504564,-450.0,0.00019895,2,"2025-05-03T14:45:04.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728801,1746283504588,-5442.34,0.00019895,2,"2025-05-03T14:45:04.588",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728802,1746283504612,-450.0,0.00019895,2,"2025-05-03T14:45:04.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728803,1746283504633,-450.0,0.00019895,2,"2025-05-03T14:45:04.633",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728804,1746283504655,-4080.75,0.00019895,2,"2025-05-03T14:45:04.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728805,1746283504676,-230.0,0.00019895,2,"2025-05-03T14:45:04.676",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728806,1746283504698,-450.0,0.00019895,2,"2025-05-03T14:45:04.698",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728807,1746283504721,-450.0,0.00019895,2,"2025-05-03T14:45:04.721",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728808,1746283504742,-450.0,0.00019895,2,"2025-05-03T14:45:04.742",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728809,1746283504765,-450.0,0.00019895,2,"2025-05-03T14:45:04.765",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728810,1746283504787,-634.47,0.00019895,2,"2025-05-03T14:45:04.787",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728811,1746283504808,-450.0,0.00019895,2,"2025-05-03T14:45:04.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728812,1746283504831,-450.0,0.00019895,2,"2025-05-03T14:45:04.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728813,1746283504852,-450.0,0.00019895,2,"2025-05-03T14:45:04.852",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728814,1746283504873,-2270.09,0.00019895,2,"2025-05-03T14:45:04.873",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728815,1746283504895,-630.83,0.00019895,2,"2025-05-03T14:45:04.895",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728816,1746283504918,-461.4,0.00019895,2,"2025-05-03T14:45:04.918",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728817,1746283504940,-450.0,0.00019895,2,"2025-05-03T14:45:04.940",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728818,1746283504963,-808.32,0.00019895,2,"2025-05-03T14:45:04.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728819,1746283505242,-876.86,0.00019895,2,"2025-05-03T14:45:05.242",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728820,1746283505264,-1244.78,0.00019895,2,"2025-05-03T14:45:05.264",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728821,1746283505286,-450.0,0.00019895,2,"2025-05-03T14:45:05.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728822,1746283505309,-450.0,0.00019895,2,"2025-05-03T14:45:05.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728823,1746283505332,-2554.92,0.00019895,2,"2025-05-03T14:45:05.332",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728824,1746283505354,-298.73543236,0.00019895,2,"2025-05-03T14:45:05.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728825,1746283505375,-997.72,0.00019895,2,"2025-05-03T14:45:05.375",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728826,1746283505397,-450.0,0.00019895,2,"2025-05-03T14:45:05.397",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728827,1746283505418,-450.0,0.00019895,2,"2025-05-03T14:45:05.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728828,1746283505440,-450.0,0.00019895,2,"2025-05-03T14:45:05.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728829,1746283505463,-450.0,0.00019895,2,"2025-05-03T14:45:05.463",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728830,1746283505485,-1052.85,0.00019895,2,"2025-05-03T14:45:05.485",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728831,1746283505507,-450.0,0.00019895,2,"2025-05-03T14:45:05.507",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728832,1746283505529,-546.77,0.00019895,2,"2025-05-03T14:45:05.529",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728833,1746283505552,-261.63,0.00019895,2,"2025-05-03T14:45:05.552",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728834,1746283505575,-450.0,0.00019895,2,"2025-05-03T14:45:05.575",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728835,1746283505596,-452.63963356,0.00019895,2,"2025-05-03T14:45:05.596",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728836,1746283505619,-450.0,0.00019895,2,"2025-05-03T14:45:05.619",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728837,1746283505641,-463.52,0.00019895,2,"2025-05-03T14:45:05.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728838,1746283505663,-5031.75,0.00019895,2,"2025-05-03T14:45:05.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728839,1746283505685,-450.0,0.00019895,2,"2025-05-03T14:45:05.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728840,1746283505706,-450.0,0.00019895,2,"2025-05-03T14:45:05.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728841,1746283505727,-737.11,0.00019895,2,"2025-05-03T14:45:05.727",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728842,1746283505748,-450.0,0.00019895,2,"2025-05-03T14:45:05.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728843,1746283505769,-1995.8,0.00019895,2,"2025-05-03T14:45:05.769",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728844,1746283505790,-450.0,0.00019895,2,"2025-05-03T14:45:05.790",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728845,1746283505810,-450.0,0.00019895,2,"2025-05-03T14:45:05.810",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728846,1746283505832,-6211.51,0.00019895,2,"2025-05-03T14:45:05.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728847,1746283505858,-450.0,0.00019895,2,"2025-05-03T14:45:05.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728848,1746283505880,-551.94,0.00019895,2,"2025-05-03T14:45:05.880",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728849,1746283505902,-450.0,0.00019895,2,"2025-05-03T14:45:05.902",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728850,1746283505924,-450.0,0.00019895,2,"2025-05-03T14:45:05.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728851,1746283505946,-450.0,0.00019895,2,"2025-05-03T14:45:05.946",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728852,1746283505968,-5633.86,0.00019895,2,"2025-05-03T14:45:05.968",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728853,1746283505990,-450.0,0.00019895,2,"2025-05-03T14:45:05.990",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728854,1746283506011,-481.624246,0.00019895,2,"2025-05-03T14:45:06.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728855,1746283506034,-450.0,0.00019895,2,"2025-05-03T14:45:06.034",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728856,1746283506056,-450.0,0.00019895,2,"2025-05-03T14:45:06.056",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728857,1746283506078,-450.0,0.00019895,2,"2025-05-03T14:45:06.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728858,1746283506099,-853.6,0.00019895,2,"2025-05-03T14:45:06.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728859,1746283506121,-1365.79,0.00019895,2,"2025-05-03T14:45:06.121",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728860,1746283506143,-450.0,0.00019895,2,"2025-05-03T14:45:06.143",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728861,1746283506166,-450.0,0.00019895,2,"2025-05-03T14:45:06.166",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728862,1746283506191,-1942.09,0.00019895,2,"2025-05-03T14:45:06.191",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728863,1746283506213,-459.43,0.00019895,2,"2025-05-03T14:45:06.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728864,1746283506237,-450.0,0.00019895,2,"2025-05-03T14:45:06.237",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728865,1746283506260,-450.0,0.00019895,2,"2025-05-03T14:45:06.260",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728866,1746283506282,-497.61,0.00019895,2,"2025-05-03T14:45:06.282",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728867,1746283506305,-315.66,0.00019895,2,"2025-05-03T14:45:06.305",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728868,1746283506327,-450.0,0.00019895,2,"2025-05-03T14:45:06.327",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728869,1746283506349,-450.0,0.00019895,2,"2025-05-03T14:45:06.349",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728870,1746283506373,-450.0,0.00019895,2,"2025-05-03T14:45:06.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728871,1746283506395,-179.24,0.00019895,2,"2025-05-03T14:45:06.395",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728872,1746283506422,-450.0,0.00019895,2,"2025-05-03T14:45:06.422",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728873,1746283506445,-450.0,0.00019895,2,"2025-05-03T14:45:06.445",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728874,1746283506469,-4433.41,0.00019895,2,"2025-05-03T14:45:06.469",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728875,1746283506493,-450.0,0.00019895,2,"2025-05-03T14:45:06.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728876,1746283506517,-450.0,0.00019895,2,"2025-05-03T14:45:06.517",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728877,1746283506540,-1233.83,0.00019895,2,"2025-05-03T14:45:06.540",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728878,1746283506563,-450.0,0.00019895,2,"2025-05-03T14:45:06.563",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728879,1746283506586,-5279.71,0.00019895,2,"2025-05-03T14:45:06.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728880,1746283506612,-1000.63,0.00019895,2,"2025-05-03T14:45:06.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728881,1746283506636,-450.0,0.00019895,2,"2025-05-03T14:45:06.636",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728882,1746283506658,-450.0,0.00019895,2,"2025-05-03T14:45:06.658",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728883,1746283506680,-24413.78,0.00019895,2,"2025-05-03T14:45:06.680",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728884,1746283506703,-450.0,0.00019895,2,"2025-05-03T14:45:06.703",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728885,1746283506728,-450.0,0.00019895,2,"2025-05-03T14:45:06.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728886,1746283506750,-450.0,0.00019895,2,"2025-05-03T14:45:06.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728887,1746283506773,-1514.89,0.00019895,2,"2025-05-03T14:45:06.773",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728888,1746283506796,-814.78,0.00019895,2,"2025-05-03T14:45:06.796",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728889,1746283506820,-1703.67,0.00019895,2,"2025-05-03T14:45:06.820",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728890,1746283506843,-450.0,0.00019896,2,"2025-05-03T14:45:06.843",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728891,1746283506865,-450.0,0.00019896,2,"2025-05-03T14:45:06.865",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728892,1746283506888,-450.0,0.00019896,2,"2025-05-03T14:45:06.888",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728893,1746283506911,-450.0,0.00019896,2,"2025-05-03T14:45:06.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728894,1746283506934,-750.41,0.00019896,2,"2025-05-03T14:45:06.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728895,1746283506961,-450.0,0.00019896,2,"2025-05-03T14:45:06.961",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728896,1746283506982,-450.0,0.00019896,2,"2025-05-03T14:45:06.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728897,1746283507005,-450.0,0.00019896,2,"2025-05-03T14:45:07.005",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728898,1746283507028,-450.0,0.00019896,2,"2025-05-03T14:45:07.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728899,1746283507054,-580.08162702,0.00019896,2,"2025-05-03T14:45:07.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728900,1746283507077,-450.0,0.00019896,2,"2025-05-03T14:45:07.077",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728901,1746283507100,-450.0,0.00019896,2,"2025-05-03T14:45:07.100",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728902,1746283507122,-450.0,0.00019896,2,"2025-05-03T14:45:07.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728903,1746283507143,-450.0,0.00019896,2,"2025-05-03T14:45:07.143",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728904,1746283507166,-450.0,0.00019896,2,"2025-05-03T14:45:07.166",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728905,1746283507191,-450.0,0.00019896,2,"2025-05-03T14:45:07.191",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728906,1746283507213,-450.0,0.00019896,2,"2025-05-03T14:45:07.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728907,1746283507235,-450.0,0.00019896,2,"2025-05-03T14:45:07.235",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728908,1746283507257,-450.0,0.00019896,2,"2025-05-03T14:45:07.257",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728909,1746283507279,-450.0,0.00019896,2,"2025-05-03T14:45:07.279",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728910,1746283507301,-450.0,0.00019896,2,"2025-05-03T14:45:07.301",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728911,1746283507324,-450.0,0.00019896,2,"2025-05-03T14:45:07.324",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728912,1746283507348,-450.0,0.00019896,2,"2025-05-03T14:45:07.348",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728913,1746283507370,-450.0,0.00019896,2,"2025-05-03T14:45:07.370",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728914,1746283507392,-450.0,0.00019896,2,"2025-05-03T14:45:07.392",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728915,1746283507415,-727.27,0.00019896,2,"2025-05-03T14:45:07.415",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728916,1746283507437,-450.0,0.00019896,2,"2025-05-03T14:45:07.437",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728917,1746283507460,-737.88,0.00019896,2,"2025-05-03T14:45:07.460",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728918,1746283507482,-567.94,0.00019896,2,"2025-05-03T14:45:07.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728919,1746283507504,-450.0,0.00019896,2,"2025-05-03T14:45:07.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728920,1746283507526,-450.0,0.00019896,2,"2025-05-03T14:45:07.526",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728921,1746283507549,-450.0,0.00019896,2,"2025-05-03T14:45:07.549",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728922,1746283507571,-450.0,0.00019896,2,"2025-05-03T14:45:07.571",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728923,1746283507594,-450.0,0.00019896,2,"2025-05-03T14:45:07.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728924,1746283507617,-450.15,0.00019896,2,"2025-05-03T14:45:07.617",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728925,1746283507640,-450.0,0.00019896,2,"2025-05-03T14:45:07.640",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728926,1746283507662,-1542.89,0.00019896,2,"2025-05-03T14:45:07.662",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728927,1746283507695,-493.01,0.00019896,2,"2025-05-03T14:45:07.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728928,1746283507719,-450.0,0.00019896,2,"2025-05-03T14:45:07.719",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728929,1746283507741,-463.86,0.00019896,2,"2025-05-03T14:45:07.741",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728930,1746283507763,-450.0,0.00019896,2,"2025-05-03T14:45:07.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728931,1746283507786,-312.69658061,0.00019896,2,"2025-05-03T14:45:07.786",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728932,1746283507808,-450.0,0.00019896,2,"2025-05-03T14:45:07.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728933,1746283507831,-585.14,0.00019896,2,"2025-05-03T14:45:07.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728934,1746283507853,-232.77923705,0.00019896,2,"2025-05-03T14:45:07.853",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728935,1746283507876,-533.33,0.00019896,2,"2025-05-03T14:45:07.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728936,1746283507897,-450.0,0.00019896,2,"2025-05-03T14:45:07.897",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728937,1746283507919,-450.0,0.00019896,2,"2025-05-03T14:45:07.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728938,1746283507942,-450.0,0.00019896,2,"2025-05-03T14:45:07.942",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728939,1746283507963,-450.0,0.00019896,2,"2025-05-03T14:45:07.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728940,1746283507984,-771.04,0.00019896,2,"2025-05-03T14:45:07.984",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728941,1746283508006,-581.62,0.00019896,2,"2025-05-03T14:45:08.006",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728942,1746283508028,-531.95,0.00019896,2,"2025-05-03T14:45:08.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728943,1746283508050,-477.84,0.00019896,2,"2025-05-03T14:45:08.050",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728944,1746283508071,-450.0,0.00019896,2,"2025-05-03T14:45:08.071",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728945,1746283508094,-450.0,0.00019896,2,"2025-05-03T14:45:08.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728946,1746283508116,-450.0,0.00019896,2,"2025-05-03T14:45:08.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728947,1746283508138,-450.0,0.00019896,2,"2025-05-03T14:45:08.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728948,1746283508160,-999.0,0.00019896,2,"2025-05-03T14:45:08.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728949,1746283508186,-450.0,0.00019896,2,"2025-05-03T14:45:08.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728950,1746283508212,-737.29,0.00019896,2,"2025-05-03T14:45:08.212",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728951,1746283508236,-745.07,0.00019896,2,"2025-05-03T14:45:08.236",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728952,1746283508262,-450.0,0.00019896,2,"2025-05-03T14:45:08.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728953,1746283508287,-450.0,0.00019896,2,"2025-05-03T14:45:08.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728954,1746283508311,-573.59694529,0.00019896,2,"2025-05-03T14:45:08.311",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728955,1746283508334,-450.0,0.00019896,2,"2025-05-03T14:45:08.334",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728956,1746283508358,-512.7,0.00019896,2,"2025-05-03T14:45:08.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728957,1746283508381,-450.0,0.00019896,2,"2025-05-03T14:45:08.381",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728958,1746283508404,-508.97,0.00019896,2,"2025-05-03T14:45:08.404",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728959,1746283508427,-1004.54,0.00019896,2,"2025-05-03T14:45:08.427",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728960,1746283508452,-450.0,0.00019896,2,"2025-05-03T14:45:08.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728961,1746283508475,-615.7,0.00019896,2,"2025-05-03T14:45:08.475",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728962,1746283508498,-450.0,0.00019896,2,"2025-05-03T14:45:08.498",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728963,1746283508524,-654.95,0.00019896,2,"2025-05-03T14:45:08.524",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728964,1746283508548,-450.0,0.00019896,2,"2025-05-03T14:45:08.548",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728965,1746283508571,-450.0,0.00019896,2,"2025-05-03T14:45:08.571",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728966,1746283508594,-450.0,0.00019896,2,"2025-05-03T14:45:08.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728967,1746283508617,-450.0,0.00019896,2,"2025-05-03T14:45:08.617",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728968,1746283508639,-612.13,0.00019896,2,"2025-05-03T14:45:08.639",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728969,1746283508662,-450.0,0.00019896,2,"2025-05-03T14:45:08.662",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728970,1746283508685,-450.0,0.00019896,2,"2025-05-03T14:45:08.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728971,1746283508708,-450.0,0.00019896,2,"2025-05-03T14:45:08.708",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728972,1746283508729,-450.0,0.00019896,2,"2025-05-03T14:45:08.729",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728973,1746283508752,-450.0,0.00019896,2,"2025-05-03T14:45:08.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728974,1746283508774,-450.0,0.00019896,2,"2025-05-03T14:45:08.774",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728975,1746283508797,-450.0,0.00019896,2,"2025-05-03T14:45:08.797",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728976,1746283508819,-672.07,0.00019896,2,"2025-05-03T14:45:08.819",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728977,1746283508841,-450.0,0.00019896,2,"2025-05-03T14:45:08.841",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728978,1746283508867,-450.0,0.00019896,2,"2025-05-03T14:45:08.867",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728979,1746283508890,-480.48093408,0.00019896,2,"2025-05-03T14:45:08.890",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728980,1746283508914,-450.0,0.00019896,2,"2025-05-03T14:45:08.914",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728981,1746283508935,-450.0,0.00019896,2,"2025-05-03T14:45:08.935",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728982,1746283508958,-450.0,0.00019896,2,"2025-05-03T14:45:08.958",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728983,1746283508980,-450.0,0.00019896,2,"2025-05-03T14:45:08.980",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728984,1746283509004,-531.13,0.00019896,2,"2025-05-03T14:45:09.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728985,1746283509027,-450.0,0.00019896,2,"2025-05-03T14:45:09.027",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728986,1746283509051,-1196.61,0.00019896,2,"2025-05-03T14:45:09.051",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728987,1746283509074,-450.0,0.00019896,2,"2025-05-03T14:45:09.074",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728988,1746283509096,-450.0,0.00019896,2,"2025-05-03T14:45:09.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728989,1746283509118,-450.0,0.00019896,2,"2025-05-03T14:45:09.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728990,1746283509140,-450.0,0.00019896,2,"2025-05-03T14:45:09.140",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728991,1746283509162,-726.28,0.00019896,2,"2025-05-03T14:45:09.162",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728992,1746283509189,-513.89,0.00019896,2,"2025-05-03T14:45:09.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728993,1746283509211,-248.85891665,0.00019896,2,"2025-05-03T14:45:09.211",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728994,1746283509234,-450.0,0.00019896,2,"2025-05-03T14:45:09.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728995,1746283509257,-450.0,0.00019896,2,"2025-05-03T14:45:09.257",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728996,1746283509585,-712.6,0.00019896,2,"2025-05-03T14:45:09.585",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728997,1746283509608,-485.04,0.00019896,2,"2025-05-03T14:45:09.608",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728998,1746283509631,-450.0,0.00019896,2,"2025-05-03T14:45:09.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359728999,1746283509653,-450.0,0.00019896,2,"2025-05-03T14:45:09.653",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729000,1746283509676,-1720.01,0.00019896,2,"2025-05-03T14:45:09.676",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729001,1746283509699,-450.0,0.00019896,2,"2025-05-03T14:45:09.699",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729002,1746283509722,-450.0,0.00019896,2,"2025-05-03T14:45:09.722",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729003,1746283509744,-491.16,0.00019896,2,"2025-05-03T14:45:09.744",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729004,1746283509767,-450.0,0.00019896,2,"2025-05-03T14:45:09.767",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729005,1746283509790,-700.13,0.00019896,2,"2025-05-03T14:45:09.790",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729006,1746283509813,-450.0,0.00019896,2,"2025-05-03T14:45:09.813",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729007,1746283509835,-450.0,0.00019896,2,"2025-05-03T14:45:09.835",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729008,1746283509858,-450.0,0.00019896,2,"2025-05-03T14:45:09.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729009,1746283509880,-804.81,0.00019896,2,"2025-05-03T14:45:09.880",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729010,1746283509901,-665.42,0.00019896,2,"2025-05-03T14:45:09.901",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729011,1746283509925,-150.0,0.00019896,2,"2025-05-03T14:45:09.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729012,1746283509947,-13456.58,0.00019896,2,"2025-05-03T14:45:09.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729013,1746283509969,-460.8437359,0.00019896,2,"2025-05-03T14:45:09.969",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729014,1746283509991,-485.03,0.00019896,2,"2025-05-03T14:45:09.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729015,1746283510014,-462.66,0.00019896,2,"2025-05-03T14:45:10.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729016,1746283510038,-450.0,0.00019896,2,"2025-05-03T14:45:10.038",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729017,1746283510060,-553.05309995,0.00019896,2,"2025-05-03T14:45:10.060",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729018,1746283510081,-1212.56,0.00019896,2,"2025-05-03T14:45:10.081",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729019,1746283510103,-450.0,0.00019896,2,"2025-05-03T14:45:10.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729020,1746283510126,-450.0,0.00019896,2,"2025-05-03T14:45:10.126",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729021,1746283510148,-450.0,0.00019896,2,"2025-05-03T14:45:10.148",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729022,1746283510169,-450.0,0.00019896,2,"2025-05-03T14:45:10.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729023,1746283510196,-450.0,0.00019896,2,"2025-05-03T14:45:10.196",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729024,1746283510219,-450.0,0.00019896,2,"2025-05-03T14:45:10.219",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729025,1746283510241,-450.0,0.00019896,2,"2025-05-03T14:45:10.241",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729026,1746283510263,-450.0,0.00019896,2,"2025-05-03T14:45:10.263",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729027,1746283510286,-585.82,0.00019896,2,"2025-05-03T14:45:10.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729028,1746283510308,-192.22,0.00019896,2,"2025-05-03T14:45:10.308",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729029,1746283510331,-450.0,0.00019896,2,"2025-05-03T14:45:10.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729030,1746283510354,-494.5093263,0.00019896,2,"2025-05-03T14:45:10.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729031,1746283510377,-527.9,0.00019896,2,"2025-05-03T14:45:10.377",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729032,1746283510399,-609.98,0.00019896,2,"2025-05-03T14:45:10.399",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729033,1746283510421,-450.0,0.00019896,2,"2025-05-03T14:45:10.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729034,1746283510441,-450.0,0.00019896,2,"2025-05-03T14:45:10.441",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729035,1746283510463,-450.0,0.00019896,2,"2025-05-03T14:45:10.463",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729036,1746283510485,-952.57,0.00019896,2,"2025-05-03T14:45:10.485",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729037,1746283510507,-450.0,0.00019896,2,"2025-05-03T14:45:10.507",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729038,1746283510528,-450.0,0.00019896,2,"2025-05-03T14:45:10.528",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729039,1746283510549,-450.0,0.00019896,2,"2025-05-03T14:45:10.549",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729040,1746283510571,-450.0,0.00019896,2,"2025-05-03T14:45:10.571",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729041,1746283510593,-450.0,0.00019896,2,"2025-05-03T14:45:10.593",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729042,1746283510616,-681.38,0.00019896,2,"2025-05-03T14:45:10.616",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729043,1746283510637,-450.0,0.00019896,2,"2025-05-03T14:45:10.637",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729044,1746283510660,-601.1,0.00019896,2,"2025-05-03T14:45:10.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729045,1746283510681,-450.0,0.00019896,2,"2025-05-03T14:45:10.681",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729046,1746283510702,-450.0,0.00019896,2,"2025-05-03T14:45:10.702",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729047,1746283510723,-450.0,0.00019896,2,"2025-05-03T14:45:10.723",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729048,1746283510744,-1959.72,0.00019896,2,"2025-05-03T14:45:10.744",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729049,1746283510766,-450.0,0.00019896,2,"2025-05-03T14:45:10.766",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729050,1746283510788,-450.0,0.00019896,2,"2025-05-03T14:45:10.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729051,1746283510809,-450.0,0.00019896,2,"2025-05-03T14:45:10.809",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729052,1746283510830,-450.0,0.00019896,2,"2025-05-03T14:45:10.830",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729053,1746283510853,-545.17390461,0.00019896,2,"2025-05-03T14:45:10.853",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729054,1746283510876,-450.0,0.00019896,2,"2025-05-03T14:45:10.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729055,1746283510900,-450.0,0.00019896,2,"2025-05-03T14:45:10.900",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729056,1746283510923,-687.87,0.00019896,2,"2025-05-03T14:45:10.923",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729057,1746283510946,-461.61160083,0.00019896,2,"2025-05-03T14:45:10.946",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729058,1746283510971,-578.61,0.00019896,2,"2025-05-03T14:45:10.971",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729059,1746283510993,-893.61,0.00019896,2,"2025-05-03T14:45:10.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729060,1746283511019,-450.0,0.00019896,2,"2025-05-03T14:45:11.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729061,1746283511043,-450.0,0.00019896,2,"2025-05-03T14:45:11.043",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729062,1746283511066,-456.28960319,0.00019896,2,"2025-05-03T14:45:11.066",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729063,1746283511088,-383.77151353,0.00019896,2,"2025-05-03T14:45:11.088",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729064,1746283513814,-450.0,0.0001962,2,"2025-05-03T14:45:13.814",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729065,1746283513837,-450.0,0.0001962,2,"2025-05-03T14:45:13.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729066,1746283513860,-450.0,0.0001962,2,"2025-05-03T14:45:13.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729067,1746283513883,-450.0,0.0001962,2,"2025-05-03T14:45:13.883",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729068,1746283513904,-450.0,0.0001962,2,"2025-05-03T14:45:13.904",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729069,1746283513925,-450.0,0.0001962,2,"2025-05-03T14:45:13.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729070,1746283513947,-450.0,0.00019621,2,"2025-05-03T14:45:13.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729071,1746283513968,-1200.0,0.00019621,2,"2025-05-03T14:45:13.968",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729072,1746283514003,-300.0,0.00019621,2,"2025-05-03T14:45:14.003",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729073,1746283514029,-350.0,0.00019621,2,"2025-05-03T14:45:14.029",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729074,1746283514904,3420.53,0.00018973,2,"2025-05-03T14:45:14.904",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729075,1746283542833,250.0,0.0001895,7,"2025-05-03T14:45:42.833",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729076,1746283565936,-300.0,0.0001952,2,"2025-05-03T14:46:05.936",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729077,1746283565959,-200.0,0.00019521,2,"2025-05-03T14:46:05.959",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729078,1746283565983,-92036.8778,0.00019521,2,"2025-05-03T14:46:05.983",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729079,1746283566024,-500.0,0.00019523,2,"2025-05-03T14:46:06.024",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729080,1746283566058,-500.0,0.00019523,2,"2025-05-03T14:46:06.058",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729081,1746283566093,-500.0,0.00019523,2,"2025-05-03T14:46:06.093",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729082,1746283566129,-500.0,0.00019523,2,"2025-05-03T14:46:06.129",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729083,1746283566164,-500.0,0.00019523,2,"2025-05-03T14:46:06.164",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729084,1746283566199,-500.0,0.00019523,2,"2025-05-03T14:46:06.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729085,1746283566234,-500.0,0.00019523,2,"2025-05-03T14:46:06.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729086,1746283566269,-500.0,0.00019523,2,"2025-05-03T14:46:06.269",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729087,1746283566302,-500.0,0.00019523,2,"2025-05-03T14:46:06.302",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729088,1746283566341,-500.0,0.00019523,2,"2025-05-03T14:46:06.341",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729089,1746283566375,-500.0,0.00019523,2,"2025-05-03T14:46:06.375",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729090,1746283566409,-500.0,0.00019523,2,"2025-05-03T14:46:06.409",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729091,1746283566443,-500.0,0.00019523,2,"2025-05-03T14:46:06.443",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729092,1746283566475,-500.0,0.00019523,2,"2025-05-03T14:46:06.475",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729093,1746283566512,-500.0,0.00019523,2,"2025-05-03T14:46:06.512",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729094,1746283566547,-500.0,0.00019523,2,"2025-05-03T14:46:06.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729095,1746283566581,-500.0,0.00019523,2,"2025-05-03T14:46:06.581",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729096,1746283566620,-500.0,0.00019523,2,"2025-05-03T14:46:06.620",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729097,1746283566659,-500.0,0.00019523,2,"2025-05-03T14:46:06.659",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729098,1746283566692,-528.76121828,0.00019523,2,"2025-05-03T14:46:06.692",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729099,1746283566727,-500.0,0.00019523,2,"2025-05-03T14:46:06.727",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729100,1746283566760,-500.0,0.00019523,2,"2025-05-03T14:46:06.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729101,1746283566793,-500.0,0.00019523,2,"2025-05-03T14:46:06.793",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729102,1746283566826,-500.0,0.00019523,2,"2025-05-03T14:46:06.826",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729103,1746283566860,-500.0,0.00019523,2,"2025-05-03T14:46:06.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729104,1746283566894,-500.0,0.00019523,2,"2025-05-03T14:46:06.894",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729105,1746283566927,-500.0,0.00019523,2,"2025-05-03T14:46:06.927",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729106,1746283566959,-500.0,0.00019523,2,"2025-05-03T14:46:06.959",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729107,1746283566992,-500.0,0.00019523,2,"2025-05-03T14:46:06.992",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729108,1746283567025,-500.0,0.00019523,2,"2025-05-03T14:46:07.025",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729109,1746283567061,-500.0,0.00019523,2,"2025-05-03T14:46:07.061",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729110,1746283567094,-500.0,0.00019523,2,"2025-05-03T14:46:07.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729111,1746283567128,-500.0,0.00019523,2,"2025-05-03T14:46:07.128",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729112,1746283567421,-450.0,0.0001962,2,"2025-05-03T14:46:07.421",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729113,1746283567444,-450.0,0.0001962,2,"2025-05-03T14:46:07.444",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729114,1746283567466,-450.0,0.0001962,2,"2025-05-03T14:46:07.466",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729115,1746283567490,-450.0,0.0001962,2,"2025-05-03T14:46:07.490",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729116,1746283567511,-450.0,0.0001962,2,"2025-05-03T14:46:07.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729117,1746283567534,-485.65,0.0001962,2,"2025-05-03T14:46:07.534",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729118,1746283567557,-450.0,0.0001962,2,"2025-05-03T14:46:07.557",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729119,1746283567579,-450.0,0.0001962,2,"2025-05-03T14:46:07.579",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729120,1746283567601,-450.0,0.0001962,2,"2025-05-03T14:46:07.601",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729121,1746283567623,-450.0,0.0001962,2,"2025-05-03T14:46:07.623",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729122,1746283567646,-847.89,0.0001962,2,"2025-05-03T14:46:07.646",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729123,1746283567669,-450.0,0.0001962,2,"2025-05-03T14:46:07.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729124,1746283567692,-450.0,0.0001962,2,"2025-05-03T14:46:07.692",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729125,1746283567713,-450.0,0.0001962,2,"2025-05-03T14:46:07.713",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729126,1746283567734,-450.0,0.0001962,2,"2025-05-03T14:46:07.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729127,1746283567756,-450.0,0.0001962,2,"2025-05-03T14:46:07.756",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729128,1746283567776,-450.0,0.0001962,2,"2025-05-03T14:46:07.776",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729129,1746283567798,-450.0,0.0001962,2,"2025-05-03T14:46:07.798",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729130,1746283567818,-450.0,0.0001962,2,"2025-05-03T14:46:07.818",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729131,1746283567840,-450.0,0.0001962,2,"2025-05-03T14:46:07.840",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729132,1746283567861,-450.0,0.0001962,2,"2025-05-03T14:46:07.861",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729133,1746283567882,-450.0,0.0001962,2,"2025-05-03T14:46:07.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729134,1746283567903,-450.0,0.0001962,2,"2025-05-03T14:46:07.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729135,1746283567924,-450.0,0.0001962,2,"2025-05-03T14:46:07.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729136,1746283567945,-682.27,0.0001962,2,"2025-05-03T14:46:07.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729137,1746283567967,-450.0,0.0001962,2,"2025-05-03T14:46:07.967",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729138,1746283567987,-450.0,0.0001962,2,"2025-05-03T14:46:07.987",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729139,1746283568017,-450.0,0.0001962,2,"2025-05-03T14:46:08.017",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729140,1746283568043,-450.0,0.0001962,2,"2025-05-03T14:46:08.043",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729141,1746283568065,-100.0,0.00019621,2,"2025-05-03T14:46:08.065",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729142,1746283568089,-450.0,0.00019621,2,"2025-05-03T14:46:08.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729143,1746283568112,-450.0,0.00019621,2,"2025-05-03T14:46:08.112",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729144,1746283568135,-2591.02,0.00019621,2,"2025-05-03T14:46:08.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729145,1746283568158,-550.86,0.00019621,2,"2025-05-03T14:46:08.158",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729146,1746283568179,-450.0,0.00019621,2,"2025-05-03T14:46:08.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729147,1746283568202,-450.0,0.00019621,2,"2025-05-03T14:46:08.202",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729148,1746283568223,-9788.41,0.00019621,2,"2025-05-03T14:46:08.223",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729149,1746283568246,-450.0,0.00019621,2,"2025-05-03T14:46:08.246",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729150,1746283568271,-507.13,0.00019621,2,"2025-05-03T14:46:08.271",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729151,1746283568296,-450.0,0.00019621,2,"2025-05-03T14:46:08.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729152,1746283568320,-620.24,0.00019621,2,"2025-05-03T14:46:08.320",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729153,1746283568342,-450.0,0.00019621,2,"2025-05-03T14:46:08.342",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729154,1746283568365,-452.44,0.00019621,2,"2025-05-03T14:46:08.365",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729155,1746283568386,-450.0,0.00019621,2,"2025-05-03T14:46:08.386",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729156,1746283568407,-450.0,0.00019621,2,"2025-05-03T14:46:08.407",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729157,1746283568429,-450.0,0.00019621,2,"2025-05-03T14:46:08.429",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729158,1746283568451,-450.0,0.00019621,2,"2025-05-03T14:46:08.451",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729159,1746283568473,-753.54,0.00019621,2,"2025-05-03T14:46:08.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729160,1746283568496,-555.55,0.00019621,2,"2025-05-03T14:46:08.496",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729161,1746283568521,-450.0,0.00019621,2,"2025-05-03T14:46:08.521",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729162,1746283568549,-450.0,0.00019621,2,"2025-05-03T14:46:08.549",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729163,1746283568574,-617.48,0.00019621,2,"2025-05-03T14:46:08.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729164,1746283568596,-450.0,0.00019621,2,"2025-05-03T14:46:08.596",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729165,1746283568618,-732.78,0.00019621,2,"2025-05-03T14:46:08.618",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729166,1746283568641,-450.0,0.00019621,2,"2025-05-03T14:46:08.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729167,1746283568666,-592.81,0.00019621,2,"2025-05-03T14:46:08.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729168,1746283568689,-450.0,0.00019622,2,"2025-05-03T14:46:08.689",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729169,1746283568712,-450.0,0.00019622,2,"2025-05-03T14:46:08.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729170,1746283568735,-450.0,0.00019622,2,"2025-05-03T14:46:08.735",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729171,1746283568756,-450.0,0.00019622,2,"2025-05-03T14:46:08.756",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729172,1746283568778,-1322.77,0.00019622,2,"2025-05-03T14:46:08.778",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729173,1746283568800,-450.0,0.00019622,2,"2025-05-03T14:46:08.800",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729174,1746283568822,-450.0,0.00019622,2,"2025-05-03T14:46:08.822",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729175,1746283568847,-450.0,0.00019622,2,"2025-05-03T14:46:08.847",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729176,1746283568870,-450.0,0.00019622,2,"2025-05-03T14:46:08.870",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729177,1746283568892,-450.0,0.00019622,2,"2025-05-03T14:46:08.892",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729178,1746283568915,-450.0,0.00019622,2,"2025-05-03T14:46:08.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729179,1746283568938,-450.0,0.00019622,2,"2025-05-03T14:46:08.938",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729180,1746283568960,-450.0,0.00019622,2,"2025-05-03T14:46:08.960",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729181,1746283568982,-450.0,0.00019622,2,"2025-05-03T14:46:08.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729182,1746283569004,-479.05,0.00019622,2,"2025-05-03T14:46:09.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729183,1746283569029,-504.67890109,0.00019622,2,"2025-05-03T14:46:09.029",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729184,1746283569054,-450.0,0.00019622,2,"2025-05-03T14:46:09.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729185,1746283569077,-450.0,0.00019622,2,"2025-05-03T14:46:09.077",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729186,1746283569099,-415.87520554,0.00019622,2,"2025-05-03T14:46:09.099",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729187,1746283569123,-450.0,0.00019622,2,"2025-05-03T14:46:09.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729188,1746283569145,-450.0,0.00019622,2,"2025-05-03T14:46:09.145",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729189,1746283569167,-494.42,0.00019622,2,"2025-05-03T14:46:09.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729190,1746283569195,-450.0,0.00019622,2,"2025-05-03T14:46:09.195",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729191,1746283569218,-450.0,0.00019622,2,"2025-05-03T14:46:09.218",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729192,1746283569244,-450.0,0.00019622,2,"2025-05-03T14:46:09.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729193,1746283569268,-572.36824906,0.00019622,2,"2025-05-03T14:46:09.268",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729194,1746283569292,-943.47,0.00019622,2,"2025-05-03T14:46:09.292",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729195,1746283569319,-571.97,0.00019622,2,"2025-05-03T14:46:09.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729196,1746283569342,-815.1,0.00019622,2,"2025-05-03T14:46:09.342",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729197,1746283569366,-450.0,0.00019622,2,"2025-05-03T14:46:09.366",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729198,1746283569389,-450.0,0.00019622,2,"2025-05-03T14:46:09.389",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729199,1746283569412,-450.0,0.00019622,2,"2025-05-03T14:46:09.412",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729200,1746283569436,-450.0,0.00019622,2,"2025-05-03T14:46:09.436",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729201,1746283569458,-291.86484364,0.00019673,2,"2025-05-03T14:46:09.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729202,1746283569480,-199.18348472,0.000198,2,"2025-05-03T14:46:09.480",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729203,1746283569502,-5728.0,0.00019819,2,"2025-05-03T14:46:09.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729204,1746283569524,-151.0,0.00019848,2,"2025-05-03T14:46:09.524",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729205,1746283569546,-316.54029767,0.0001989,2,"2025-05-03T14:46:09.546",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729206,1746283595656,-2126.9781,0.00019521,2,"2025-05-03T14:46:35.656",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729207,1746283595678,-450.0,0.0001962,2,"2025-05-03T14:46:35.678",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729208,1746283595702,-450.0,0.0001962,2,"2025-05-03T14:46:35.702",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729209,1746283595723,-220.86863513,0.0001962,2,"2025-05-03T14:46:35.723",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729210,1746283595745,-450.0,0.0001962,2,"2025-05-03T14:46:35.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729211,1746283595767,-450.0,0.0001962,2,"2025-05-03T14:46:35.767",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729212,1746283595788,-450.0,0.0001962,2,"2025-05-03T14:46:35.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729213,1746283595811,-450.0,0.0001962,2,"2025-05-03T14:46:35.811",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729214,1746283595832,-450.0,0.0001962,2,"2025-05-03T14:46:35.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729215,1746283595854,-450.0,0.0001962,2,"2025-05-03T14:46:35.854",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729216,1746283595874,-450.0,0.0001962,2,"2025-05-03T14:46:35.874",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729217,1746283595899,-450.0,0.0001962,2,"2025-05-03T14:46:35.899",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729218,1746283595924,-450.0,0.0001962,2,"2025-05-03T14:46:35.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729219,1746283595947,-450.0,0.0001962,2,"2025-05-03T14:46:35.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729220,1746283595971,-450.0,0.0001962,2,"2025-05-03T14:46:35.971",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729221,1746283595993,-250.0,0.0001962,2,"2025-05-03T14:46:35.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729222,1746283596014,-540.97338673,0.0001962,2,"2025-05-03T14:46:36.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729223,1746283596036,-450.0,0.00019621,2,"2025-05-03T14:46:36.036",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729224,1746283596059,-450.0,0.00019621,2,"2025-05-03T14:46:36.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729225,1746283596081,-450.0,0.00019621,2,"2025-05-03T14:46:36.081",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729226,1746283596104,-609.18,0.00019621,2,"2025-05-03T14:46:36.104",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729227,1746283596127,-5225.43,0.00019621,2,"2025-05-03T14:46:36.127",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729228,1746283596150,-450.0,0.00019621,2,"2025-05-03T14:46:36.150",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729229,1746283596171,-450.0,0.00019621,2,"2025-05-03T14:46:36.171",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729230,1746283596193,-450.0,0.00019621,2,"2025-05-03T14:46:36.193",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729231,1746283596222,-2080.91,0.00019621,2,"2025-05-03T14:46:36.222",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729232,1746283596243,-450.0,0.00019621,2,"2025-05-03T14:46:36.243",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729233,1746283596265,-450.0,0.00019621,2,"2025-05-03T14:46:36.265",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729234,1746283596286,-450.0,0.00019621,2,"2025-05-03T14:46:36.286",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729235,1746283596307,-450.0,0.00019621,2,"2025-05-03T14:46:36.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729236,1746283596328,-740.96,0.00019621,2,"2025-05-03T14:46:36.328",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729237,1746283596350,-450.0,0.00019621,2,"2025-05-03T14:46:36.350",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729238,1746283596373,-450.0,0.00019621,2,"2025-05-03T14:46:36.373",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729239,1746283596394,-450.0,0.00019622,2,"2025-05-03T14:46:36.394",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729240,1746283596418,-450.0,0.00019622,2,"2025-05-03T14:46:36.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729241,1746283596440,-450.0,0.00019622,2,"2025-05-03T14:46:36.440",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729242,1746283596461,-450.0,0.00019622,2,"2025-05-03T14:46:36.461",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729243,1746283596482,-450.0,0.00019622,2,"2025-05-03T14:46:36.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729244,1746283596504,-450.0,0.00019622,2,"2025-05-03T14:46:36.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729245,1746283596523,-450.0,0.00019622,2,"2025-05-03T14:46:36.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729246,1746283596545,-450.0,0.00019622,2,"2025-05-03T14:46:36.545",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729247,1746283596567,-450.0,0.00019622,2,"2025-05-03T14:46:36.567",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729248,1746283596589,-513.25,0.00019622,2,"2025-05-03T14:46:36.589",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729249,1746283596611,-450.0,0.00019622,2,"2025-05-03T14:46:36.611",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729250,1746283596632,-450.0,0.00019622,2,"2025-05-03T14:46:36.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729251,1746283596670,-746.56,0.00019622,2,"2025-05-03T14:46:36.670",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729252,1746283596695,-2700.2592552,0.00019799,2,"2025-05-03T14:46:36.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729253,1746283596716,-500.0,0.00019836,2,"2025-05-03T14:46:36.716",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729254,1746283596738,-781.78928094,0.0001989,2,"2025-05-03T14:46:36.738",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729255,1746283596761,-450.0,0.00019894,2,"2025-05-03T14:46:36.761",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729256,1746283596786,-450.0,0.00019894,2,"2025-05-03T14:46:36.786",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729257,1746283596808,-450.0,0.00019894,2,"2025-05-03T14:46:36.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729258,1746283596831,-450.0,0.00019894,2,"2025-05-03T14:46:36.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729259,1746283596854,-450.0,0.00019894,2,"2025-05-03T14:46:36.854",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729260,1746283596876,-450.0,0.00019894,2,"2025-05-03T14:46:36.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729261,1746283596898,-318.17590123,0.00019894,2,"2025-05-03T14:46:36.898",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729262,1746283596919,-450.0,0.00019894,2,"2025-05-03T14:46:36.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729263,1746283596943,-450.0,0.00019894,2,"2025-05-03T14:46:36.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729264,1746283596969,-485.65,0.00019894,2,"2025-05-03T14:46:36.969",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729265,1746283596992,-847.89,0.00019894,2,"2025-05-03T14:46:36.992",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729266,1746283597015,-450.0,0.00019894,2,"2025-05-03T14:46:37.015",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729267,1746283597037,-450.0,0.00019894,2,"2025-05-03T14:46:37.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729268,1746283597059,-450.0,0.00019894,2,"2025-05-03T14:46:37.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729269,1746283597079,-450.0,0.00019894,2,"2025-05-03T14:46:37.079",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729270,1746283597100,-450.0,0.00019894,2,"2025-05-03T14:46:37.100",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729271,1746283597121,-450.0,0.00019894,2,"2025-05-03T14:46:37.121",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729272,1746283597141,-450.0,0.00019894,2,"2025-05-03T14:46:37.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729273,1746283597163,-450.0,0.00019894,2,"2025-05-03T14:46:37.163",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729274,1746283597185,-682.27,0.00019894,2,"2025-05-03T14:46:37.185",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729275,1746283597209,-450.0,0.00019894,2,"2025-05-03T14:46:37.209",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729276,1746283597231,-450.0,0.00019894,2,"2025-05-03T14:46:37.231",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729277,1746283597253,-450.0,0.00019894,2,"2025-05-03T14:46:37.253",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729278,1746283597274,-450.0,0.00019894,2,"2025-05-03T14:46:37.274",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729279,1746283597295,-450.0,0.00019894,2,"2025-05-03T14:46:37.295",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729280,1746283597318,-450.0,0.00019894,2,"2025-05-03T14:46:37.318",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729281,1746283597341,-450.0,0.00019894,2,"2025-05-03T14:46:37.341",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729282,1746283597363,-255.89612009,0.00019894,2,"2025-05-03T14:46:37.363",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729283,1746283597386,-500.0,0.00019894,2,"2025-05-03T14:46:37.386",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729284,1746283597407,-228.62910076,0.00019894,2,"2025-05-03T14:46:37.407",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729285,1746283597430,-500.0,0.00019894,2,"2025-05-03T14:46:37.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729286,1746283597455,-500.0,0.00019894,2,"2025-05-03T14:46:37.455",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729287,1746283597480,-207.74462134,0.00019894,2,"2025-05-03T14:46:37.480",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729288,1746283597505,-500.0,0.00019894,2,"2025-05-03T14:46:37.505",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729289,1746283597529,-179.51762025,0.00019894,2,"2025-05-03T14:46:37.529",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729290,1746283597551,-500.0,0.00019894,2,"2025-05-03T14:46:37.551",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729291,1746283597575,-500.0,0.00019894,2,"2025-05-03T14:46:37.575",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729292,1746283597599,-500.0,0.00019894,2,"2025-05-03T14:46:37.599",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729293,1746283597622,-500.0,0.00019894,2,"2025-05-03T14:46:37.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729294,1746283597644,-500.0,0.00019894,2,"2025-05-03T14:46:37.644",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729295,1746283597666,-151.0,0.00019895,2,"2025-05-03T14:46:37.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729296,1746283597688,-450.0,0.00019895,2,"2025-05-03T14:46:37.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729297,1746283597710,-450.0,0.00019895,2,"2025-05-03T14:46:37.710",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729298,1746283597731,-450.0,0.00019895,2,"2025-05-03T14:46:37.731",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729299,1746283597752,-2591.02,0.00019895,2,"2025-05-03T14:46:37.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729300,1746283597773,-450.0,0.00019895,2,"2025-05-03T14:46:37.773",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729301,1746283597794,-9788.41,0.00019895,2,"2025-05-03T14:46:37.794",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729302,1746283597815,-450.0,0.00019895,2,"2025-05-03T14:46:37.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729303,1746283597839,-620.24,0.00019895,2,"2025-05-03T14:46:37.839",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729304,1746283597860,-450.0,0.00019895,2,"2025-05-03T14:46:37.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729305,1746283597882,-452.44,0.00019895,2,"2025-05-03T14:46:37.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729306,1746283597903,-450.0,0.00019895,2,"2025-05-03T14:46:37.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729307,1746283597924,-450.0,0.00019895,2,"2025-05-03T14:46:37.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729308,1746283597948,-450.0,0.00019895,2,"2025-05-03T14:46:37.948",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729309,1746283597970,-753.54,0.00019895,2,"2025-05-03T14:46:37.970",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729310,1746283597991,-555.55,0.00019895,2,"2025-05-03T14:46:37.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729311,1746283598012,-450.0,0.00019895,2,"2025-05-03T14:46:38.012",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729312,1746283598033,-450.0,0.00019895,2,"2025-05-03T14:46:38.033",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729313,1746283598056,-617.48,0.00019895,2,"2025-05-03T14:46:38.056",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729314,1746283598078,-450.0,0.00019895,2,"2025-05-03T14:46:38.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729315,1746283598101,-732.78,0.00019895,2,"2025-05-03T14:46:38.101",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729316,1746283598123,-592.81,0.00019895,2,"2025-05-03T14:46:38.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729317,1746283598144,-450.0,0.00019895,2,"2025-05-03T14:46:38.144",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729318,1746283598166,-450.0,0.00019895,2,"2025-05-03T14:46:38.166",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729319,1746283598187,-450.0,0.00019895,2,"2025-05-03T14:46:38.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729320,1746283598211,-609.18,0.00019895,2,"2025-05-03T14:46:38.211",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729321,1746283598234,-5225.43,0.00019895,2,"2025-05-03T14:46:38.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729322,1746283598256,-450.0,0.00019895,2,"2025-05-03T14:46:38.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729323,1746283598278,-450.0,0.00019895,2,"2025-05-03T14:46:38.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729324,1746283598299,-2080.91,0.00019895,2,"2025-05-03T14:46:38.299",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729325,1746283598321,-450.0,0.00019895,2,"2025-05-03T14:46:38.321",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729326,1746283598343,-450.0,0.00019895,2,"2025-05-03T14:46:38.343",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729327,1746283598366,-740.96,0.00019895,2,"2025-05-03T14:46:38.366",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729328,1746283598388,-450.0,0.00019895,2,"2025-05-03T14:46:38.388",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729329,1746283598411,-450.0,0.00019895,2,"2025-05-03T14:46:38.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729330,1746283598434,-66.22848647,0.00019896,2,"2025-05-03T14:46:38.434",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729331,1746283598456,-572.84,0.00019896,2,"2025-05-03T14:46:38.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729332,1746283598478,-450.0,0.00019896,2,"2025-05-03T14:46:38.478",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729333,1746283598500,-739.86,0.00019896,2,"2025-05-03T14:46:38.500",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729334,1746283598520,-450.0,0.00019896,2,"2025-05-03T14:46:38.520",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729335,1746283598542,-651.89,0.00019896,2,"2025-05-03T14:46:38.542",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729336,1746283598564,-489.35576826,0.00019896,2,"2025-05-03T14:46:38.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729337,1746283598586,-450.0,0.00019896,2,"2025-05-03T14:46:38.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729338,1746283598609,-662.6,0.00019896,2,"2025-05-03T14:46:38.609",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729339,1746283598631,-457.99833282,0.00019896,2,"2025-05-03T14:46:38.631",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729340,1746283598655,-450.0,0.00019896,2,"2025-05-03T14:46:38.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729341,1746283598677,-450.0,0.00019896,2,"2025-05-03T14:46:38.677",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729342,1746283598699,-1155.48,0.00019896,2,"2025-05-03T14:46:38.699",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729343,1746283598724,-450.0,0.00019896,2,"2025-05-03T14:46:38.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729344,1746283598748,-450.0,0.00019896,2,"2025-05-03T14:46:38.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729345,1746283598771,-450.0,0.00019896,2,"2025-05-03T14:46:38.771",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729346,1746283599018,-450.0,0.00019896,2,"2025-05-03T14:46:39.018",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729347,1746283599039,-450.0,0.00019896,2,"2025-05-03T14:46:39.039",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729348,1746283599060,-500.0,0.00019896,2,"2025-05-03T14:46:39.060",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729349,1746283599082,-450.0,0.00019896,2,"2025-05-03T14:46:39.082",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729350,1746283599103,-306.58303092,0.00019896,2,"2025-05-03T14:46:39.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729351,1746283599125,-460.98697593,0.00019896,2,"2025-05-03T14:46:39.125",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729352,1746283599146,-450.0,0.00019896,2,"2025-05-03T14:46:39.146",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729353,1746283599167,-450.0,0.00019896,2,"2025-05-03T14:46:39.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729354,1746283599189,-450.0,0.00019896,2,"2025-05-03T14:46:39.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729355,1746283599213,-907.65,0.00019896,2,"2025-05-03T14:46:39.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729356,1746283599237,-734.16,0.00019896,2,"2025-05-03T14:46:39.237",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729357,1746283599258,-464.77982689,0.00019896,2,"2025-05-03T14:46:39.258",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729358,1746283599279,-450.0,0.00019896,2,"2025-05-03T14:46:39.279",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729359,1746283599301,-450.0,0.00019896,2,"2025-05-03T14:46:39.301",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729360,1746283599323,-1418.31,0.00019896,2,"2025-05-03T14:46:39.323",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729361,1746283599350,-450.0,0.00019896,2,"2025-05-03T14:46:39.350",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729362,1746283599371,-736.06,0.00019896,2,"2025-05-03T14:46:39.371",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729363,1746283599391,-450.0,0.00019896,2,"2025-05-03T14:46:39.391",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729364,1746283599413,-887.97,0.00019896,2,"2025-05-03T14:46:39.413",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729365,1746283599436,-450.0,0.00019896,2,"2025-05-03T14:46:39.436",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729366,1746283599459,-450.0,0.00019896,2,"2025-05-03T14:46:39.459",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729367,1746283599482,-300.0,0.00019896,2,"2025-05-03T14:46:39.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729368,1746283599503,-928.97,0.00019896,2,"2025-05-03T14:46:39.503",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729369,1746283599526,-877.65,0.00019896,2,"2025-05-03T14:46:39.526",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729370,1746283599548,-571.25,0.00019896,2,"2025-05-03T14:46:39.548",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729371,1746283599570,-630.68,0.00019896,2,"2025-05-03T14:46:39.570",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729372,1746283599592,-450.0,0.00019896,2,"2025-05-03T14:46:39.592",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729373,1746283599616,-500.0,0.00019896,2,"2025-05-03T14:46:39.616",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729374,1746283599638,-450.0,0.00019896,2,"2025-05-03T14:46:39.638",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729375,1746283599660,-450.0,0.00019896,2,"2025-05-03T14:46:39.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729376,1746283599682,-1612.67,0.00019896,2,"2025-05-03T14:46:39.682",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729377,1746283599705,-450.0,0.00019896,2,"2025-05-03T14:46:39.705",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729378,1746283599726,-450.0,0.00019896,2,"2025-05-03T14:46:39.726",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729379,1746283599747,-450.0,0.00019896,2,"2025-05-03T14:46:39.747",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729380,1746283599768,-509.00556499,0.00019896,2,"2025-05-03T14:46:39.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729381,1746283599790,-450.0,0.00019896,2,"2025-05-03T14:46:39.790",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729382,1746283599811,-450.0,0.00019896,2,"2025-05-03T14:46:39.811",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729383,1746283599832,-450.0,0.00019896,2,"2025-05-03T14:46:39.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729384,1746283599853,-684.2,0.00019896,2,"2025-05-03T14:46:39.853",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729385,1746283599875,-450.0,0.00019896,2,"2025-05-03T14:46:39.875",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729386,1746283599897,-450.0,0.00019896,2,"2025-05-03T14:46:39.897",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729387,1746283599919,-450.0,0.00019896,2,"2025-05-03T14:46:39.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729388,1746283599941,-450.0,0.00019896,2,"2025-05-03T14:46:39.941",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729389,1746283599963,-450.0,0.00019896,2,"2025-05-03T14:46:39.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729390,1746283599985,-601.03,0.00019896,2,"2025-05-03T14:46:39.985",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729391,1746283600007,-450.0,0.00019896,2,"2025-05-03T14:46:40.007",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729392,1746283600028,-378.56827324,0.00019896,2,"2025-05-03T14:46:40.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729393,1746283600051,-450.0,0.00019896,2,"2025-05-03T14:46:40.051",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729394,1746283600072,-450.0,0.00019896,2,"2025-05-03T14:46:40.072",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729395,1746283600093,-450.0,0.00019896,2,"2025-05-03T14:46:40.093",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729396,1746283600114,-450.0,0.00019896,2,"2025-05-03T14:46:40.114",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729397,1746283600136,-450.0,0.00019896,2,"2025-05-03T14:46:40.136",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729398,1746283600157,-450.0,0.00019896,2,"2025-05-03T14:46:40.157",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729399,1746283600178,-1194.27,0.00019896,2,"2025-05-03T14:46:40.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729400,1746283600203,-450.0,0.00019896,2,"2025-05-03T14:46:40.203",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729401,1746283600224,-450.0,0.00019896,2,"2025-05-03T14:46:40.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729402,1746283600246,-450.0,0.00019896,2,"2025-05-03T14:46:40.246",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729403,1746283600268,-450.0,0.00019896,2,"2025-05-03T14:46:40.268",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729404,1746283600291,-549.07465899,0.00019896,2,"2025-05-03T14:46:40.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729405,1746283600313,-450.0,0.00019896,2,"2025-05-03T14:46:40.313",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729406,1746283600335,-450.0,0.00019896,2,"2025-05-03T14:46:40.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729407,1746283600356,-500.0,0.00019896,2,"2025-05-03T14:46:40.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729408,1746283600377,-2640.69,0.00019896,2,"2025-05-03T14:46:40.377",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729409,1746283600398,-450.0,0.00019896,2,"2025-05-03T14:46:40.398",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729410,1746283600420,-450.0,0.00019896,2,"2025-05-03T14:46:40.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729411,1746283600442,-450.0,0.00019896,2,"2025-05-03T14:46:40.442",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729412,1746283600463,-450.0,0.00019896,2,"2025-05-03T14:46:40.463",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729413,1746283600484,-450.0,0.00019896,2,"2025-05-03T14:46:40.484",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729414,1746283600506,-450.0,0.00019896,2,"2025-05-03T14:46:40.506",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729415,1746283600526,-450.0,0.00019896,2,"2025-05-03T14:46:40.526",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729416,1746283600548,-450.0,0.00019896,2,"2025-05-03T14:46:40.548",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729417,1746283600568,-450.0,0.00019896,2,"2025-05-03T14:46:40.568",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729418,1746283600591,-450.0,0.00019896,2,"2025-05-03T14:46:40.591",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729419,1746283600611,-582.62,0.00019896,2,"2025-05-03T14:46:40.611",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729420,1746283600632,-450.0,0.00019896,2,"2025-05-03T14:46:40.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729421,1746283600653,-450.0,0.00019896,2,"2025-05-03T14:46:40.653",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729422,1746283600673,-450.0,0.00019896,2,"2025-05-03T14:46:40.673",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729423,1746283600693,-1252.3,0.00019896,2,"2025-05-03T14:46:40.693",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729424,1746283600713,-450.0,0.00019896,2,"2025-05-03T14:46:40.713",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729425,1746283600733,-2557.27,0.00019896,2,"2025-05-03T14:46:40.733",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729426,1746283600753,-450.0,0.00019896,2,"2025-05-03T14:46:40.753",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729427,1746283600775,-461.82,0.00019896,2,"2025-05-03T14:46:40.775",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729428,1746283600796,-450.0,0.00019896,2,"2025-05-03T14:46:40.796",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729429,1746283600816,-1113.94,0.00019896,2,"2025-05-03T14:46:40.816",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729430,1746283600837,-450.0,0.00019896,2,"2025-05-03T14:46:40.837",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729431,1746283600858,-450.0,0.00019896,2,"2025-05-03T14:46:40.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729432,1746283600879,-450.0,0.00019896,2,"2025-05-03T14:46:40.879",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729433,1746283600900,-450.0,0.00019896,2,"2025-05-03T14:46:40.900",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729434,1746283600922,-591.44303328,0.00019896,2,"2025-05-03T14:46:40.922",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729435,1746283600942,-378.88906121,0.00019896,2,"2025-05-03T14:46:40.942",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729436,1746283600964,-1322.77,0.00019896,2,"2025-05-03T14:46:40.964",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729437,1746283600985,-450.0,0.00019896,2,"2025-05-03T14:46:40.985",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729438,1746283601006,-450.0,0.00019896,2,"2025-05-03T14:46:41.006",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729439,1746283601028,-450.0,0.00019896,2,"2025-05-03T14:46:41.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729440,1746283601050,-487.42288855,0.00019896,2,"2025-05-03T14:46:41.050",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729441,1746283601072,-210.99,0.00019896,2,"2025-05-03T14:46:41.072",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729442,1746283601095,-450.0,0.00019896,2,"2025-05-03T14:46:41.095",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729443,1746283601115,-450.0,0.00019896,2,"2025-05-03T14:46:41.115",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729444,1746283601137,-479.05,0.00019896,2,"2025-05-03T14:46:41.137",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729445,1746283601158,-450.0,0.00019896,2,"2025-05-03T14:46:41.158",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729446,1746283601180,-450.0,0.00019896,2,"2025-05-03T14:46:41.180",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729447,1746283601205,-450.0,0.00019896,2,"2025-05-03T14:46:41.205",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729448,1746283601226,-494.42,0.00019896,2,"2025-05-03T14:46:41.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729449,1746283601247,-450.0,0.00019896,2,"2025-05-03T14:46:41.247",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729450,1746283601267,-450.0,0.00019896,2,"2025-05-03T14:46:41.267",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729451,1746283601288,-943.47,0.00019896,2,"2025-05-03T14:46:41.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729452,1746283601310,-571.97,0.00019896,2,"2025-05-03T14:46:41.310",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729453,1746283601331,-815.1,0.00019896,2,"2025-05-03T14:46:41.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729454,1746283601354,-450.0,0.00019896,2,"2025-05-03T14:46:41.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729455,1746283601433,-450.0,0.00019896,2,"2025-05-03T14:46:41.433",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729456,1746283601456,-450.0,0.00019896,2,"2025-05-03T14:46:41.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729457,1746283601478,-450.0,0.00019896,2,"2025-05-03T14:46:41.478",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729458,1746283601501,-450.0,0.00019896,2,"2025-05-03T14:46:41.501",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729459,1746283601522,-440.0,0.00019896,2,"2025-05-03T14:46:41.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729460,1746283601543,-450.0,0.00019896,2,"2025-05-03T14:46:41.543",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729461,1746283601564,-450.0,0.00019896,2,"2025-05-03T14:46:41.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729462,1746283601586,-450.0,0.00019896,2,"2025-05-03T14:46:41.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729463,1746283601608,-450.0,0.00019896,2,"2025-05-03T14:46:41.608",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729464,1746283601630,-450.0,0.00019896,2,"2025-05-03T14:46:41.630",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729465,1746283601652,-513.25,0.00019896,2,"2025-05-03T14:46:41.652",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729466,1746283601674,-450.0,0.00019896,2,"2025-05-03T14:46:41.674",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729467,1746283601696,-450.0,0.00019896,2,"2025-05-03T14:46:41.696",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729468,1746283601718,-746.56,0.00019896,2,"2025-05-03T14:46:41.718",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729469,1746283601740,-750.41,0.00019897,2,"2025-05-03T14:46:41.740",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729470,1746283601761,-450.0,0.00019897,2,"2025-05-03T14:46:41.761",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729471,1746283601783,-450.0,0.00019897,2,"2025-05-03T14:46:41.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729472,1746283601804,-450.0,0.00019897,2,"2025-05-03T14:46:41.804",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729473,1746283601824,-450.0,0.00019897,2,"2025-05-03T14:46:41.824",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729474,1746283601846,-450.0,0.00019897,2,"2025-05-03T14:46:41.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729475,1746283601869,-450.0,0.00019897,2,"2025-05-03T14:46:41.869",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729476,1746283601890,-450.0,0.00019897,2,"2025-05-03T14:46:41.890",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729477,1746283601911,-457.84313494,0.00019897,2,"2025-05-03T14:46:41.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729478,1746283601933,-476.9,0.00019897,2,"2025-05-03T14:46:41.933",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729479,1746283601955,-468.96079997,0.00019897,2,"2025-05-03T14:46:41.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729480,1746283601977,-297.06007208,0.00019897,2,"2025-05-03T14:46:41.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729481,1746283601999,-500.0,0.00019897,2,"2025-05-03T14:46:41.999",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729482,1746283602019,-450.0,0.00019898,2,"2025-05-03T14:46:42.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729483,1746283602039,-450.0,0.00019898,2,"2025-05-03T14:46:42.039",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729484,1746283602060,-450.0,0.00019898,2,"2025-05-03T14:46:42.060",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729485,1746283602081,-450.0,0.00019898,2,"2025-05-03T14:46:42.081",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729486,1746283602104,-703.0,0.00019898,2,"2025-05-03T14:46:42.104",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729487,1746283602126,-166.31,0.00019898,2,"2025-05-03T14:46:42.126",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729488,1746283602147,-150.0,0.00019898,2,"2025-05-03T14:46:42.147",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729489,1746283602167,-500.0,0.00019898,2,"2025-05-03T14:46:42.167",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729490,1746283602188,-160.39430857,0.00019898,2,"2025-05-03T14:46:42.188",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729491,1746283602214,-500.0,0.00019898,2,"2025-05-03T14:46:42.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729492,1746283602236,-150.0,0.00019898,2,"2025-05-03T14:46:42.236",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729493,1746283602256,-150.0,0.00019898,2,"2025-05-03T14:46:42.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729494,1746283602277,-500.0,0.00019898,2,"2025-05-03T14:46:42.277",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729495,1746283602298,-150.0,0.00019898,2,"2025-05-03T14:46:42.298",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729496,1746283602319,-150.0,0.00019898,2,"2025-05-03T14:46:42.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729497,1746283602339,-151.58141224,0.00019898,2,"2025-05-03T14:46:42.339",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729498,1746283602361,-750.41,0.00019899,2,"2025-05-03T14:46:42.361",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729499,1746283602381,-1700.0,0.00019899,2,"2025-05-03T14:46:42.381",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729500,1746283602402,-463.24295261,0.00019899,2,"2025-05-03T14:46:42.402",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729501,1746283602426,-10394.17579944,0.000199,2,"2025-05-03T14:46:42.426",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729502,1746283602447,-319.87215957,0.000199,2,"2025-05-03T14:46:42.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729503,1746283602468,-193.69862737,0.000199,2,"2025-05-03T14:46:42.468",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729504,1746283602490,-2301.811,0.000199,2,"2025-05-03T14:46:42.490",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729505,1746283602511,-210.11,0.000199,2,"2025-05-03T14:46:42.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729506,1746283602533,-12500.0,0.000199,2,"2025-05-03T14:46:42.533",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729507,1746283602555,-157.122743,0.000199,2,"2025-05-03T14:46:42.555",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729508,1746283602578,-4098.24805815,0.000199,2,"2025-05-03T14:46:42.578",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729509,1746283602600,-157.122745,0.000199,2,"2025-05-03T14:46:42.600",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729510,1746283602620,-154.6696637,0.000199,2,"2025-05-03T14:46:42.620",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729511,1746283602640,-277.35682518,0.000199,2,"2025-05-03T14:46:42.640",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729512,1746283602662,-5685.1335544,0.000199,2,"2025-05-03T14:46:42.662",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729513,1746283602683,-199.18348471,0.000199,2,"2025-05-03T14:46:42.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729514,1746283602703,-216.95569402,0.000199,2,"2025-05-03T14:46:42.703",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729515,1746283602724,-1856.32460217,0.000199,2,"2025-05-03T14:46:42.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729516,1746283602748,-337.66165088,0.000199,2,"2025-05-03T14:46:42.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729517,1746283602768,-1384.0,0.000199,2,"2025-05-03T14:46:42.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729518,1746283602788,-200.0,0.00019914,2,"2025-05-03T14:46:42.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729519,1746283602811,-150.0,0.00019914,2,"2025-05-03T14:46:42.811",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729520,1746283602833,-500.0,0.00019914,2,"2025-05-03T14:46:42.833",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729521,1746283602854,-200.0,0.00019914,2,"2025-05-03T14:46:42.854",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729522,1746283602874,-150.0,0.00019914,2,"2025-05-03T14:46:42.874",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729523,1746283602896,-200.0,0.00019914,2,"2025-05-03T14:46:42.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729524,1746283602916,-500.0,0.00019914,2,"2025-05-03T14:46:42.916",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729525,1746283602936,-501.29466975,0.00019973,2,"2025-05-03T14:46:42.936",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729526,1746283602958,-606.82794835,0.00019973,2,"2025-05-03T14:46:42.958",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729527,1746283602979,-500.0,0.00019973,2,"2025-05-03T14:46:42.979",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729528,1746283602999,-163.0587868,0.00019973,2,"2025-05-03T14:46:42.999",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729529,1746283603019,-500.0,0.00019973,2,"2025-05-03T14:46:43.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729530,1746283603040,-500.0,0.00019973,2,"2025-05-03T14:46:43.040",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729531,1746283603060,-170.0108309,0.00019973,2,"2025-05-03T14:46:43.060",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729532,1746283603081,-500.0,0.00019973,2,"2025-05-03T14:46:43.081",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729533,1746283603101,-500.0,0.00019973,2,"2025-05-03T14:46:43.101",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729534,1746283603121,-505.92257895,0.00019973,2,"2025-05-03T14:46:43.121",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729535,1746283603141,-152.63342926,0.00019973,2,"2025-05-03T14:46:43.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729536,1746283603161,-527.4996018,0.00019973,2,"2025-05-03T14:46:43.161",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729537,1746283603181,-510.70586908,0.00019973,2,"2025-05-03T14:46:43.181",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729538,1746283603204,-750.41,0.00019985,2,"2025-05-03T14:46:43.204",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729539,1746283603224,-750.41,0.00019985,2,"2025-05-03T14:46:43.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729540,1746283603244,-548.69815494,0.00019985,2,"2025-05-03T14:46:43.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729541,1746283603266,-500.0,0.00019985,2,"2025-05-03T14:46:43.266",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729542,1746283603291,-9414.4424121,0.00019986,2,"2025-05-03T14:46:43.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729543,1746283603312,-73849.74850685,0.00019986,2,"2025-05-03T14:46:43.312",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729544,1746283628644,-1694.6075,0.00019521,2,"2025-05-03T14:47:08.644",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729545,1746283628665,-438.16801354,0.0001962,2,"2025-05-03T14:47:08.665",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729546,1746283628687,-450.0,0.0001962,2,"2025-05-03T14:47:08.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729547,1746283628707,-450.0,0.0001962,2,"2025-05-03T14:47:08.707",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729548,1746283628728,-228.80013791,0.0001962,2,"2025-05-03T14:47:08.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729549,1746283628749,-450.0,0.0001962,2,"2025-05-03T14:47:08.749",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729550,1746283628772,-450.0,0.0001962,2,"2025-05-03T14:47:08.772",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729551,1746283628792,-450.0,0.0001962,2,"2025-05-03T14:47:08.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729552,1746283628813,-450.0,0.0001962,2,"2025-05-03T14:47:08.813",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729553,1746283628835,-450.0,0.0001962,2,"2025-05-03T14:47:08.835",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729554,1746283628855,-450.0,0.0001962,2,"2025-05-03T14:47:08.855",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729555,1746283628877,-450.0,0.0001962,2,"2025-05-03T14:47:08.877",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729556,1746283628897,-450.0,0.0001962,2,"2025-05-03T14:47:08.897",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729557,1746283628918,-238.08308746,0.0001962,2,"2025-05-03T14:47:08.918",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729558,1746283628940,-1181.68,0.0001962,2,"2025-05-03T14:47:08.940",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729559,1746283628961,-526.97,0.00019621,2,"2025-05-03T14:47:08.961",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729560,1746283628982,-450.0,0.00019621,2,"2025-05-03T14:47:08.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729561,1746283629004,-450.0,0.00019621,2,"2025-05-03T14:47:09.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729562,1746283629024,-449.73983441,0.00019621,2,"2025-05-03T14:47:09.024",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729563,1746283629046,-4612.44,0.00019621,2,"2025-05-03T14:47:09.046",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729564,1746283629067,-450.0,0.00019621,2,"2025-05-03T14:47:09.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729565,1746283629087,-450.0,0.00019621,2,"2025-05-03T14:47:09.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729566,1746283629112,-470.67,0.00019621,2,"2025-05-03T14:47:09.112",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729567,1746283629134,-450.0,0.00019621,2,"2025-05-03T14:47:09.134",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729568,1746283629157,-530.7,0.00019621,2,"2025-05-03T14:47:09.157",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729569,1746283629178,-5693.89,0.00019621,2,"2025-05-03T14:47:09.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729570,1746283629198,-400.55990545,0.00019622,2,"2025-05-03T14:47:09.198",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729571,1746283629225,-450.0,0.00019622,2,"2025-05-03T14:47:09.225",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729572,1746283629249,-674.98,0.00019622,2,"2025-05-03T14:47:09.249",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729573,1746283629269,-151.0,0.0001981,2,"2025-05-03T14:47:09.269",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729574,1746283629291,-207.4,0.0001981,2,"2025-05-03T14:47:09.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729575,1746283629312,-151.0,0.0001981,2,"2025-05-03T14:47:09.312",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729576,1746283629335,-3390.37430808,0.00019888,2,"2025-05-03T14:47:09.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729577,1746283629356,-3390.37430806,0.00019889,2,"2025-05-03T14:47:09.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729578,1746283629378,-450.0,0.00019894,2,"2025-05-03T14:47:09.378",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729579,1746283629450,-450.0,0.00019894,2,"2025-05-03T14:47:09.450",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729580,1746283629472,-450.0,0.00019894,2,"2025-05-03T14:47:09.472",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729581,1746283629494,-450.0,0.00019894,2,"2025-05-03T14:47:09.494",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729582,1746283629516,-1181.68,0.00019894,2,"2025-05-03T14:47:09.516",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729583,1746283629538,-526.97,0.00019895,2,"2025-05-03T14:47:09.538",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729584,1746283629559,-450.0,0.00019895,2,"2025-05-03T14:47:09.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729585,1746283629580,-4612.44,0.00019895,2,"2025-05-03T14:47:09.580",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729586,1746283629600,-450.0,0.00019895,2,"2025-05-03T14:47:09.600",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729587,1746283629622,-450.0,0.00019895,2,"2025-05-03T14:47:09.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729588,1746283629644,-470.67,0.00019895,2,"2025-05-03T14:47:09.644",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729589,1746283629667,-450.0,0.00019895,2,"2025-05-03T14:47:09.667",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729590,1746283629690,-530.7,0.00019895,2,"2025-05-03T14:47:09.690",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729591,1746283629712,-5693.89,0.00019895,2,"2025-05-03T14:47:09.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729592,1746283629734,-450.0,0.00019896,2,"2025-05-03T14:47:09.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729593,1746283629756,-674.98,0.00019896,2,"2025-05-03T14:47:09.756",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729594,1746283629776,-450.0,0.00019972,2,"2025-05-03T14:47:09.776",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729595,1746283629796,-500.0,0.00019973,2,"2025-05-03T14:47:09.796",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729596,1746283629817,-5262.16109085,0.00019986,2,"2025-05-03T14:47:09.817",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729597,1746283629838,-296197.0392939,0.00019986,2,"2025-05-03T14:47:09.838",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729598,1746283629858,-359.6301851,0.00019986,2,"2025-05-03T14:47:09.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729599,1746283629880,-750.41,0.00019989,2,"2025-05-03T14:47:09.880",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729600,1746283629902,-750.41,0.00019997,2,"2025-05-03T14:47:09.902",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729601,1746283629925,-300.0,0.00019999,2,"2025-05-03T14:47:09.925",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729602,1746283629947,-500.0,0.00019999,2,"2025-05-03T14:47:09.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729603,1746283629970,-500.0,0.00019999,2,"2025-05-03T14:47:09.970",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729604,1746283629992,-300.0,0.00019999,2,"2025-05-03T14:47:09.992",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729605,1746283630015,-750.41,0.00019999,2,"2025-05-03T14:47:10.015",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729606,1746283630038,-750.41,0.00019999,2,"2025-05-03T14:47:10.038",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729607,1746283630059,-750.41,0.00019999,2,"2025-05-03T14:47:10.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729608,1746283630081,-750.41,0.00019999,2,"2025-05-03T14:47:10.081",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729609,1746283630103,-750.41,0.00019999,2,"2025-05-03T14:47:10.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729610,1746283630124,-750.41,0.00019999,2,"2025-05-03T14:47:10.124",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729611,1746283630145,-255.12233524,0.00019999,2,"2025-05-03T14:47:10.145",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729625,1746283667794,-253.4326633,0.0001962,2,"2025-05-03T14:47:47.794",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729626,1746283667815,-450.0,0.0001962,2,"2025-05-03T14:47:47.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729627,1746283667836,-500.0,0.0001962,2,"2025-05-03T14:47:47.836",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729628,1746283667858,-450.0,0.0001962,2,"2025-05-03T14:47:47.858",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729629,1746283667880,-450.0,0.0001962,2,"2025-05-03T14:47:47.880",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729630,1746283667903,-450.0,0.0001962,2,"2025-05-03T14:47:47.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729631,1746283667923,-450.0,0.0001962,2,"2025-05-03T14:47:47.923",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729632,1746283667943,-588.70547733,0.0001962,2,"2025-05-03T14:47:47.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729633,1746283667963,-450.0,0.0001962,2,"2025-05-03T14:47:47.963",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729634,1746283667984,-450.0,0.0001962,2,"2025-05-03T14:47:47.984",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729635,1746283668004,-450.0,0.0001962,2,"2025-05-03T14:47:48.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729636,1746283668025,-450.0,0.0001962,2,"2025-05-03T14:47:48.025",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729637,1746283668046,-450.0,0.0001962,2,"2025-05-03T14:47:48.046",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729638,1746283668067,-450.0,0.0001962,2,"2025-05-03T14:47:48.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729639,1746283668087,-706.34,0.0001962,2,"2025-05-03T14:47:48.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729640,1746283668108,-450.0,0.0001962,2,"2025-05-03T14:47:48.108",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729641,1746283668128,-551.6356764,0.0001962,2,"2025-05-03T14:47:48.128",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729642,1746283668148,-450.0,0.0001962,2,"2025-05-03T14:47:48.148",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729643,1746283668169,-450.0,0.0001962,2,"2025-05-03T14:47:48.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729644,1746283668189,-450.0,0.0001962,2,"2025-05-03T14:47:48.189",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729645,1746283668210,-450.0,0.0001962,2,"2025-05-03T14:47:48.210",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729646,1746283668233,-450.0,0.0001962,2,"2025-05-03T14:47:48.233",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729647,1746283668253,-450.0,0.0001962,2,"2025-05-03T14:47:48.253",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729648,1746283668276,-500.0,0.0001962,2,"2025-05-03T14:47:48.276",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729649,1746283668350,-450.0,0.0001962,2,"2025-05-03T14:47:48.350",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729650,1746283668370,-450.0,0.00019621,2,"2025-05-03T14:47:48.370",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729651,1746283668390,-450.0,0.00019621,2,"2025-05-03T14:47:48.390",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729652,1746283668411,-1829.48,0.00019621,2,"2025-05-03T14:47:48.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729653,1746283668432,-5164.37,0.00019621,2,"2025-05-03T14:47:48.432",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729654,1746283668453,-500.0,0.00019621,2,"2025-05-03T14:47:48.453",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729655,1746283668474,-500.0,0.00019621,2,"2025-05-03T14:47:48.474",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729656,1746283668495,-450.0,0.00019621,2,"2025-05-03T14:47:48.495",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729657,1746283668515,-450.0,0.00019621,2,"2025-05-03T14:47:48.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729658,1746283668536,-512.08,0.00019621,2,"2025-05-03T14:47:48.536",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729659,1746283668556,-782.47,0.00019621,2,"2025-05-03T14:47:48.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729660,1746283668577,-500.0,0.00019621,2,"2025-05-03T14:47:48.577",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729661,1746283668597,-450.0,0.00019621,2,"2025-05-03T14:47:48.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729662,1746283668618,-450.0,0.00019621,2,"2025-05-03T14:47:48.618",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729663,1746283668640,-450.0,0.00019621,2,"2025-05-03T14:47:48.640",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729664,1746283668660,-450.0,0.00019621,2,"2025-05-03T14:47:48.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729665,1746283668681,-450.0,0.00019621,2,"2025-05-03T14:47:48.681",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729666,1746283668701,-458.8,0.00019621,2,"2025-05-03T14:47:48.701",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729667,1746283668721,-5677.01,0.00019621,2,"2025-05-03T14:47:48.721",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729668,1746283668742,-1780.25,0.00019621,2,"2025-05-03T14:47:48.742",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729669,1746283668762,-450.0,0.00019621,2,"2025-05-03T14:47:48.762",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729670,1746283668784,-500.0,0.00019621,2,"2025-05-03T14:47:48.784",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729671,1746283668807,-500.0,0.00019621,2,"2025-05-03T14:47:48.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729672,1746283668827,-590.63,0.00019622,2,"2025-05-03T14:47:48.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729673,1746283668848,-668.65185757,0.0001981,2,"2025-05-03T14:47:48.848",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729674,1746283668869,-500.0,0.00019873,2,"2025-05-03T14:47:48.869",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729675,1746283668891,-500.0,0.00019873,2,"2025-05-03T14:47:48.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729676,1746283668912,-17897.4231441,0.00019882,2,"2025-05-03T14:47:48.912",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729677,1746283668934,-3390.37430806,0.00019891,2,"2025-05-03T14:47:48.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729678,1746283668955,-3390.37430806,0.00019892,2,"2025-05-03T14:47:48.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729679,1746283668977,-3390.37430806,0.00019893,2,"2025-05-03T14:47:48.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729680,1746283668997,-171.1681045,0.00019894,2,"2025-05-03T14:47:48.997",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729681,1746283669017,-450.0,0.00019894,2,"2025-05-03T14:47:49.017",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729682,1746283669039,-450.0,0.00019894,2,"2025-05-03T14:47:49.039",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729683,1746283669058,-450.0,0.00019894,2,"2025-05-03T14:47:49.058",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729684,1746283669078,-450.0,0.00019894,2,"2025-05-03T14:47:49.078",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729685,1746283669098,-450.0,0.00019894,2,"2025-05-03T14:47:49.098",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729686,1746283669118,-450.0,0.00019894,2,"2025-05-03T14:47:49.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729687,1746283669139,-450.0,0.00019894,2,"2025-05-03T14:47:49.139",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729688,1746283669159,-706.34,0.00019894,2,"2025-05-03T14:47:49.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729689,1746283669179,-450.0,0.00019894,2,"2025-05-03T14:47:49.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729690,1746283669200,-450.0,0.00019894,2,"2025-05-03T14:47:49.200",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729691,1746283669224,-450.0,0.00019894,2,"2025-05-03T14:47:49.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729692,1746283669244,-279.89952075,0.00019894,2,"2025-05-03T14:47:49.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729693,1746283669266,-450.0,0.00019894,2,"2025-05-03T14:47:49.266",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729694,1746283669287,-450.0,0.00019894,2,"2025-05-03T14:47:49.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729695,1746283669310,-558.9232263,0.00019894,2,"2025-05-03T14:47:49.310",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729696,1746283669331,-3390.37430806,0.00019895,2,"2025-05-03T14:47:49.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729697,1746283669351,-450.0,0.00019895,2,"2025-05-03T14:47:49.351",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729698,1746283669371,-450.0,0.00019895,2,"2025-05-03T14:47:49.371",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729699,1746283669391,-1829.48,0.00019895,2,"2025-05-03T14:47:49.391",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729700,1746283669411,-5164.37,0.00019895,2,"2025-05-03T14:47:49.411",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729701,1746283669432,-593.85026206,0.00019895,2,"2025-05-03T14:47:49.432",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729702,1746283669452,-450.0,0.00019895,2,"2025-05-03T14:47:49.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729703,1746283669473,-500.0,0.00019895,2,"2025-05-03T14:47:49.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729704,1746283669494,-500.0,0.00019895,2,"2025-05-03T14:47:49.494",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729705,1746283669515,-512.08,0.00019895,2,"2025-05-03T14:47:49.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729706,1746283669535,-782.47,0.00019895,2,"2025-05-03T14:47:49.535",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729707,1746283669556,-450.0,0.00019895,2,"2025-05-03T14:47:49.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729708,1746283669577,-450.0,0.00019895,2,"2025-05-03T14:47:49.577",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729709,1746283669600,-450.0,0.00019895,2,"2025-05-03T14:47:49.600",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729710,1746283669620,-458.8,0.00019895,2,"2025-05-03T14:47:49.620",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729711,1746283669640,-5677.01,0.00019895,2,"2025-05-03T14:47:49.640",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729712,1746283669661,-1780.25,0.00019895,2,"2025-05-03T14:47:49.661",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729713,1746283669685,-590.63,0.00019896,2,"2025-05-03T14:47:49.685",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729714,1746283669706,-3390.37430806,0.00019896,2,"2025-05-03T14:47:49.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729715,1746283669728,-3390.37430806,0.00019897,2,"2025-05-03T14:47:49.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729716,1746283669750,-3390.37430806,0.00019899,2,"2025-05-03T14:47:49.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729717,1746283669771,-3390.37430806,0.000199,2,"2025-05-03T14:47:49.771",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729718,1746283669791,-450.0,0.00019972,2,"2025-05-03T14:47:49.791",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729719,1746283669811,-562.94038197,0.00019972,2,"2025-05-03T14:47:49.811",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729720,1746283669832,-500.0,0.00019985,2,"2025-05-03T14:47:49.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729721,1746283669854,-15864.4522092,0.00019986,2,"2025-05-03T14:47:49.854",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729722,1746283669877,-13831.4812744,0.00019986,2,"2025-05-03T14:47:49.877",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729723,1746283669899,-11798.5103396,0.00019986,2,"2025-05-03T14:47:49.899",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729724,1746283669919,-9765.5394047,0.00019986,2,"2025-05-03T14:47:49.919",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729725,1746283669940,-500.0,0.00019988,2,"2025-05-03T14:47:49.940",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729726,1746283669960,-3023.60712475,0.00019999,2,"2025-05-03T14:47:49.960",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729727,1746283669980,-500.0,0.00019999,2,"2025-05-03T14:47:49.980",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729728,1746283670000,-150.0,0.00019999,2,"2025-05-03T14:47:50.000",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729729,1746283670022,-500.0,0.00019999,2,"2025-05-03T14:47:50.022",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729730,1746283670043,-500.0,0.00019999,2,"2025-05-03T14:47:50.043",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729731,1746283670063,-500.0,0.00019999,2,"2025-05-03T14:47:50.063",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729732,1746283670084,-327.62766476,0.00019999,2,"2025-05-03T14:47:50.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729733,1746283670104,-500.0,0.00019999,2,"2025-05-03T14:47:50.104",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729734,1746283670123,-500.0,0.00019999,2,"2025-05-03T14:47:50.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729735,1746283670142,-150.0,0.00019999,2,"2025-05-03T14:47:50.142",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729736,1746283670163,-150.0,0.00019999,2,"2025-05-03T14:47:50.163",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729737,1746283670183,-1292.0,0.00019999,2,"2025-05-03T14:47:50.183",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729738,1746283670205,-305294.29720383,0.0002,2,"2025-05-03T14:47:50.205",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729739,1746283718209,200.0,0.00018983,2,"2025-05-03T14:48:38.209",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729740,1746283734861,-300.0,0.00019619,2,"2025-05-03T14:48:54.861",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729741,1746283734883,-200.0,0.0001962,2,"2025-05-03T14:48:54.883",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729742,1746283734903,-450.0,0.0001962,2,"2025-05-03T14:48:54.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729743,1746283734924,-462.68,0.0001962,2,"2025-05-03T14:48:54.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729744,1746283734945,-450.0,0.0001962,2,"2025-05-03T14:48:54.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729745,1746283734967,-450.0,0.0001962,2,"2025-05-03T14:48:54.967",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729746,1746283734987,-450.0,0.0001962,2,"2025-05-03T14:48:54.987",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729747,1746283735008,-450.0,0.0001962,2,"2025-05-03T14:48:55.008",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729748,1746283735030,-450.0,0.0001962,2,"2025-05-03T14:48:55.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729749,1746283735051,-450.0,0.0001962,2,"2025-05-03T14:48:55.051",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729750,1746283735072,-450.0,0.0001962,2,"2025-05-03T14:48:55.072",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729751,1746283735093,-316.71372366,0.0001962,2,"2025-05-03T14:48:55.093",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729752,1746283735114,-505.95,0.0001962,2,"2025-05-03T14:48:55.114",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729753,1746283735135,-450.0,0.0001962,2,"2025-05-03T14:48:55.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729754,1746283735157,-450.0,0.0001962,2,"2025-05-03T14:48:55.157",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729755,1746283735178,-450.0,0.0001962,2,"2025-05-03T14:48:55.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729756,1746283735199,-450.0,0.0001962,2,"2025-05-03T14:48:55.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729757,1746283735222,-450.0,0.0001962,2,"2025-05-03T14:48:55.222",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729758,1746283735243,-450.0,0.0001962,2,"2025-05-03T14:48:55.243",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729759,1746283735267,-450.0,0.0001962,2,"2025-05-03T14:48:55.267",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729760,1746283735288,-500.0,0.0001962,2,"2025-05-03T14:48:55.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729761,1746283735309,-1251.98,0.0001962,2,"2025-05-03T14:48:55.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729762,1746283735331,-494.68563965,0.0001962,2,"2025-05-03T14:48:55.331",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729763,1746283735351,-450.0,0.0001962,2,"2025-05-03T14:48:55.351",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729764,1746283735372,-450.0,0.0001962,2,"2025-05-03T14:48:55.372",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729765,1746283735395,-450.0,0.0001962,2,"2025-05-03T14:48:55.395",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729766,1746283735417,-450.0,0.0001962,2,"2025-05-03T14:48:55.417",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729767,1746283735439,-450.0,0.0001962,2,"2025-05-03T14:48:55.439",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729768,1746283735461,-450.0,0.0001962,2,"2025-05-03T14:48:55.461",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729769,1746283735482,-450.0,0.0001962,2,"2025-05-03T14:48:55.482",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729770,1746283735503,-450.0,0.0001962,2,"2025-05-03T14:48:55.503",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729771,1746283735523,-450.0,0.0001962,2,"2025-05-03T14:48:55.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729772,1746283735545,-450.0,0.0001962,2,"2025-05-03T14:48:55.545",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729773,1746283735566,-450.0,0.0001962,2,"2025-05-03T14:48:55.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729774,1746283735586,-557.30756187,0.0001962,2,"2025-05-03T14:48:55.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729775,1746283735606,-634.85,0.0001962,2,"2025-05-03T14:48:55.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729776,1746283735626,-450.0,0.0001962,2,"2025-05-03T14:48:55.626",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729777,1746283735647,-450.0,0.0001962,2,"2025-05-03T14:48:55.647",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729778,1746283735667,-450.0,0.0001962,2,"2025-05-03T14:48:55.667",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729779,1746283735688,-450.0,0.0001962,2,"2025-05-03T14:48:55.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729780,1746283735709,-450.0,0.0001962,2,"2025-05-03T14:48:55.709",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729781,1746283735729,-450.0,0.0001962,2,"2025-05-03T14:48:55.729",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729782,1746283735750,-370.09115084,0.0001962,2,"2025-05-03T14:48:55.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729783,1746283735771,-450.0,0.0001962,2,"2025-05-03T14:48:55.771",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729784,1746283735792,-1131.01,0.0001962,2,"2025-05-03T14:48:55.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729785,1746283735812,-450.0,0.0001962,2,"2025-05-03T14:48:55.812",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729786,1746283735834,-555.08,0.00019621,2,"2025-05-03T14:48:55.834",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729787,1746283735854,-97719.78,0.00019621,2,"2025-05-03T14:48:55.854",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729788,1746283735875,-450.0,0.00019621,2,"2025-05-03T14:48:55.875",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729789,1746283735896,-703.19,0.00019621,2,"2025-05-03T14:48:55.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729790,1746283735917,-4839.73,0.00019621,2,"2025-05-03T14:48:55.917",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729791,1746283735938,-604.12,0.00019621,2,"2025-05-03T14:48:55.938",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729792,1746283735959,-706.52,0.00019621,2,"2025-05-03T14:48:55.959",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729793,1746283735980,-715.37,0.00019621,2,"2025-05-03T14:48:55.980",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729794,1746283736000,-450.0,0.00019621,2,"2025-05-03T14:48:56.000",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729795,1746283736021,-450.0,0.00019621,2,"2025-05-03T14:48:56.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729796,1746283736041,-500.0,0.00019621,2,"2025-05-03T14:48:56.041",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729797,1746283736061,-500.0,0.00019621,2,"2025-05-03T14:48:56.061",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729798,1746283736082,-22379.3,0.00019621,2,"2025-05-03T14:48:56.082",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729799,1746283736103,-450.0,0.00019621,2,"2025-05-03T14:48:56.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729800,1746283736123,-450.0,0.00019621,2,"2025-05-03T14:48:56.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729801,1746283736143,-1561.69,0.00019621,2,"2025-05-03T14:48:56.143",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729802,1746283736164,-917.25,0.00019621,2,"2025-05-03T14:48:56.164",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729803,1746283736185,-487.72,0.00019621,2,"2025-05-03T14:48:56.185",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729804,1746283736206,-450.0,0.00019621,2,"2025-05-03T14:48:56.206",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729805,1746283736227,-14710.31,0.00019621,2,"2025-05-03T14:48:56.227",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729806,1746283736247,-963.31,0.00019621,2,"2025-05-03T14:48:56.247",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729807,1746283736271,-591.16,0.00019621,2,"2025-05-03T14:48:56.271",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729808,1746283736291,-450.0,0.00019621,2,"2025-05-03T14:48:56.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729809,1746283736313,-746.88,0.00019621,2,"2025-05-03T14:48:56.313",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729810,1746283736334,-450.0,0.00019621,2,"2025-05-03T14:48:56.334",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729811,1746283736357,-627.61,0.00019621,2,"2025-05-03T14:48:56.357",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729812,1746283736377,-450.0,0.00019621,2,"2025-05-03T14:48:56.377",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729813,1746283736398,-450.0,0.00019621,2,"2025-05-03T14:48:56.398",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729814,1746283736420,-450.0,0.00019621,2,"2025-05-03T14:48:56.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729815,1746283736442,-200.0,0.00019666,2,"2025-05-03T14:48:56.442",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729816,1746283736463,-999.0,0.00019671,2,"2025-05-03T14:48:56.463",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729817,1746283736486,-150.0,0.00019754,2,"2025-05-03T14:48:56.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729818,1746283736507,-654.99569945,0.00019756,2,"2025-05-03T14:48:56.507",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729819,1746283736529,-150.0,0.00019773,2,"2025-05-03T14:48:56.529",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729820,1746283736550,-2160.2074041,0.00019799,2,"2025-05-03T14:48:56.550",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729821,1746283736571,-150.0,0.00019814,2,"2025-05-03T14:48:56.571",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729822,1746283736594,-620.34670447,0.00019886,2,"2025-05-03T14:48:56.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729823,1746283736614,-226.62378912,0.00019893,2,"2025-05-03T14:48:56.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729824,1746283736644,-500.0,0.00019893,2,"2025-05-03T14:48:56.644",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729825,1746283736671,-578.69351173,0.00019893,2,"2025-05-03T14:48:56.671",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729826,1746283736698,-500.0,0.00019893,2,"2025-05-03T14:48:56.698",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729827,1746283736727,-500.0,0.00019893,2,"2025-05-03T14:48:56.727",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729828,1746283736748,-450.0,0.00019894,2,"2025-05-03T14:48:56.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729829,1746283736768,-450.0,0.00019894,2,"2025-05-03T14:48:56.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729830,1746283736788,-450.0,0.00019894,2,"2025-05-03T14:48:56.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729831,1746283736808,-450.0,0.00019894,2,"2025-05-03T14:48:56.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729832,1746283736829,-450.0,0.00019894,2,"2025-05-03T14:48:56.829",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729833,1746283736848,-450.0,0.00019894,2,"2025-05-03T14:48:56.848",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729834,1746283736868,-450.0,0.00019894,2,"2025-05-03T14:48:56.868",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729835,1746283736889,-450.0,0.00019894,2,"2025-05-03T14:48:56.889",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729836,1746283736909,-505.95,0.00019894,2,"2025-05-03T14:48:56.909",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729837,1746283736930,-450.0,0.00019894,2,"2025-05-03T14:48:56.930",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729838,1746283736949,-450.0,0.00019894,2,"2025-05-03T14:48:56.949",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729839,1746283736969,-450.0,0.00019894,2,"2025-05-03T14:48:56.969",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729840,1746283736991,-450.0,0.00019894,2,"2025-05-03T14:48:56.991",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729841,1746283737011,-450.0,0.00019894,2,"2025-05-03T14:48:57.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729842,1746283737034,-444.44741038,0.00019894,2,"2025-05-03T14:48:57.034",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729843,1746283737054,-1251.98,0.00019894,2,"2025-05-03T14:48:57.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729844,1746283737075,-450.0,0.00019894,2,"2025-05-03T14:48:57.075",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729845,1746283737096,-450.0,0.00019894,2,"2025-05-03T14:48:57.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729846,1746283737116,-450.0,0.00019894,2,"2025-05-03T14:48:57.116",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729847,1746283737138,-450.0,0.00019894,2,"2025-05-03T14:48:57.138",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729848,1746283737159,-450.0,0.00019894,2,"2025-05-03T14:48:57.159",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729849,1746283737179,-450.0,0.00019894,2,"2025-05-03T14:48:57.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729850,1746283737241,-450.0,0.00019894,2,"2025-05-03T14:48:57.241",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729851,1746283737263,-450.0,0.00019894,2,"2025-05-03T14:48:57.263",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729852,1746283737284,-450.0,0.00019894,2,"2025-05-03T14:48:57.284",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729853,1746283737305,-450.0,0.00019894,2,"2025-05-03T14:48:57.305",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729854,1746283737326,-634.85,0.00019894,2,"2025-05-03T14:48:57.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729855,1746283737347,-450.0,0.00019894,2,"2025-05-03T14:48:57.347",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729856,1746283737367,-450.0,0.00019894,2,"2025-05-03T14:48:57.367",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729857,1746283737389,-450.0,0.00019894,2,"2025-05-03T14:48:57.389",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729858,1746283737410,-450.0,0.00019894,2,"2025-05-03T14:48:57.410",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729859,1746283737431,-450.0,0.00019894,2,"2025-05-03T14:48:57.431",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729860,1746283737451,-450.0,0.00019894,2,"2025-05-03T14:48:57.451",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729861,1746283737473,-1131.01,0.00019894,2,"2025-05-03T14:48:57.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729862,1746283737494,-450.0,0.00019894,2,"2025-05-03T14:48:57.494",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729863,1746283737516,-353.05,0.00019895,2,"2025-05-03T14:48:57.516",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729864,1746283737537,-97719.78,0.00019895,2,"2025-05-03T14:48:57.537",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729865,1746283737559,-703.19,0.00019895,2,"2025-05-03T14:48:57.559",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729866,1746283737580,-999.0,0.00019895,2,"2025-05-03T14:48:57.580",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729867,1746283737601,-4839.73,0.00019895,2,"2025-05-03T14:48:57.601",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729868,1746283737622,-604.12,0.00019895,2,"2025-05-03T14:48:57.622",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729869,1746283737642,-706.52,0.00019895,2,"2025-05-03T14:48:57.642",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729870,1746283737664,-715.37,0.00019895,2,"2025-05-03T14:48:57.664",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729871,1746283737684,-450.0,0.00019895,2,"2025-05-03T14:48:57.684",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729872,1746283737707,-450.0,0.00019895,2,"2025-05-03T14:48:57.707",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729873,1746283737728,-22379.3,0.00019895,2,"2025-05-03T14:48:57.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729874,1746283737748,-450.0,0.00019895,2,"2025-05-03T14:48:57.748",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729875,1746283737768,-450.0,0.00019895,2,"2025-05-03T14:48:57.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729876,1746283737788,-1561.69,0.00019895,2,"2025-05-03T14:48:57.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729877,1746283737809,-917.25,0.00019895,2,"2025-05-03T14:48:57.809",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729878,1746283737830,-487.72,0.00019895,2,"2025-05-03T14:48:57.830",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729879,1746283737850,-450.0,0.00019895,2,"2025-05-03T14:48:57.850",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729880,1746283737870,-14710.31,0.00019895,2,"2025-05-03T14:48:57.870",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729881,1746283737891,-963.31,0.00019895,2,"2025-05-03T14:48:57.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729882,1746283737912,-591.16,0.00019895,2,"2025-05-03T14:48:57.912",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729883,1746283737932,-568.43801907,0.00019895,2,"2025-05-03T14:48:57.932",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729884,1746283737953,-746.88,0.00019895,2,"2025-05-03T14:48:57.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729885,1746283737973,-450.0,0.00019895,2,"2025-05-03T14:48:57.973",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729886,1746283737994,-627.61,0.00019895,2,"2025-05-03T14:48:57.994",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729887,1746283738015,-450.0,0.00019895,2,"2025-05-03T14:48:58.015",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729888,1746283738037,-450.0,0.00019895,2,"2025-05-03T14:48:58.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729889,1746283738060,-326.40626273,0.000199,2,"2025-05-03T14:48:58.060",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729890,1746283738081,-150.0,0.00019913,2,"2025-05-03T14:48:58.081",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729891,1746283738103,-152.88244308,0.00019914,2,"2025-05-03T14:48:58.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729892,1746283738123,-150.0,0.00019947,2,"2025-05-03T14:48:58.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729893,1746283738146,-326.40626251,0.00019969,2,"2025-05-03T14:48:58.146",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729894,1746283738166,-398.2486717,0.00019972,2,"2025-05-03T14:48:58.166",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729895,1746283738186,-533.2085114,0.00019972,2,"2025-05-03T14:48:58.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729896,1746283738207,-456.68072204,0.00019972,2,"2025-05-03T14:48:58.207",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729897,1746283738228,-450.0,0.00019972,2,"2025-05-03T14:48:58.228",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729898,1746283738263,-450.0,0.00019972,2,"2025-05-03T14:48:58.263",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729899,1746283738285,-3912.27,0.00019972,2,"2025-05-03T14:48:58.285",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729900,1746283738309,-450.0,0.00019972,2,"2025-05-03T14:48:58.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729901,1746283738332,-500.0,0.00019985,2,"2025-05-03T14:48:58.332",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729902,1746283738354,-500.0,0.00019985,2,"2025-05-03T14:48:58.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729903,1746283738376,-559.98989627,0.00019985,2,"2025-05-03T14:48:58.376",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729904,1746283738400,-500.0,0.00019985,2,"2025-05-03T14:48:58.400",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729905,1746283738423,-500.0,0.00019985,2,"2025-05-03T14:48:58.423",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729906,1746283738445,-500.0,0.00019985,2,"2025-05-03T14:48:58.445",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729907,1746283738467,-500.0,0.00019985,2,"2025-05-03T14:48:58.467",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729908,1746283738489,-179.12728406,0.00019985,2,"2025-05-03T14:48:58.489",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729909,1746283738510,-150.0,0.00019985,2,"2025-05-03T14:48:58.510",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729910,1746283738531,-160.04037053,0.00019985,2,"2025-05-03T14:48:58.531",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729911,1746283738552,-1737.91896134,0.00019986,2,"2025-05-03T14:48:58.552",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729912,1746283770132,246.03,0.00018894,2,"2025-05-03T14:49:30.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729913,1746283773765,5082.5309392,0.0002,10,"2025-05-03T14:49:33.765",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729914,1746283800293,-300.0,0.00019619,2,"2025-05-03T14:50:00.293",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729915,1746283800315,-450.0,0.0001962,2,"2025-05-03T14:50:00.315",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729916,1746283800336,-450.0,0.0001962,2,"2025-05-03T14:50:00.336",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729917,1746283800361,-450.0,0.0001962,2,"2025-05-03T14:50:00.361",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729918,1746283800385,-450.0,0.0001962,2,"2025-05-03T14:50:00.385",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729919,1746283800406,-478.41120817,0.0001962,2,"2025-05-03T14:50:00.406",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729920,1746283800428,-450.0,0.0001962,2,"2025-05-03T14:50:00.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729921,1746283800449,-512.28569738,0.0001962,2,"2025-05-03T14:50:00.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729922,1746283800471,-1388.65,0.0001962,2,"2025-05-03T14:50:00.471",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729923,1746283800492,-450.0,0.0001962,2,"2025-05-03T14:50:00.492",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729924,1746283800513,-450.0,0.0001962,2,"2025-05-03T14:50:00.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729925,1746283800535,-450.0,0.0001962,2,"2025-05-03T14:50:00.535",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729926,1746283800565,-460.3333682,0.0001962,2,"2025-05-03T14:50:00.565",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729927,1746283800586,-450.0,0.0001962,2,"2025-05-03T14:50:00.586",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729928,1746283800607,-84810.31972625,0.0001962,2,"2025-05-03T14:50:00.607",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729930,1746283831888,-381.7991848,0.00019619,2,"2025-05-03T14:50:31.888",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729931,1746283831914,-818.2008152,0.00019619,2,"2025-05-03T14:50:31.914",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729932,1746283831924,-300.0,0.00019619,2,"2025-05-03T14:50:31.924",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729933,1746283831934,-300.0,0.00019619,2,"2025-05-03T14:50:31.934",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729934,1746283831943,-8230.7461583,0.0001962,2,"2025-05-03T14:50:31.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729935,1746283831956,-14631.50411545,0.0001962,2,"2025-05-03T14:50:31.956",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729936,1746283831965,-616.66,0.0001962,2,"2025-05-03T14:50:31.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729937,1746283831975,-450.0,0.0001962,2,"2025-05-03T14:50:31.975",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729938,1746283831985,-450.0,0.0001962,2,"2025-05-03T14:50:31.985",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729939,1746283831994,-450.0,0.0001962,2,"2025-05-03T14:50:31.994",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729940,1746283832004,-568.55,0.0001962,2,"2025-05-03T14:50:32.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729941,1746283832015,-450.0,0.0001962,2,"2025-05-03T14:50:32.015",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729942,1746283832024,-450.0,0.0001962,2,"2025-05-03T14:50:32.024",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729943,1746283832034,-450.0,0.0001962,2,"2025-05-03T14:50:32.034",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729944,1746283832043,-450.0,0.0001962,2,"2025-05-03T14:50:32.043",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729945,1746283832054,-450.0,0.0001962,2,"2025-05-03T14:50:32.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729946,1746283832067,-450.0,0.0001962,2,"2025-05-03T14:50:32.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729947,1746283832076,-450.0,0.0001962,2,"2025-05-03T14:50:32.076",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729948,1746283832087,-450.0,0.0001962,2,"2025-05-03T14:50:32.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729949,1746283832096,-450.0,0.0001962,2,"2025-05-03T14:50:32.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729950,1746283832106,-1000.0,0.0001962,2,"2025-05-03T14:50:32.106",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729951,1746283832115,-450.0,0.0001962,2,"2025-05-03T14:50:32.115",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729952,1746283832125,-450.0,0.0001962,2,"2025-05-03T14:50:32.125",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729953,1746283832134,-450.0,0.0001962,2,"2025-05-03T14:50:32.134",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729954,1746283832144,-690.75,0.0001962,2,"2025-05-03T14:50:32.144",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729955,1746283832153,-500.38,0.0001962,2,"2025-05-03T14:50:32.153",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729956,1746283832163,-538.64438554,0.0001962,2,"2025-05-03T14:50:32.163",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729957,1746283832172,-566.02,0.0001962,2,"2025-05-03T14:50:32.172",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729958,1746283832181,-450.0,0.0001962,2,"2025-05-03T14:50:32.181",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729959,1746283832190,-450.0,0.0001962,2,"2025-05-03T14:50:32.190",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729960,1746283832201,-543.41,0.0001962,2,"2025-05-03T14:50:32.201",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729961,1746283832212,-450.0,0.0001962,2,"2025-05-03T14:50:32.212",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729962,1746283832222,-450.0,0.0001962,2,"2025-05-03T14:50:32.222",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729963,1746283832231,-450.0,0.0001962,2,"2025-05-03T14:50:32.231",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729964,1746283832240,-3740.69,0.0001962,2,"2025-05-03T14:50:32.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729965,1746283832250,-450.0,0.0001962,2,"2025-05-03T14:50:32.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729966,1746283832259,-450.0,0.0001962,2,"2025-05-03T14:50:32.259",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729967,1746283832268,-450.0,0.0001962,2,"2025-05-03T14:50:32.268",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729968,1746283832278,-450.0,0.0001962,2,"2025-05-03T14:50:32.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729969,1746283832287,-450.0,0.0001962,2,"2025-05-03T14:50:32.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729970,1746283832296,-450.0,0.0001962,2,"2025-05-03T14:50:32.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729971,1746283832305,-558.41,0.0001962,2,"2025-05-03T14:50:32.305",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729972,1746283832317,-4789.98,0.0001962,2,"2025-05-03T14:50:32.317",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729973,1746283832328,-292.02532154,0.0001962,2,"2025-05-03T14:50:32.328",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729974,1746283832339,-450.0,0.0001962,2,"2025-05-03T14:50:32.339",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729975,1746283832349,-200.0,0.00019621,2,"2025-05-03T14:50:32.349",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729976,1746283832358,-487.78513518,0.00019621,2,"2025-05-03T14:50:32.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729977,1746283832367,-492.62,0.00019621,2,"2025-05-03T14:50:32.367",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729978,1746283832378,-450.0,0.00019621,2,"2025-05-03T14:50:32.378",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729979,1746283832387,-450.0,0.00019621,2,"2025-05-03T14:50:32.387",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729980,1746283832396,-450.0,0.00019621,2,"2025-05-03T14:50:32.396",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729982,1746283832408,-873.19,0.00019621,2,"2025-05-03T14:50:32.408",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729984,1746283832418,-450.0,0.00019621,2,"2025-05-03T14:50:32.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729986,1746283832428,-450.0,0.00019621,2,"2025-05-03T14:50:32.428",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729988,1746283832437,-450.0,0.00019621,2,"2025-05-03T14:50:32.437",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729990,1746283832446,-450.0,0.00019621,2,"2025-05-03T14:50:32.446",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729992,1746283832456,-450.0,0.00019621,2,"2025-05-03T14:50:32.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729994,1746283832465,-1148.92,0.00019621,2,"2025-05-03T14:50:32.465",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729996,1746283832474,-509.96,0.00019621,2,"2025-05-03T14:50:32.474",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359729998,1746283832484,-450.0,0.00019621,2,"2025-05-03T14:50:32.484",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730000,1746283832493,-450.0,0.00019621,2,"2025-05-03T14:50:32.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730002,1746283832503,-450.0,0.00019621,2,"2025-05-03T14:50:32.503",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730004,1746283832513,-509.26,0.00019621,2,"2025-05-03T14:50:32.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730006,1746283832523,-493.41,0.00019621,2,"2025-05-03T14:50:32.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730008,1746283832536,-450.0,0.00019621,2,"2025-05-03T14:50:32.536",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730010,1746283832546,-684.2,0.00019621,2,"2025-05-03T14:50:32.546",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730013,1746283832555,-465.71,0.00019621,2,"2025-05-03T14:50:32.555",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730014,1746283832568,-1651.45,0.00019621,2,"2025-05-03T14:50:32.568",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730016,1746283832578,-450.0,0.00019621,2,"2025-05-03T14:50:32.578",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730018,1746283832587,-450.0,0.00019621,2,"2025-05-03T14:50:32.587",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730021,1746283832597,-450.0,0.00019621,2,"2025-05-03T14:50:32.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730023,1746283832607,-500.27,0.00019621,2,"2025-05-03T14:50:32.607",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730025,1746283832616,-772.73,0.00019621,2,"2025-05-03T14:50:32.616",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730027,1746283832625,-200.0,0.00019698,2,"2025-05-03T14:50:32.625",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730029,1746283832636,-150.0,0.00019727,2,"2025-05-03T14:50:32.636",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730030,1746283832645,-150.0,0.00019737,2,"2025-05-03T14:50:32.645",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730032,1746283832655,-150.0,0.00019737,2,"2025-05-03T14:50:32.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730034,1746283832665,-150.0,0.00019754,2,"2025-05-03T14:50:32.665",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730036,1746283832675,-150.0,0.00019759,2,"2025-05-03T14:50:32.675",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730037,1746283832684,-150.0,0.00019761,2,"2025-05-03T14:50:32.684",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730038,1746283832694,-150.0,0.00019766,2,"2025-05-03T14:50:32.694",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730039,1746283832704,-150.0,0.00019775,2,"2025-05-03T14:50:32.704",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730040,1746283832714,-150.0,0.00019776,2,"2025-05-03T14:50:32.714",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730041,1746283832724,-150.0,0.00019777,2,"2025-05-03T14:50:32.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730042,1746283832734,-161.16470068,0.00019795,2,"2025-05-03T14:50:32.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730043,1746283832743,-1728.1659233,0.00019799,2,"2025-05-03T14:50:32.743",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730044,1746283832753,-150.0,0.00019802,2,"2025-05-03T14:50:32.753",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730045,1746283832763,-150.0,0.00019808,2,"2025-05-03T14:50:32.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730046,1746283832772,-161.16470066,0.00019813,2,"2025-05-03T14:50:32.772",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730047,1746283832783,-161.16470066,0.0001983,2,"2025-05-03T14:50:32.783",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730048,1746283832793,-150.0,0.00019831,2,"2025-05-03T14:50:32.793",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730049,1746283832802,-150.0,0.00019834,2,"2025-05-03T14:50:32.802",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730050,1746283832812,-150.0,0.00019836,2,"2025-05-03T14:50:32.812",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730051,1746283832822,-150.0,0.00019839,2,"2025-05-03T14:50:32.822",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730052,1746283832832,-248.86314957,0.00019841,2,"2025-05-03T14:50:32.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730053,1746283832841,-150.0,0.00019845,2,"2025-05-03T14:50:32.841",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730054,1746283832851,-150.0,0.00019846,2,"2025-05-03T14:50:32.851",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730055,1746283832861,-161.16470066,0.00019848,2,"2025-05-03T14:50:32.861",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730056,1746283832870,-150.0,0.00019852,2,"2025-05-03T14:50:32.870",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730057,1746283832879,-161.16470066,0.00019865,2,"2025-05-03T14:50:32.879",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730058,1746283832889,-150.0,0.00019874,2,"2025-05-03T14:50:32.889",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730059,1746283832899,-150.0,0.0001988,2,"2025-05-03T14:50:32.899",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730060,1746283832908,-161.16470066,0.00019883,2,"2025-05-03T14:50:32.908",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730061,1746283832918,-12484.2122,0.00019886,2,"2025-05-03T14:50:32.918",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730062,1746283832927,-620.3467044,0.00019888,2,"2025-05-03T14:50:32.927",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730063,1746283832937,-620.3467044,0.00019889,2,"2025-05-03T14:50:32.937",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730064,1746283832947,-620.3467044,0.00019891,2,"2025-05-03T14:50:32.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730065,1746283832956,-12500.0,0.00019891,2,"2025-05-03T14:50:32.956",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730066,1746283832966,-620.3467044,0.00019892,2,"2025-05-03T14:50:32.966",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730067,1746283832976,-620.3467044,0.00019894,2,"2025-05-03T14:50:32.976",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730068,1746283832985,-450.0,0.00019894,2,"2025-05-03T14:50:32.985",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730069,1746283832994,-450.0,0.00019894,2,"2025-05-03T14:50:32.994",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730070,1746283833004,-450.0,0.00019894,2,"2025-05-03T14:50:33.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730071,1746283833014,-450.0,0.00019894,2,"2025-05-03T14:50:33.014",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730072,1746283833023,-1388.65,0.00019894,2,"2025-05-03T14:50:33.023",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730073,1746283833034,-450.0,0.00019894,2,"2025-05-03T14:50:33.034",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730074,1746283833045,-450.0,0.00019894,2,"2025-05-03T14:50:33.045",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730075,1746283833055,-450.0,0.00019894,2,"2025-05-03T14:50:33.055",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730076,1746283833066,-107672.57,0.00019894,2,"2025-05-03T14:50:33.066",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730077,1746283833075,-616.66,0.00019894,2,"2025-05-03T14:50:33.075",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730078,1746283833085,-450.0,0.00019894,2,"2025-05-03T14:50:33.085",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730079,1746283833095,-450.0,0.00019894,2,"2025-05-03T14:50:33.095",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730080,1746283833104,-568.55,0.00019894,2,"2025-05-03T14:50:33.104",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730081,1746283833114,-450.0,0.00019894,2,"2025-05-03T14:50:33.114",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730082,1746283833124,-450.0,0.00019894,2,"2025-05-03T14:50:33.124",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730083,1746283833134,-450.0,0.00019894,2,"2025-05-03T14:50:33.134",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730084,1746283833143,-450.0,0.00019894,2,"2025-05-03T14:50:33.143",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730085,1746283833153,-450.0,0.00019894,2,"2025-05-03T14:50:33.153",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730086,1746283833163,-450.0,0.00019894,2,"2025-05-03T14:50:33.163",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730087,1746283833173,-450.0,0.00019894,2,"2025-05-03T14:50:33.173",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730088,1746283833184,-450.0,0.00019894,2,"2025-05-03T14:50:33.184",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730089,1746283833195,-753.69310054,0.00019894,2,"2025-05-03T14:50:33.195",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730090,1746283833205,-326.16887724,0.00019894,2,"2025-05-03T14:50:33.205",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730091,1746283833215,-450.0,0.00019894,2,"2025-05-03T14:50:33.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730092,1746283833225,-450.0,0.00019894,2,"2025-05-03T14:50:33.225",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730093,1746283833235,-690.75,0.00019894,2,"2025-05-03T14:50:33.235",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730094,1746283833244,-500.38,0.00019894,2,"2025-05-03T14:50:33.244",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730095,1746283833254,-566.02,0.00019894,2,"2025-05-03T14:50:33.254",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730096,1746283833264,-450.0,0.00019894,2,"2025-05-03T14:50:33.264",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730097,1746283833274,-450.0,0.00019894,2,"2025-05-03T14:50:33.274",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730098,1746283833284,-543.41,0.00019894,2,"2025-05-03T14:50:33.284",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730099,1746283833294,-450.0,0.00019894,2,"2025-05-03T14:50:33.294",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730100,1746283833303,-450.0,0.00019894,2,"2025-05-03T14:50:33.303",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730101,1746283833314,-3740.69,0.00019894,2,"2025-05-03T14:50:33.314",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730102,1746283833323,-450.0,0.00019894,2,"2025-05-03T14:50:33.323",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730103,1746283833333,-461.16705165,0.00019894,2,"2025-05-03T14:50:33.333",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730104,1746283833347,-450.0,0.00019894,2,"2025-05-03T14:50:33.347",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730105,1746283833357,-450.0,0.00019894,2,"2025-05-03T14:50:33.357",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730106,1746283833367,-558.41,0.00019894,2,"2025-05-03T14:50:33.367",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730107,1746283833377,-4256.79624208,0.00019894,2,"2025-05-03T14:50:33.377",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730108,1746283833394,-533.18375792,0.00019894,2,"2025-05-03T14:50:33.394",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730109,1746283833404,-52.33255732,0.00019895,2,"2025-05-03T14:50:33.404",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730110,1746283833417,-440.28744268,0.00019895,2,"2025-05-03T14:50:33.417",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730111,1746283833427,-450.0,0.00019895,2,"2025-05-03T14:50:33.427",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730112,1746283833436,-268.4945033,0.00019895,2,"2025-05-03T14:50:33.436",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730113,1746283833469,-181.5054967,0.00019895,2,"2025-05-03T14:50:33.469",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730114,1746283833480,-450.0,0.00019895,2,"2025-05-03T14:50:33.480",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730115,1746283833490,-392.73543855,0.00019895,2,"2025-05-03T14:50:33.490",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730116,1746283833502,-480.45456145,0.00019895,2,"2025-05-03T14:50:33.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730117,1746283833513,-450.0,0.00019895,2,"2025-05-03T14:50:33.513",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730118,1746283833522,-450.0,0.00019895,2,"2025-05-03T14:50:33.522",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730119,1746283833532,-450.0,0.00019895,2,"2025-05-03T14:50:33.532",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730120,1746283833542,-29.96104381,0.00019895,2,"2025-05-03T14:50:33.542",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730121,1746283833554,-1118.95895619,0.00019895,2,"2025-05-03T14:50:33.554",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730122,1746283833564,-404.53820131,0.00019895,2,"2025-05-03T14:50:33.564",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730123,1746283833587,-450.0,0.00019894,2,"2025-05-03T14:50:33.587",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730124,1746283833597,-105.42179869,0.00019895,2,"2025-05-03T14:50:33.597",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730125,1746283833606,-450.0,0.00019895,2,"2025-05-03T14:50:33.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730126,1746283833616,-450.0,0.00019895,2,"2025-05-03T14:50:33.616",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730127,1746283833626,-450.0,0.00019895,2,"2025-05-03T14:50:33.626",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730128,1746283833636,-509.26,0.00019895,2,"2025-05-03T14:50:33.636",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730129,1746283833647,-493.41,0.00019895,2,"2025-05-03T14:50:33.647",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730130,1746283833656,-450.0,0.00019895,2,"2025-05-03T14:50:33.656",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730131,1746283833666,-684.2,0.00019895,2,"2025-05-03T14:50:33.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730132,1746283833676,-332.10671907,0.00019895,2,"2025-05-03T14:50:33.676",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730133,1746283833687,-133.60328093,0.00019895,2,"2025-05-03T14:50:33.687",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730134,1746283833697,-316.44827613,0.00019895,2,"2025-05-03T14:50:33.697",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730135,1746283838067,-451.36915919,0.0001962,2,"2025-05-03T14:50:38.067",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730136,1746283838079,-33.10958603,0.0001962,2,"2025-05-03T14:50:38.079",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730137,1746283838090,-450.0,0.0001962,2,"2025-05-03T14:50:38.090",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730138,1746283838100,-1907.5,0.0001962,2,"2025-05-03T14:50:38.100",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730139,1746283838110,-450.0,0.00019621,2,"2025-05-03T14:50:38.110",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730140,1746283838122,-450.0,0.00019621,2,"2025-05-03T14:50:38.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730141,1746283838131,-450.0,0.00019894,2,"2025-05-03T14:50:38.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730142,1746283838141,-1335.00172387,0.00019895,2,"2025-05-03T14:50:38.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730143,1746283838150,-450.0,0.00019895,2,"2025-05-03T14:50:38.150",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730144,1746283838160,-450.0,0.00019895,2,"2025-05-03T14:50:38.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730145,1746283838169,-500.27,0.00019895,2,"2025-05-03T14:50:38.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730146,1746283838178,-772.73,0.00019895,2,"2025-05-03T14:50:38.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730147,1746283838187,-450.0,0.00019895,2,"2025-05-03T14:50:38.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730148,1746283838196,-620.3467044,0.00019895,2,"2025-05-03T14:50:38.196",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730149,1746283838206,-150.0,0.00019896,2,"2025-05-03T14:50:38.206",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730150,1746283838215,-620.3467044,0.00019897,2,"2025-05-03T14:50:38.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730151,1746283838224,-150.0,0.00019897,2,"2025-05-03T14:50:38.224",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730152,1746283838233,-620.3467044,0.00019898,2,"2025-05-03T14:50:38.233",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730153,1746283838242,-166.7551116,0.00019899,2,"2025-05-03T14:50:38.242",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730154,1746283838251,-12500.0,0.000199,2,"2025-05-03T14:50:38.251",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730155,1746283838260,-161.16470066,0.000199,2,"2025-05-03T14:50:38.260",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730156,1746283838269,-166.75511159,0.000199,2,"2025-05-03T14:50:38.269",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730157,1746283838278,-620.3467044,0.000199,2,"2025-05-03T14:50:38.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730158,1746283838287,-150.0,0.00019902,2,"2025-05-03T14:50:38.287",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730159,1746283838296,-150.0,0.00019914,2,"2025-05-03T14:50:38.296",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730160,1746283838307,-150.0,0.00019917,2,"2025-05-03T14:50:38.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730161,1746283838317,-150.0,0.00019927,2,"2025-05-03T14:50:38.317",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730162,1746283838326,-150.0,0.00019931,2,"2025-05-03T14:50:38.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730163,1746283838337,-150.0,0.00019932,2,"2025-05-03T14:50:38.337",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730164,1746283838353,-272.20168444,0.00019945,2,"2025-05-03T14:50:38.353",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730165,1746283838362,-150.0,0.00019953,2,"2025-05-03T14:50:38.362",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730166,1746283838372,-150.0,0.00019961,2,"2025-05-03T14:50:38.372",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730167,1746283838381,-150.0,0.00019965,2,"2025-05-03T14:50:38.381",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730168,1746283838390,-450.0,0.00019972,2,"2025-05-03T14:50:38.390",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730169,1746283838399,-625.42,0.00019972,2,"2025-05-03T14:50:38.399",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730170,1746283838408,-573.97,0.00019972,2,"2025-05-03T14:50:38.408",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730171,1746283838417,-450.0,0.00019972,2,"2025-05-03T14:50:38.417",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730172,1746283838427,-450.0,0.00019972,2,"2025-05-03T14:50:38.427",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730173,1746283838437,-475.65,0.00019972,2,"2025-05-03T14:50:38.437",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730174,1746283838447,-501.02155493,0.00019973,2,"2025-05-03T14:50:38.447",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730175,1746283838456,-500.0,0.00019973,2,"2025-05-03T14:50:38.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730176,1746283838465,-500.0,0.00019973,2,"2025-05-03T14:50:38.465",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730177,1746283838474,-500.0,0.00019973,2,"2025-05-03T14:50:38.474",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730178,1746283838483,-500.0,0.00019973,2,"2025-05-03T14:50:38.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730179,1746283838493,-500.84285818,0.00019973,2,"2025-05-03T14:50:38.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730180,1746283838502,-500.0,0.00019973,2,"2025-05-03T14:50:38.502",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730181,1746283838512,-500.0,0.00019973,2,"2025-05-03T14:50:38.512",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730182,1746283838521,-500.0,0.00019973,2,"2025-05-03T14:50:38.521",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730183,1746283838530,-500.0,0.00019973,2,"2025-05-03T14:50:38.530",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730184,1746283838539,-500.0,0.00019973,2,"2025-05-03T14:50:38.539",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730185,1746283838548,-150.0,0.00019978,2,"2025-05-03T14:50:38.548",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730186,1746283838557,-29200.63573446,0.00019986,2,"2025-05-03T14:50:38.557",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730187,1746283838567,-80437.3398333,0.00019986,2,"2025-05-03T14:50:38.567",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730188,1746283838576,-9587.940346,0.00019986,2,"2025-05-03T14:50:38.576",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730189,1746283838585,-150.0,0.00019994,2,"2025-05-03T14:50:38.585",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730190,1746283838596,-400.0,0.00019994,2,"2025-05-03T14:50:38.596",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730191,1746283838605,-500.0,0.00019994,2,"2025-05-03T14:50:38.605",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730192,1746283838614,-500.0,0.00019994,2,"2025-05-03T14:50:38.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730193,1746283838623,-500.0,0.00019994,2,"2025-05-03T14:50:38.623",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730194,1746283838632,-546.99292739,0.00019994,2,"2025-05-03T14:50:38.632",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730195,1746283838642,-327705.51022103,0.00019995,2,"2025-05-03T14:50:38.642",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730196,1746283838651,-300.0,0.00019999,2,"2025-05-03T14:50:38.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730197,1746283838660,-450.0,0.00019999,2,"2025-05-03T14:50:38.660",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730198,1746283838670,-450.0,0.00019999,2,"2025-05-03T14:50:38.670",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730199,1746283838679,-450.0,0.00019999,2,"2025-05-03T14:50:38.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730200,1746283838688,-520.31,0.00019999,2,"2025-05-03T14:50:38.688",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730201,1746283838697,-450.0,0.00019999,2,"2025-05-03T14:50:38.697",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730202,1746283838706,-450.0,0.00019999,2,"2025-05-03T14:50:38.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730203,1746283838715,-450.0,0.00019999,2,"2025-05-03T14:50:38.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730204,1746283838724,-777.24,0.00019999,2,"2025-05-03T14:50:38.724",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730205,1746283838733,-450.0,0.00019999,2,"2025-05-03T14:50:38.733",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730206,1746283838742,-468.70797676,0.00019999,2,"2025-05-03T14:50:38.742",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730207,1746283838751,-450.0,0.00019999,2,"2025-05-03T14:50:38.751",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730208,1746283838760,-1652.8,0.00019999,2,"2025-05-03T14:50:38.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730209,1746283838770,-450.0,0.00019999,2,"2025-05-03T14:50:38.770",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730210,1746283838779,-450.0,0.00019999,2,"2025-05-03T14:50:38.779",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730211,1746283838788,-512.91345261,0.00019999,2,"2025-05-03T14:50:38.788",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730212,1746283838798,-3868.99,0.00019999,2,"2025-05-03T14:50:38.798",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730213,1746283838807,-450.0,0.00019999,2,"2025-05-03T14:50:38.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730214,1746283838817,-450.0,0.00019999,2,"2025-05-03T14:50:38.817",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730215,1746283838827,-450.0,0.00019999,2,"2025-05-03T14:50:38.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730216,1746283838836,-450.0,0.00019999,2,"2025-05-03T14:50:38.836",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730217,1746283838846,-450.0,0.00019999,2,"2025-05-03T14:50:38.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730218,1746283838856,-1161.0,0.00019999,2,"2025-05-03T14:50:38.856",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730219,1746283838865,-482.17675895,0.0002,2,"2025-05-03T14:50:38.865",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730220,1746283838874,-649805.54488108,0.0002,2,"2025-05-03T14:50:38.874",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730222,1746283839929,-549.90052138,0.00019894,2,"2025-05-03T14:50:39.929",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730223,1746283840103,-450.0,0.0001962,2,"2025-05-03T14:50:40.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730224,1746283840112,-1357.59947862,0.00019894,2,"2025-05-03T14:50:40.112",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730225,1746283840122,-450.0,0.00019894,2,"2025-05-03T14:50:40.122",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730226,1746283840131,-263.01652138,0.00019999,2,"2025-05-03T14:50:40.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730227,1746283841278,-187.08699503,0.00019999,2,"2025-05-03T14:50:41.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730228,1746283841288,-758.96776512,0.0002,2,"2025-05-03T14:50:41.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730242,1746283844131,-825.83307834,0.0002,2,"2025-05-03T14:50:44.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730243,1746283844142,-1456288.61497292,0.0002,2,"2025-05-03T14:50:44.142",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730244,1746283844151,-3442462.75288437,0.0002,2,"2025-05-03T14:50:44.151",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730245,1746283844171,-836.0894133,0.0002,2,"2025-05-03T14:50:44.171",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730246,1746283844764,-257.92840356,0.0002,2,"2025-05-03T14:50:44.764",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730247,1746283844945,-187.11466007,0.0001952,2,"2025-05-03T14:50:44.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730248,1746283844955,-454.11846088,0.0001962,2,"2025-05-03T14:50:44.955",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730249,1746283844965,-450.0,0.00019621,2,"2025-05-03T14:50:44.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730250,1746283844974,-36690.47203353,0.0002,2,"2025-05-03T14:50:44.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730261,1746283851256,-450.0,0.00019621,2,"2025-05-03T14:50:51.256",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730262,1746283851266,-329.73995308,0.00019999,2,"2025-05-03T14:50:51.266",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730263,1746283851606,-120.26004692,0.00019999,2,"2025-05-03T14:50:51.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730264,1746283851615,-450.0,0.00019999,2,"2025-05-03T14:50:51.615",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730265,1746283851625,-731.74328207,0.0002,2,"2025-05-03T14:50:51.625",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730266,1746283851666,-642.20676173,0.0002,2,"2025-05-03T14:50:51.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730267,1746283851801,-11968.96900003,0.0002,2,"2025-05-03T14:50:51.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730268,1746283851814,-1140.79999,0.0002,2,"2025-05-03T14:50:51.814",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730269,1746283851826,-1587.03359657,0.0002,2,"2025-05-03T14:50:51.826",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730270,1746283851842,-380.49834359,0.00019895,2,"2025-05-03T14:50:51.842",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730271,1746283851851,-6637.50165641,0.0002,2,"2025-05-03T14:50:51.851",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730272,1746283853302,-698.37733079,0.0002,2,"2025-05-03T14:50:53.302",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730273,1746283853334,-678.46196361,0.0002,2,"2025-05-03T14:50:53.334",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730274,1746283857425,-297.57317504,0.0002,2,"2025-05-03T14:50:57.425",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730275,1746283857583,-5052.02242718,0.0002,2,"2025-05-03T14:50:57.583",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730276,1746283858083,1443.29,0.00019156,2,"2025-05-03T14:50:58.083",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730277,1746283858744,1002.37253846,0.00019456,2,"2025-05-03T14:50:58.744",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730278,1746283865199,-300.0,0.00019619,2,"2025-05-03T14:51:05.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730279,1746283865221,-450.0,0.0001962,2,"2025-05-03T14:51:05.221",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730280,1746283865243,-578.26,0.0001962,2,"2025-05-03T14:51:05.243",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730281,1746283865265,-914.57,0.0001962,2,"2025-05-03T14:51:05.265",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730282,1746283865285,-450.0,0.0001962,2,"2025-05-03T14:51:05.285",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730283,1746283865306,-450.0,0.0001962,2,"2025-05-03T14:51:05.306",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730284,1746283865328,-803.79,0.0001962,2,"2025-05-03T14:51:05.328",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730285,1746283865354,-965.11,0.0001962,2,"2025-05-03T14:51:05.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730286,1746283865375,-450.0,0.0001962,2,"2025-05-03T14:51:05.375",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730287,1746283865396,-1796.41,0.00019621,2,"2025-05-03T14:51:05.396",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730288,1746283865419,-150.0,0.00019641,2,"2025-05-03T14:51:05.419",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730289,1746283865441,-150.0,0.0001968,2,"2025-05-03T14:51:05.441",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730290,1746283865464,-150.0,0.00019737,2,"2025-05-03T14:51:05.464",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730291,1746283865487,-150.0,0.00019755,2,"2025-05-03T14:51:05.487",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730292,1746283865509,-150.0,0.00019774,2,"2025-05-03T14:51:05.509",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730293,1746283865533,-150.0,0.00019779,2,"2025-05-03T14:51:05.533",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730294,1746283865553,-17068.0336,0.00019794,2,"2025-05-03T14:51:05.553",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730295,1746283865573,-150.0,0.00019841,2,"2025-05-03T14:51:05.573",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730296,1746283865600,-150.0,0.00019847,2,"2025-05-03T14:51:05.600",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730297,1746283865623,-150.0,0.00019848,2,"2025-05-03T14:51:05.623",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730298,1746283865647,-150.0,0.00019875,2,"2025-05-03T14:51:05.647",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730299,1746283865669,-384.31533776,0.00019894,2,"2025-05-03T14:51:05.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730300,1746283865691,-578.26,0.00019894,2,"2025-05-03T14:51:05.691",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730301,1746283865713,-914.57,0.00019894,2,"2025-05-03T14:51:05.713",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730302,1746283865734,-450.0,0.00019894,2,"2025-05-03T14:51:05.734",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730303,1746283865755,-450.0,0.00019894,2,"2025-05-03T14:51:05.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730304,1746283865777,-803.79,0.00019894,2,"2025-05-03T14:51:05.777",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730305,1746283865799,-965.11,0.00019894,2,"2025-05-03T14:51:05.799",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730306,1746283865821,-1796.41,0.00019895,2,"2025-05-03T14:51:05.821",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730307,1746283865844,-450.0,0.00019972,2,"2025-05-03T14:51:05.844",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730308,1746283865866,-450.0,0.00019999,2,"2025-05-03T14:51:05.866",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730309,1746283865887,-450.0,0.00019999,2,"2025-05-03T14:51:05.887",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730310,1746283865908,-400.0,0.00019999,2,"2025-05-03T14:51:05.908",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730311,1746283865930,-400.0,0.00019999,2,"2025-05-03T14:51:05.930",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730312,1746283865951,-416.91615072,0.00019999,2,"2025-05-03T14:51:05.951",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730313,1746283865972,-450.0,0.00019999,2,"2025-05-03T14:51:05.972",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730314,1746283865993,-450.0,0.00019999,2,"2025-05-03T14:51:05.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730315,1746283866015,-450.0,0.00019999,2,"2025-05-03T14:51:06.015",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730316,1746283866037,-450.0,0.00019999,2,"2025-05-03T14:51:06.037",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730317,1746283866059,-1051.0,0.00019999,2,"2025-05-03T14:51:06.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730318,1746283866082,-321323.56870615,0.0002,2,"2025-05-03T14:51:06.082",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730319,1746283866105,-219.0,0.0002,2,"2025-05-03T14:51:06.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730320,1746283866128,-219.0,0.0002,2,"2025-05-03T14:51:06.128",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730321,1746283866149,-219.0,0.0002,2,"2025-05-03T14:51:06.149",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730322,1746283866171,-254.68016569,0.0002,2,"2025-05-03T14:51:06.171",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730323,1746283866192,-180.7290065,0.0002,2,"2025-05-03T14:51:06.192",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730324,1746283866214,-223.18277489,0.0002,2,"2025-05-03T14:51:06.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730325,1746283866235,-150.0,0.0002,2,"2025-05-03T14:51:06.235",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730326,1746283866257,-876.69242175,0.0002,2,"2025-05-03T14:51:06.257",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730327,1746283866280,-335847.60183654,0.0002,2,"2025-05-03T14:51:06.280",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730328,1746283873692,2414.31,0.00019082,2,"2025-05-03T14:51:13.692",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730329,1746283880094,38463.376875,0.0003,30,"2025-05-03T14:51:20.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730330,1746283954425,485.83,0.00018983,2,"2025-05-03T14:52:34.425",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730331,1746284042161,150.0,0.00018948,2,"2025-05-03T14:54:02.161",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730332,1746284052489,23900.0,0.00018933,2,"2025-05-03T14:54:12.489",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730333,1746284064372,-200.07146465,0.0001952,2,"2025-05-03T14:54:24.372",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730334,1746284070098,-41.69653535,0.0001952,2,"2025-05-03T14:54:30.098",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730335,1746284112425,298.02,0.0001884,2,"2025-05-03T14:55:12.425",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730336,1746284115029,-200.071464,0.00019518,2,"2025-05-03T14:55:15.029",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730337,1746284115052,-78.33283307,0.0001952,2,"2025-05-03T14:55:15.052",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730338,1746284118943,-77.89766752,0.0001952,2,"2025-05-03T14:55:18.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730339,1746284179004,320.100833,0.00019476,2,"2025-05-03T14:56:19.004",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730340,1746284201661,1000.0,0.00018843,2,"2025-05-03T14:56:41.661",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730341,1746284218260,151.1,0.00018845,2,"2025-05-03T14:56:58.260",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730342,1746284218484,151.1,0.00018852,2,"2025-05-03T14:56:58.484",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730343,1746284218693,151.1,0.00018859,2,"2025-05-03T14:56:58.693",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730344,1746284218900,151.1,0.00018867,2,"2025-05-03T14:56:58.900",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730345,1746284219128,151.1,0.00018874,2,"2025-05-03T14:56:59.128",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730346,1746284219358,151.1,0.00018881,2,"2025-05-03T14:56:59.358",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730347,1746284219563,151.1,0.00018888,2,"2025-05-03T14:56:59.563",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730348,1746284219885,151.1,0.00018896,2,"2025-05-03T14:56:59.885",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730349,1746284220079,151.1,0.00018903,2,"2025-05-03T14:57:00.079",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730350,1746284220478,151.1,0.0001891,2,"2025-05-03T14:57:00.478",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730351,1746284220906,151.1,0.00018918,2,"2025-05-03T14:57:00.906",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730352,1746284221123,151.1,0.00018925,2,"2025-05-03T14:57:01.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730353,1746284221356,151.1,0.00018932,2,"2025-05-03T14:57:01.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730354,1746284221530,151.1,0.00018939,2,"2025-05-03T14:57:01.530",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730355,1746284230812,250.0,0.0001884,2,"2025-05-03T14:57:10.812",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730356,1746284247319,-1026.007894,0.00032877,60,"2025-05-03T14:57:27.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730357,1746284247369,-2900.0,0.0003411,60,"2025-05-03T14:57:27.369",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730358,1746284247418,-1829.3637929,0.00035,120,"2025-05-03T14:57:27.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730359,1746284247465,-2900.0,0.00035206,60,"2025-05-03T14:57:27.465",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730360,1746284247512,-328.92,0.000353,120,"2025-05-03T14:57:27.512",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730361,1746284247562,-1000.0,0.00035616,60,"2025-05-03T14:57:27.562",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730362,1746284247610,-1000.0,0.00035616,60,"2025-05-03T14:57:27.610",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730363,1746284247664,-1000.0,0.00035616,60,"2025-05-03T14:57:27.664",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730364,1746284247712,-1000.0,0.00035616,60,"2025-05-03T14:57:27.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730365,1746284247761,-1000.0,0.00035616,60,"2025-05-03T14:57:27.761",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730366,1746284247807,-225.46090366,0.00035616,60,"2025-05-03T14:57:27.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730367,1746284247855,-2101.305632,0.00035616,90,"2025-05-03T14:57:27.855",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730368,1746284247904,-500.0,0.00036,120,"2025-05-03T14:57:27.904",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730369,1746284247950,-8371.26730746,0.00036,60,"2025-05-03T14:57:27.950",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730370,1746284247999,-2900.0,0.00036302,60,"2025-05-03T14:57:27.999",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730371,1746284248051,-1277.050319,0.00037098,110,"2025-05-03T14:57:28.051",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730372,1746284248101,-1277.050319,0.00037198,111,"2025-05-03T14:57:28.101",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730373,1746284248149,-321.02705843,0.000372,120,"2025-05-03T14:57:28.149",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730374,1746284248197,-321.02705842,0.000372,120,"2025-05-03T14:57:28.197",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730375,1746284248248,-321.02705842,0.000372,120,"2025-05-03T14:57:28.248",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730376,1746284248294,-321.02705842,0.000372,120,"2025-05-03T14:57:28.294",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730377,1746284248342,-321.02705842,0.000372,120,"2025-05-03T14:57:28.342",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730378,1746284248391,-1277.050319,0.00037298,112,"2025-05-03T14:57:28.391",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730379,1746284248435,-643.58,0.0003736,120,"2025-05-03T14:57:28.435",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730380,1746284248483,-2900.0,0.00037398,60,"2025-05-03T14:57:28.483",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730381,1746284248534,-1277.050319,0.00037398,113,"2025-05-03T14:57:28.534",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730382,1746284248588,-1277.050319,0.00037498,114,"2025-05-03T14:57:28.588",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730383,1746284248642,-1277.050319,0.00037598,115,"2025-05-03T14:57:28.642",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730384,1746284248697,-1277.050319,0.00037698,116,"2025-05-03T14:57:28.697",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730385,1746284248754,-1277.050319,0.00037798,117,"2025-05-03T14:57:28.754",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730386,1746284248810,-1277.050319,0.00037898,118,"2025-05-03T14:57:28.810",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730387,1746284248862,-643.58,0.000379,120,"2025-05-03T14:57:28.862",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730388,1746284248917,-1277.050319,0.00037998,119,"2025-05-03T14:57:28.917",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730389,1746284248970,-438.52091149,0.00038,120,"2025-05-03T14:57:28.970",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730390,1746284249024,-700.0,0.00038,120,"2025-05-03T14:57:29.024",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730391,1746284249080,-1277.050319,0.00038098,110,"2025-05-03T14:57:29.080",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730392,1746284249132,-1277.050319,0.00038198,111,"2025-05-03T14:57:29.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730393,1746284249183,-1277.050319,0.00038298,112,"2025-05-03T14:57:29.183",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730394,1746284249237,-1277.050319,0.00038398,113,"2025-05-03T14:57:29.237",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730395,1746284249285,-1189.23895638,0.00038494,60,"2025-05-03T14:57:29.285",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730396,1746284249335,-1277.050319,0.00038498,114,"2025-05-03T14:57:29.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730397,1746284249393,-1277.050319,0.00038598,115,"2025-05-03T14:57:29.393",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730398,1746284249442,-160.0,0.000386,57,"2025-05-03T14:57:29.442",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730399,1746284249493,-1277.050319,0.00038698,116,"2025-05-03T14:57:29.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730400,1746284249544,-1277.050319,0.00038798,117,"2025-05-03T14:57:29.544",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730401,1746284249594,-1277.050319,0.00038898,118,"2025-05-03T14:57:29.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730402,1746284249644,-1277.050319,0.00038998,119,"2025-05-03T14:57:29.644",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730403,1746284249696,-1277.050319,0.00039098,120,"2025-05-03T14:57:29.696",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730404,1746284249750,-1277.050319,0.00039198,110,"2025-05-03T14:57:29.750",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730405,1746284249801,-1277.050319,0.00039298,111,"2025-05-03T14:57:29.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730406,1746284249852,-1277.050319,0.00039398,112,"2025-05-03T14:57:29.852",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730407,1746284249906,-1277.050319,0.00039498,113,"2025-05-03T14:57:29.906",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730408,1746284249974,-1277.050319,0.00039598,114,"2025-05-03T14:57:29.974",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730409,1746284250030,-160.0,0.000396,60,"2025-05-03T14:57:30.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730410,1746284250084,-2333.050319,0.00039698,115,"2025-05-03T14:57:30.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730411,1746284250135,-1586.41692924,0.000397,120,"2025-05-03T14:57:30.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730412,1746284250191,-2333.050319,0.00039798,116,"2025-05-03T14:57:30.191",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730413,1746284250248,-2333.050319,0.00039898,117,"2025-05-03T14:57:30.248",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730414,1746284250299,-441.58605307,0.00039986,60,"2025-05-03T14:57:30.299",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730415,1746284250354,-2333.050319,0.00039998,118,"2025-05-03T14:57:30.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730416,1746284250408,-193.64475558,0.0004,120,"2025-05-03T14:57:30.408",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730417,1746284250459,-700.0,0.0004,120,"2025-05-03T14:57:30.459",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730418,1746284250511,-370.7441748,0.0004,120,"2025-05-03T14:57:30.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730419,1746284250561,-598.17,0.0004,120,"2025-05-03T14:57:30.561",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730420,1746284250611,-2000.0,0.0004,120,"2025-05-03T14:57:30.611",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730421,1746284250663,-662343.62125296,0.0004,60,"2025-05-03T14:57:30.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730422,1746284250714,-2160.11481374,0.0004,120,"2025-05-03T14:57:30.714",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730423,1746284250765,-2333.050319,0.00040098,119,"2025-05-03T14:57:30.765",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730424,1746284250816,-2333.050319,0.00040198,119,"2025-05-03T14:57:30.816",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730425,1746284250868,-2333.050319,0.00040298,110,"2025-05-03T14:57:30.868",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730426,1746284250916,-2333.050319,0.00040398,111,"2025-05-03T14:57:30.916",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730427,1746284250966,-2333.050319,0.00040498,112,"2025-05-03T14:57:30.966",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730428,1746284251019,-2333.050319,0.00040598,113,"2025-05-03T14:57:31.019",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730429,1746284251070,-160.0,0.000406,63,"2025-05-03T14:57:31.070",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730430,1746284251118,-2333.050319,0.00040698,114,"2025-05-03T14:57:31.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730431,1746284251168,-2333.050319,0.00040798,115,"2025-05-03T14:57:31.168",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730432,1746284251217,-2333.050319,0.00040898,116,"2025-05-03T14:57:31.217",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730433,1746284251267,-2333.050319,0.00040998,117,"2025-05-03T14:57:31.267",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730434,1746284251316,-500.0,0.00041,120,"2025-05-03T14:57:31.316",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730435,1746284251364,-887.0,0.00041,90,"2025-05-03T14:57:31.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730436,1746284251416,-1196.34,0.00041095,120,"2025-05-03T14:57:31.416",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730437,1746284251466,-1196.34,0.00041095,120,"2025-05-03T14:57:31.466",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730438,1746284251515,-1196.34,0.00041095,120,"2025-05-03T14:57:31.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730439,1746284251563,-1196.34,0.00041095,120,"2025-05-03T14:57:31.563",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730440,1746284251612,-1196.34,0.00041095,120,"2025-05-03T14:57:31.612",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730441,1746284251665,-1196.34,0.00041095,120,"2025-05-03T14:57:31.665",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730442,1746284251718,-1196.34,0.00041095,120,"2025-05-03T14:57:31.718",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730443,1746284251765,-1196.34,0.00041095,120,"2025-05-03T14:57:31.765",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730444,1746284251816,-1196.34,0.00041095,120,"2025-05-03T14:57:31.816",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730445,1746284251862,-1196.34,0.00041095,120,"2025-05-03T14:57:31.862",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730446,1746284251911,-1196.34,0.00041095,120,"2025-05-03T14:57:31.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730447,1746284251960,-1196.34,0.00041095,120,"2025-05-03T14:57:31.960",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730448,1746284252008,-1196.34,0.00041095,120,"2025-05-03T14:57:32.008",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730449,1746284252057,-1196.34,0.00041095,120,"2025-05-03T14:57:32.057",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730450,1746284252105,-1196.34,0.00041095,120,"2025-05-03T14:57:32.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730451,1746284252153,-1196.34,0.00041095,120,"2025-05-03T14:57:32.153",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730452,1746284252206,-1196.34,0.00041095,120,"2025-05-03T14:57:32.206",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730453,1746284252262,-1196.34,0.00041095,120,"2025-05-03T14:57:32.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730454,1746284252309,-1196.34,0.00041095,120,"2025-05-03T14:57:32.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730455,1746284252357,-1196.34,0.00041095,120,"2025-05-03T14:57:32.357",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730456,1746284252404,-1196.34,0.00041095,120,"2025-05-03T14:57:32.404",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730457,1746284252450,-1196.34,0.00041095,120,"2025-05-03T14:57:32.450",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730458,1746284252497,-1196.34,0.00041095,120,"2025-05-03T14:57:32.497",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730459,1746284252544,-1196.47,0.00041095,120,"2025-05-03T14:57:32.544",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730460,1746284252596,-2333.050319,0.00041098,118,"2025-05-03T14:57:32.596",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730461,1746284252647,-562.93522217,0.000411,120,"2025-05-03T14:57:32.647",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730462,1746284252695,-562.93522217,0.000411,120,"2025-05-03T14:57:32.695",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730463,1746284252747,-562.93522217,0.000411,120,"2025-05-03T14:57:32.747",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730464,1746284252798,-562.93522217,0.000411,120,"2025-05-03T14:57:32.798",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730465,1746284252846,-562.93522217,0.000411,120,"2025-05-03T14:57:32.846",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730466,1746284252896,-562.93522217,0.000411,120,"2025-05-03T14:57:32.896",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730467,1746284252945,-562.93522217,0.000411,120,"2025-05-03T14:57:32.945",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730468,1746284252993,-562.93522217,0.000411,120,"2025-05-03T14:57:32.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730469,1746284253043,-562.93522217,0.000411,120,"2025-05-03T14:57:33.043",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730470,1746284253092,-562.93522217,0.000411,120,"2025-05-03T14:57:33.092",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730471,1746284253143,-562.93522217,0.000411,120,"2025-05-03T14:57:33.143",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730472,1746284253192,-562.93522217,0.000411,120,"2025-05-03T14:57:33.192",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730473,1746284253241,-562.93522217,0.000411,120,"2025-05-03T14:57:33.241",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730474,1746284253291,-562.93522217,0.000411,120,"2025-05-03T14:57:33.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730475,1746284253353,-562.93522217,0.000411,120,"2025-05-03T14:57:33.353",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730476,1746284253414,-562.93522217,0.000411,120,"2025-05-03T14:57:33.414",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730477,1746284253466,-562.93522217,0.000411,120,"2025-05-03T14:57:33.466",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730478,1746284253520,-562.93522217,0.000411,120,"2025-05-03T14:57:33.520",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730479,1746284253876,-562.93522217,0.000411,120,"2025-05-03T14:57:33.876",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730480,1746284253930,-562.93,0.000411,120,"2025-05-03T14:57:33.930",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730481,1746284253985,-1313.51551839,0.000411,120,"2025-05-03T14:57:33.985",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730482,1746284254043,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.043",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730483,1746284254098,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.098",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730484,1746284254152,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.152",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730485,1746284254203,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.203",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730486,1746284254255,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.255",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730487,1746284254305,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.305",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730488,1746284254356,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730489,1746284254406,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.406",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730490,1746284254458,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730491,1746284254509,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.509",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730492,1746284254560,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.560",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730493,1746284254611,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.611",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730494,1746284254663,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730495,1746284254712,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730496,1746284254768,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730497,1746284254820,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.820",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730498,1746284254870,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.870",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730499,1746284254922,-1313.51551839,0.000411,120,"2025-05-03T14:57:34.922",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730500,1746284254971,-1313.51,0.000411,120,"2025-05-03T14:57:34.971",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730501,1746284255021,-162.02403864,0.000411,120,"2025-05-03T14:57:35.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730502,1746284255070,-162.02403864,0.000411,120,"2025-05-03T14:57:35.070",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730503,1746284255119,-162.02403864,0.000411,120,"2025-05-03T14:57:35.119",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730504,1746284255169,-162.02403864,0.000411,120,"2025-05-03T14:57:35.169",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730505,1746284255215,-162.02403864,0.000411,120,"2025-05-03T14:57:35.215",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730506,1746284255262,-162.02403864,0.000411,120,"2025-05-03T14:57:35.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730507,1746284255308,-162.02,0.000411,120,"2025-05-03T14:57:35.308",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730508,1746284255359,-155.67015477,0.000411,120,"2025-05-03T14:57:35.359",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730509,1746284255405,-155.67015477,0.000411,120,"2025-05-03T14:57:35.405",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730510,1746284255453,-155.67015477,0.000411,120,"2025-05-03T14:57:35.453",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730511,1746284255500,-155.67015477,0.000411,120,"2025-05-03T14:57:35.500",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730512,1746284255545,-155.67015477,0.000411,120,"2025-05-03T14:57:35.545",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730513,1746284255592,-155.67015477,0.000411,120,"2025-05-03T14:57:35.592",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730514,1746284255641,-155.67015477,0.000411,120,"2025-05-03T14:57:35.641",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730515,1746284255690,-155.67015477,0.000411,120,"2025-05-03T14:57:35.690",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730516,1746284255745,-155.67015477,0.000411,120,"2025-05-03T14:57:35.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730517,1746284255792,-155.67015477,0.000411,120,"2025-05-03T14:57:35.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730518,1746284255840,-155.67015477,0.000411,120,"2025-05-03T14:57:35.840",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730519,1746284255892,-155.67015477,0.000411,120,"2025-05-03T14:57:35.892",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730520,1746284255943,-155.67015477,0.000411,120,"2025-05-03T14:57:35.943",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730521,1746284255992,-155.67015477,0.000411,120,"2025-05-03T14:57:35.992",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730522,1746284256046,-155.67015477,0.000411,120,"2025-05-03T14:57:36.046",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730523,1746284256096,-155.67015477,0.000411,120,"2025-05-03T14:57:36.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730524,1746284256146,-155.67,0.000411,120,"2025-05-03T14:57:36.146",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730525,1746284256201,-171.64285289,0.000411,120,"2025-05-03T14:57:36.201",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730526,1746284256253,-171.64285289,0.000411,120,"2025-05-03T14:57:36.253",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730527,1746284256303,-171.64285289,0.000411,120,"2025-05-03T14:57:36.303",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730528,1746284256353,-171.64285289,0.000411,120,"2025-05-03T14:57:36.353",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730529,1746284256406,-171.64,0.000411,120,"2025-05-03T14:57:36.406",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730530,1746284256458,-154.03845772,0.000411,120,"2025-05-03T14:57:36.458",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730531,1746284256508,-154.03845772,0.000411,120,"2025-05-03T14:57:36.508",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730532,1746284256558,-154.03845772,0.000411,120,"2025-05-03T14:57:36.558",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730533,1746284256607,-154.03845772,0.000411,120,"2025-05-03T14:57:36.607",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730534,1746284256658,-154.03845772,0.000411,120,"2025-05-03T14:57:36.658",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730535,1746284256706,-154.03845772,0.000411,120,"2025-05-03T14:57:36.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730536,1746284256755,-154.03845772,0.000411,120,"2025-05-03T14:57:36.755",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730537,1746284256804,-154.03845772,0.000411,120,"2025-05-03T14:57:36.804",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730538,1746284256853,-154.03845772,0.000411,120,"2025-05-03T14:57:36.853",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730539,1746284256903,-154.03845772,0.000411,120,"2025-05-03T14:57:36.903",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730540,1746284256952,-154.03845772,0.000411,120,"2025-05-03T14:57:36.952",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730541,1746284257001,-154.03845772,0.000411,120,"2025-05-03T14:57:37.001",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730542,1746284257060,-154.03,0.000411,120,"2025-05-03T14:57:37.060",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730543,1746284257113,-2333.050319,0.00041198,119,"2025-05-03T14:57:37.113",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730544,1746284257165,-2333.050319,0.00041298,110,"2025-05-03T14:57:37.165",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730545,1746284257214,-4182.7877803,0.000413,120,"2025-05-03T14:57:37.214",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730546,1746284257266,-2333.050319,0.00041398,111,"2025-05-03T14:57:37.266",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730547,1746284257317,-2333.050319,0.00041498,112,"2025-05-03T14:57:37.317",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730548,1746284257367,-5056.94,0.000415,120,"2025-05-03T14:57:37.367",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730549,1746284257419,-2333.050319,0.00041598,113,"2025-05-03T14:57:37.419",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730550,1746284257472,-160.0,0.000416,66,"2025-05-03T14:57:37.472",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730551,1746284257523,-2333.050319,0.00041698,114,"2025-05-03T14:57:37.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730552,1746284257576,-2333.050319,0.00041798,115,"2025-05-03T14:57:37.576",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730553,1746284257627,-1699.798,0.000418,90,"2025-05-03T14:57:37.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730554,1746284257679,-345.52,0.00041813,120,"2025-05-03T14:57:37.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730555,1746284257729,-10750.65806396,0.00041869,60,"2025-05-03T14:57:37.729",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730556,1746284257778,-401.19543561,0.00041869,60,"2025-05-03T14:57:37.778",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730557,1746284257829,-2333.050319,0.00041898,116,"2025-05-03T14:57:37.829",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730558,1746284257882,-245.0,0.0004197,120,"2025-05-03T14:57:37.882",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730559,1746284257931,-150.5,0.0004197,120,"2025-05-03T14:57:37.931",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730560,1746284257979,-285.0,0.0004197,120,"2025-05-03T14:57:37.979",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730561,1746284258030,-245.0,0.0004197,120,"2025-05-03T14:57:38.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730562,1746284258080,-285.0,0.0004197,120,"2025-05-03T14:57:38.080",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730563,1746284258131,-245.0,0.0004198,120,"2025-05-03T14:57:38.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730564,1746284258181,-285.0,0.0004198,120,"2025-05-03T14:57:38.181",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730565,1746284258230,-150.5,0.0004198,120,"2025-05-03T14:57:38.230",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730566,1746284258290,-245.0,0.0004198,120,"2025-05-03T14:57:38.290",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730567,1746284258338,-285.0,0.0004198,120,"2025-05-03T14:57:38.338",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730568,1746284258383,-285.0,0.0004198,120,"2025-05-03T14:57:38.383",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730569,1746284258430,-245.0,0.0004198,120,"2025-05-03T14:57:38.430",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730570,1746284258489,-293.45,0.0004198,120,"2025-05-03T14:57:38.489",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730571,1746284258537,-247.21,0.0004198,120,"2025-05-03T14:57:38.537",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730572,1746284258585,-245.0,0.0004199,120,"2025-05-03T14:57:38.585",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730573,1746284258636,-285.0,0.0004199,120,"2025-05-03T14:57:38.636",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730574,1746284258683,-150.5,0.0004199,120,"2025-05-03T14:57:38.683",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730575,1746284258731,-245.0,0.0004199,120,"2025-05-03T14:57:38.731",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730576,1746284258780,-285.0,0.0004199,120,"2025-05-03T14:57:38.780",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730577,1746284258829,-285.0,0.0004199,120,"2025-05-03T14:57:38.829",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730578,1746284258881,-245.0,0.0004199,120,"2025-05-03T14:57:38.881",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730579,1746284258931,-285.0,0.0004199,120,"2025-05-03T14:57:38.931",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730580,1746284258983,-245.0,0.0004199,120,"2025-05-03T14:57:38.983",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730581,1746284259035,-2333.050319,0.00041998,117,"2025-05-03T14:57:39.035",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730582,1746284259085,-510.436649,0.00041999,120,"2025-05-03T14:57:39.085",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730583,1746284259135,-2000.0,0.00041999,120,"2025-05-03T14:57:39.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730584,1746284259185,-507.974252,0.00041999,120,"2025-05-03T14:57:39.185",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730585,1746284259232,-178.927853,0.00041999,120,"2025-05-03T14:57:39.232",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730586,1746284259282,-41656.21,0.00042,60,"2025-05-03T14:57:39.282",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730587,1746284259329,-358.24799564,0.00042,120,"2025-05-03T14:57:39.329",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730588,1746284259374,-472.38941081,0.00042,120,"2025-05-03T14:57:39.374",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730589,1746284259427,-800.0,0.00042,120,"2025-05-03T14:57:39.427",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730590,1746284259486,-1000.0,0.00042,120,"2025-05-03T14:57:39.486",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730591,1746284259539,-2333.050319,0.00042098,118,"2025-05-03T14:57:39.539",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730592,1746284259595,-2333.050319,0.00042198,119,"2025-05-03T14:57:39.595",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730593,1746284259651,-163.121,0.00042222,120,"2025-05-03T14:57:39.651",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730594,1746284259708,-163.122,0.00042222,120,"2025-05-03T14:57:39.708",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730595,1746284259763,-163.122,0.00042222,120,"2025-05-03T14:57:39.763",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730596,1746284259816,-163.121,0.00042222,120,"2025-05-03T14:57:39.816",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730597,1746284259873,-773.050318,0.00042298,120,"2025-05-03T14:57:39.873",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730598,1746284259928,-1003.0,0.000423,55,"2025-05-03T14:57:39.928",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730599,1746284259987,-773.050318,0.00042398,110,"2025-05-03T14:57:39.987",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730600,1746284260046,-2301.811,0.00042425,64,"2025-05-03T14:57:40.046",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730601,1746284260103,-210.11,0.00042425,64,"2025-05-03T14:57:40.103",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730602,1746284260156,-1003.0,0.0004245,56,"2025-05-03T14:57:40.156",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730603,1746284260211,-773.050318,0.00042498,111,"2025-05-03T14:57:40.211",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730604,1746284260265,-2853.03,0.000425,60,"2025-05-03T14:57:40.265",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730605,1746284260318,-5000.0,0.000425,120,"2025-05-03T14:57:40.318",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730606,1746284260376,-773.050318,0.00042598,112,"2025-05-03T14:57:40.376",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730607,1746284260436,-160.0,0.000426,69,"2025-05-03T14:57:40.436",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730608,1746284260490,-1031.300756,0.000426,58,"2025-05-03T14:57:40.490",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730609,1746284260542,-773.050318,0.00042698,113,"2025-05-03T14:57:40.542",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730610,1746284260600,-773.050318,0.00042798,114,"2025-05-03T14:57:40.600",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730611,1746284260656,-2413.16677209,0.000428,90,"2025-05-03T14:57:40.656",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730612,1746284260712,-773.050318,0.00042898,115,"2025-05-03T14:57:40.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730613,1746284260768,-225.07620378,0.00043,120,"2025-05-03T14:57:40.768",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730614,1746284260826,-1045.0,0.00043,120,"2025-05-03T14:57:40.826",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730615,1746284260878,-208.71,0.00043,120,"2025-05-03T14:57:40.878",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730616,1746284260930,-163.76,0.00043,120,"2025-05-03T14:57:40.930",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730617,1746284260981,-40363.47237754,0.00043,120,"2025-05-03T14:57:40.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730618,1746284261035,-1153.5,0.00043,120,"2025-05-03T14:57:41.035",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730619,1746284261091,-803.98,0.00043,120,"2025-05-03T14:57:41.091",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730620,1746284261144,-150.0,0.00043008,120,"2025-05-03T14:57:41.144",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730621,1746284261194,-643.58,0.0004308,120,"2025-05-03T14:57:41.194",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730622,1746284261258,-773.050318,0.00043098,117,"2025-05-03T14:57:41.258",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730623,1746284261310,-345.52,0.00043183,120,"2025-05-03T14:57:41.310",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730624,1746284261364,-773.050318,0.00043198,118,"2025-05-03T14:57:41.364",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730625,1746284261422,-150.0,0.00043248,120,"2025-05-03T14:57:41.422",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730626,1746284261481,-773.050318,0.00043298,119,"2025-05-03T14:57:41.481",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730627,1746284261536,-773.050318,0.00043498,120,"2025-05-03T14:57:41.536",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730628,1746284261588,-2000.0,0.00043499,120,"2025-05-03T14:57:41.588",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730629,1746284261643,-1632.18,0.000435,120,"2025-05-03T14:57:41.643",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730630,1746284261694,-3620.87424085,0.00043553,120,"2025-05-03T14:57:41.694",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730631,1746284261745,-160.0,0.000436,72,"2025-05-03T14:57:41.745",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730632,1746284261797,-1881.3,0.000436,120,"2025-05-03T14:57:41.797",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730633,1746284261848,-1806.28,0.000436,120,"2025-05-03T14:57:41.848",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730634,1746284261898,-232.17,0.000436,120,"2025-05-03T14:57:41.898",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730635,1746284261953,-243.58,0.000436,120,"2025-05-03T14:57:41.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730636,1746284262003,-523.92004911,0.000437,120,"2025-05-03T14:57:42.003",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730637,1746284262056,-2723.0,0.000438,120,"2025-05-03T14:57:42.056",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730638,1746284262108,-150.0,0.000438,120,"2025-05-03T14:57:42.108",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730639,1746284262160,-150.0,0.000438,120,"2025-05-03T14:57:42.160",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730640,1746284262210,-3288.998,0.000438,110,"2025-05-03T14:57:42.210",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730641,1746284262267,-1842.38,0.00043835,120,"2025-05-03T14:57:42.267",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730642,1746284262326,-150.0,0.00043984,120,"2025-05-03T14:57:42.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730643,1746284262374,-171.34607386,0.00044,120,"2025-05-03T14:57:42.374",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730644,1746284262423,-1292.39228036,0.00044,120,"2025-05-03T14:57:42.423",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730645,1746284262473,-2138.38,0.00044,60,"2025-05-03T14:57:42.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730646,1746284262524,-606.81958469,0.00044,120,"2025-05-03T14:57:42.524",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730647,1746284262574,-160.19789005,0.00044,60,"2025-05-03T14:57:42.574",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730648,1746284262624,-1660.0,0.00044,120,"2025-05-03T14:57:42.624",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730649,1746284262675,-1289.7443871,0.00044,120,"2025-05-03T14:57:42.675",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730650,1746284262728,-800.0,0.00044,120,"2025-05-03T14:57:42.728",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730651,1746284262776,-270.58674983,0.00044,120,"2025-05-03T14:57:42.776",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730652,1746284262826,-281.88130243,0.00044,120,"2025-05-03T14:57:42.826",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730653,1746284262878,-150.0,0.00044157,120,"2025-05-03T14:57:42.878",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730654,1746284262929,-1432.73153028,0.0004432,120,"2025-05-03T14:57:42.929",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730655,1746284262980,-150.0,0.00044439,120,"2025-05-03T14:57:42.980",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730656,1746284263031,-300.44047232,0.0004444,120,"2025-05-03T14:57:43.031",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730657,1746284263627,-773.050318,0.00044498,111,"2025-05-03T14:57:43.627",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730658,1746284263698,-1000.0,0.000445,120,"2025-05-03T14:57:43.698",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730659,1746284263752,-345.52,0.00044553,120,"2025-05-03T14:57:43.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730660,1746284263807,-773.050318,0.00044598,112,"2025-05-03T14:57:43.807",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730661,1746284263860,-160.0,0.000446,75,"2025-05-03T14:57:43.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730662,1746284263915,-2524.69587448,0.000446,120,"2025-05-03T14:57:43.915",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730663,1746284263968,-1842.38,0.00044657,120,"2025-05-03T14:57:43.968",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730664,1746284264023,-773.050318,0.00044698,113,"2025-05-03T14:57:44.023",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730665,1746284264079,-773.050318,0.00044798,114,"2025-05-03T14:57:44.079",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730666,1746284264132,-773.050318,0.00044898,115,"2025-05-03T14:57:44.132",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730667,1746284264181,-2473.72676155,0.000449,120,"2025-05-03T14:57:44.181",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730668,1746284264230,-1143.0,0.0004493,120,"2025-05-03T14:57:44.230",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730669,1746284264277,-435.0,0.00044986,90,"2025-05-03T14:57:44.277",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730670,1746284264325,-1592.63289567,0.00044998,120,"2025-05-03T14:57:44.325",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730671,1746284264375,-773.050318,0.00044998,116,"2025-05-03T14:57:44.375",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730672,1746284264424,-1000.0,0.00044999,120,"2025-05-03T14:57:44.424",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730673,1746284264473,-1865.97129,0.00044999,120,"2025-05-03T14:57:44.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730674,1746284264523,-280.83031838,0.00045,120,"2025-05-03T14:57:44.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730675,1746284264572,-736.6,0.00045,120,"2025-05-03T14:57:44.572",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730676,1746284264620,-41656.21,0.00045,60,"2025-05-03T14:57:44.620",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730677,1746284264669,-154.0,0.00045,120,"2025-05-03T14:57:44.669",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730678,1746284264719,-151.0,0.00045,120,"2025-05-03T14:57:44.719",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730679,1746284264769,-159.61323,0.00045,120,"2025-05-03T14:57:44.769",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730680,1746284264818,-1000.0,0.00045,120,"2025-05-03T14:57:44.818",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730681,1746284264865,-278.0,0.00045,60,"2025-05-03T14:57:44.865",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730682,1746284264914,-58548.81988334,0.00045,120,"2025-05-03T14:57:44.914",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730683,1746284264961,-583.22510493,0.00045,120,"2025-05-03T14:57:44.961",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730684,1746284265006,-230.5344806,0.00045,120,"2025-05-03T14:57:45.006",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730685,1746284265055,-2557.9815851,0.00045,120,"2025-05-03T14:57:45.055",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730686,1746284265105,-500.0,0.00045,120,"2025-05-03T14:57:45.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730687,1746284265154,-1107.58091097,0.00045,120,"2025-05-03T14:57:45.154",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730688,1746284265202,-683.04368935,0.00045,60,"2025-05-03T14:57:45.202",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730689,1746284265250,-1819805.97851863,0.00045,120,"2025-05-03T14:57:45.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730690,1746284267123,13010.47,0.0001884,2,"2025-05-03T14:57:47.123",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730691,1746284270977,-180194.02148137,0.00045,120,"2025-05-03T14:57:50.977",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730692,1746284271028,-252.91605,0.00045,120,"2025-05-03T14:57:51.028",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730693,1746284271079,-254.1285032,0.00045,120,"2025-05-03T14:57:51.079",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730694,1746284271129,-29661.45754586,0.00045,80,"2025-05-03T14:57:51.129",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730695,1746284271178,-2248.33419155,0.00045,60,"2025-05-03T14:57:51.178",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730696,1746284271226,-214.52,0.00045,120,"2025-05-03T14:57:51.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730697,1746284271275,-985.31799718,0.00045,120,"2025-05-03T14:57:51.275",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730698,1746284271323,-160.9,0.00045,85,"2025-05-03T14:57:51.323",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730699,1746284271371,-158.23115005,0.00045,120,"2025-05-03T14:57:51.371",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730700,1746284271420,-5834.61,0.00045,120,"2025-05-03T14:57:51.420",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730701,1746284271468,-5834.61,0.00045,120,"2025-05-03T14:57:51.468",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730702,1746284271515,-5834.61,0.00045,120,"2025-05-03T14:57:51.515",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730703,1746284271565,-5834.61,0.00045,120,"2025-05-03T14:57:51.565",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730704,1746284271614,-5834.61,0.00045,120,"2025-05-03T14:57:51.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730705,1746284271663,-342.0,0.00045,120,"2025-05-03T14:57:51.663",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730706,1746284271711,-1026.4210346,0.00045,120,"2025-05-03T14:57:51.711",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730707,1746284271758,-14212.1480022,0.00045,120,"2025-05-03T14:57:51.758",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730708,1746284271806,-1360.95705007,0.00045,120,"2025-05-03T14:57:51.806",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730709,1746284271854,-1066.0,0.00045,120,"2025-05-03T14:57:51.854",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730710,1746284271901,-155.05251997,0.00045,120,"2025-05-03T14:57:51.901",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730711,1746284271948,-3761.32653138,0.00045,120,"2025-05-03T14:57:51.948",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730712,1746284271993,-10592.24299624,0.00045,120,"2025-05-03T14:57:51.993",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730713,1746284272038,-2973.39839948,0.00045,60,"2025-05-03T14:57:52.038",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730714,1746284272084,-20000.0,0.00045,120,"2025-05-03T14:57:52.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730715,1746284272128,-48926.77076219,0.00045,60,"2025-05-03T14:57:52.128",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730716,1746284272174,-299.03971838,0.00045,120,"2025-05-03T14:57:52.174",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730717,1746284272220,-294.02646984,0.00045,120,"2025-05-03T14:57:52.220",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730718,1746284272267,-773.050318,0.00045098,117,"2025-05-03T14:57:52.267",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730719,1746284272313,-5000.0,0.000451,120,"2025-05-03T14:57:52.313",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730720,1746284272360,-773.050318,0.00045198,118,"2025-05-03T14:57:52.360",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730721,1746284272406,-5000.0,0.000452,120,"2025-05-03T14:57:52.406",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730722,1746284272453,-9011.38,0.0004522,120,"2025-05-03T14:57:52.453",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730723,1746284272499,-150.0,0.00045227,120,"2025-05-03T14:57:52.499",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730724,1746284272712,-773.050318,0.00045298,119,"2025-05-03T14:57:52.712",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730725,1746284272759,-1088.0,0.000453,120,"2025-05-03T14:57:52.759",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730726,1746284272804,-7448.90511955,0.000453,120,"2025-05-03T14:57:52.804",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730727,1746284272850,-5579.72013728,0.000453,120,"2025-05-03T14:57:52.850",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730728,1746284272899,-150.0,0.00045303,120,"2025-05-03T14:57:52.899",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730729,1746284272947,-150.0,0.0004535,120,"2025-05-03T14:57:52.947",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730730,1746284272994,-773.050318,0.00045398,120,"2025-05-03T14:57:52.994",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730731,1746284273042,-977012.49,0.0004542,120,"2025-05-03T14:57:53.042",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730732,1746284273087,-100000.0,0.00045462,120,"2025-05-03T14:57:53.087",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730733,1746284273133,-2000.0,0.00045479,120,"2025-05-03T14:57:53.133",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730734,1746284273181,-1842.38,0.00045479,120,"2025-05-03T14:57:53.181",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730735,1746284273229,-150.0,0.00045483,120,"2025-05-03T14:57:53.229",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730736,1746284273275,-773.050318,0.00045498,110,"2025-05-03T14:57:53.275",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730737,1746284273321,-150.0,0.0004557,120,"2025-05-03T14:57:53.321",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730738,1746284273369,-773.050318,0.00045598,111,"2025-05-03T14:57:53.369",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730739,1746284273415,-2417.36921234,0.000456,120,"2025-05-03T14:57:53.415",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730740,1746284273461,-160.0,0.000456,78,"2025-05-03T14:57:53.461",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730741,1746284273511,-773.050318,0.00045698,112,"2025-05-03T14:57:53.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730742,1746284273558,-186.81256183,0.000457,120,"2025-05-03T14:57:53.558",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730743,1746284273606,-338.6193,0.000457,120,"2025-05-03T14:57:53.606",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730744,1746284273657,-500.0,0.0004573,60,"2025-05-03T14:57:53.657",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730745,1746284273703,-546.26121913,0.00045748,60,"2025-05-03T14:57:53.703",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730746,1746284273752,-773.050318,0.00045798,113,"2025-05-03T14:57:53.752",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730747,1746284273801,-208.8335252,0.00045799,120,"2025-05-03T14:57:53.801",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730748,1746284273852,-773.050318,0.00045898,114,"2025-05-03T14:57:53.852",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730749,1746284273902,-2718.92127325,0.000459,119,"2025-05-03T14:57:53.902",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730750,1746284273953,-345.52,0.00045923,120,"2025-05-03T14:57:53.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730751,1746284274002,-237.61003089,0.0004594,120,"2025-05-03T14:57:54.002",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730752,1746284274054,-773.050318,0.00045998,115,"2025-05-03T14:57:54.054",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730753,1746284274105,-400.0,0.00046,120,"2025-05-03T14:57:54.105",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730754,1746284274154,-1200.0,0.00046,120,"2025-05-03T14:57:54.154",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730755,1746284274201,-233.64318618,0.00046,120,"2025-05-03T14:57:54.201",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730756,1746284274249,-594.39010431,0.00046,60,"2025-05-03T14:57:54.249",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730757,1746284274297,-203.62112694,0.00046,120,"2025-05-03T14:57:54.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730758,1746284274350,-28929.0,0.00046,120,"2025-05-03T14:57:54.350",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730759,1746284274402,-5230.67829686,0.00046,120,"2025-05-03T14:57:54.402",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730760,1746284274452,-1214.68228837,0.00046,120,"2025-05-03T14:57:54.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730761,1746284274500,-2000.0,0.00046027,120,"2025-05-03T14:57:54.500",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730762,1746284274550,-50000.0,0.00046197,120,"2025-05-03T14:57:54.550",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730763,1746284274602,-150.0,0.000462,120,"2025-05-03T14:57:54.602",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730764,1746284274655,-502022.28681697,0.00046277,120,"2025-05-03T14:57:54.655",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730765,1746284274706,-1842.38,0.00046301,120,"2025-05-03T14:57:54.706",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730766,1746284274759,-150.0,0.00046416,120,"2025-05-03T14:57:54.759",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730767,1746284274809,-150.0,0.00046445,120,"2025-05-03T14:57:54.809",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730768,1746284274860,-773.050318,0.00046498,120,"2025-05-03T14:57:54.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730769,1746284274910,-2000.0,0.00046575,120,"2025-05-03T14:57:54.910",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730770,1746284274964,-9046.7310198,0.000468,120,"2025-05-03T14:57:54.964",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730771,1746284275011,-1866.99,0.000468,110,"2025-05-03T14:57:55.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730772,1746284275059,-338.6193,0.000469,120,"2025-05-03T14:57:55.059",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730773,1746284275107,-5000.0,0.00047,120,"2025-05-03T14:57:55.107",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730774,1746284275155,-800.0,0.00047,120,"2025-05-03T14:57:55.155",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730775,1746284275203,-150.0,0.00047079,120,"2025-05-03T14:57:55.203",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730776,1746284275250,-1842.38,0.00047123,120,"2025-05-03T14:57:55.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730777,1746284275298,-150.0,0.00047187,120,"2025-05-03T14:57:55.298",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730778,1746284275347,-150.0,0.00047256,120,"2025-05-03T14:57:55.347",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730779,1746284275394,-345.52,0.00047292,120,"2025-05-03T14:57:55.394",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730780,1746284275444,-150.0,0.00047395,120,"2025-05-03T14:57:55.444",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730781,1746284275493,-227.23868,0.000474,120,"2025-05-03T14:57:55.493",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730782,1746284275542,-773.050318,0.00047498,120,"2025-05-03T14:57:55.542",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730783,1746284275589,-50000.0,0.00047499,120,"2025-05-03T14:57:55.589",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730784,1746284275639,-2000.0,0.000478,120,"2025-05-03T14:57:55.639",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730785,1746284275694,-1842.38,0.00047945,120,"2025-05-03T14:57:55.694",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730786,1746284275743,-258.0,0.00047978,120,"2025-05-03T14:57:55.743",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730787,1746284275792,-1210.4206848,0.00048,120,"2025-05-03T14:57:55.792",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730788,1746284275842,-799.36597753,0.00048,120,"2025-05-03T14:57:55.842",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730789,1746284275891,-1000.0,0.00048,120,"2025-05-03T14:57:55.891",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730790,1746284275938,-587.48807542,0.00048,120,"2025-05-03T14:57:55.938",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730791,1746284275989,-41656.21,0.00048,60,"2025-05-03T14:57:55.989",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730792,1746284276039,-28929.0,0.00048,120,"2025-05-03T14:57:56.039",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730793,1746284276089,-5230.67829686,0.00048,120,"2025-05-03T14:57:56.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730794,1746284276140,-1214.68228837,0.00048,120,"2025-05-03T14:57:56.140",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730795,1746284276190,-439.0,0.00048,120,"2025-05-03T14:57:56.190",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730796,1746284276242,-338.6193,0.000481,120,"2025-05-03T14:57:56.242",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730797,1746284276297,-773.050318,0.00048498,120,"2025-05-03T14:57:56.297",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730798,1746284276348,-365.52185633,0.000485,120,"2025-05-03T14:57:56.348",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730799,1746284276400,-345.52,0.00048662,120,"2025-05-03T14:57:56.400",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730800,1746284276453,-1842.38,0.00048767,120,"2025-05-03T14:57:56.453",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730801,1746284276504,-46123.07418003,0.000488,120,"2025-05-03T14:57:56.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730802,1746284276832,-10000.0,0.00049,120,"2025-05-03T14:57:56.832",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730803,1746284276884,-109933.95602416,0.00049,120,"2025-05-03T14:57:56.884",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730804,1746284276933,-154.86814481,0.00049,120,"2025-05-03T14:57:56.933",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730805,1746284276981,-154.03842245,0.00049,120,"2025-05-03T14:57:56.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730806,1746284277032,-338.6193,0.000493,120,"2025-05-03T14:57:57.032",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730807,1746284277084,-773.050318,0.00049498,120,"2025-05-03T14:57:57.084",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730808,1746284277131,-505.53046803,0.000495,120,"2025-05-03T14:57:57.131",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730809,1746284277179,-435.0,0.0004954,120,"2025-05-03T14:57:57.179",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730810,1746284277229,-1842.38,0.00049589,120,"2025-05-03T14:57:57.229",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730811,1746284277278,-450.83670511,0.0004977,120,"2025-05-03T14:57:57.278",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730812,1746284277326,-314.13232705,0.000498,120,"2025-05-03T14:57:57.326",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730813,1746284277376,-2457.34376779,0.000498,120,"2025-05-03T14:57:57.376",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730814,1746284277424,-3000.0,0.000499,120,"2025-05-03T14:57:57.424",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730815,1746284277472,-82267.61316271,0.000499,120,"2025-05-03T14:57:57.472",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730816,1746284277521,-4000.0,0.00049998,120,"2025-05-03T14:57:57.521",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730817,1746284277571,-4000.0,0.00049998,120,"2025-05-03T14:57:57.571",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730818,1746284277621,-1000.0,0.00049999,120,"2025-05-03T14:57:57.621",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730819,1746284277671,-562.17184156,0.0005,60,"2025-05-03T14:57:57.671",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730820,1746284277722,-1000.0,0.0005,120,"2025-05-03T14:57:57.722",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730821,1746284277771,-3000.0,0.0005,120,"2025-05-03T14:57:57.771",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730822,1746284277821,-343.97,0.0005,120,"2025-05-03T14:57:57.821",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730823,1746284277871,-11520.08586333,0.0005,60,"2025-05-03T14:57:57.871",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730824,1746284277922,-150.0,0.0005,60,"2025-05-03T14:57:57.922",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730825,1746284277972,-1000.0,0.0005,120,"2025-05-03T14:57:57.972",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730826,1746284278021,-151.41165528,0.0005,120,"2025-05-03T14:57:58.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730827,1746284278071,-6000.0,0.0005,120,"2025-05-03T14:57:58.071",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730828,1746284278118,-732.0,0.0005,120,"2025-05-03T14:57:58.118",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730829,1746284278164,-157.99065159,0.0005,90,"2025-05-03T14:57:58.164",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730830,1746284278213,-675.76564686,0.0005,120,"2025-05-03T14:57:58.213",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730831,1746284278261,-10000.0,0.0005,120,"2025-05-03T14:57:58.261",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730832,1746284278309,-2000.0,0.0005,120,"2025-05-03T14:57:58.309",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730833,1746284278363,-459753.99730547,0.0005,120,"2025-05-03T14:57:58.363",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730834,1746284283240,-540246.00269453,0.0005,120,"2025-05-03T14:58:03.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730835,1746284283298,-1000000.0,0.0005,120,"2025-05-03T14:58:03.298",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730836,1746284283354,-1000000.0,0.0005,120,"2025-05-03T14:58:03.354",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730837,1746284283408,-459753.99730547,0.0005,120,"2025-05-03T14:58:03.408",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730838,1746284286965,-1333.0,0.00034849,120,"2025-05-03T14:58:06.965",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730839,1746284287089,-490.40697696,0.00046685,90,"2025-05-03T14:58:07.089",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730840,1746284287140,-301.39974005,0.00048658,120,"2025-05-03T14:58:07.140",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730841,1746284287196,-540246.00269453,0.0005,120,"2025-05-03T14:58:07.196",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730842,1746284287242,-8690.83175953,0.0005,120,"2025-05-03T14:58:07.242",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730843,1746284287290,-668.58198163,0.0005,120,"2025-05-03T14:58:07.290",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730844,1746284287335,-3032.81445345,0.0005,120,"2025-05-03T14:58:07.335",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730845,1746284287379,-349.494269,0.0005,120,"2025-05-03T14:58:07.379",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730846,1746284287424,-1232.92813107,0.0005,120,"2025-05-03T14:58:07.424",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730847,1746284287470,-3943.89533918,0.0005,120,"2025-05-03T14:58:07.470",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730848,1746284287519,-1000000.0,0.0005,120,"2025-05-03T14:58:07.519",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730849,1746284287566,-317.62040443,0.0005,120,"2025-05-03T14:58:07.566",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730850,1746284287614,-566.22274553,0.0005,120,"2025-05-03T14:58:07.614",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730851,1746284287662,-10000.0,0.0005,120,"2025-05-03T14:58:07.662",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730852,1746284287711,-538.39079258,0.0005,120,"2025-05-03T14:58:07.711",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730853,1746284287760,-158.43607789,0.0005,120,"2025-05-03T14:58:07.760",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730854,1746284287810,-1810.12941982,0.0005,120,"2025-05-03T14:58:07.810",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730855,1746284287860,-274.0,0.0005,120,"2025-05-03T14:58:07.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730856,1746284287912,-800000.0,0.0005,120,"2025-05-03T14:58:07.912",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730857,1746284287961,-28929.0,0.0005,120,"2025-05-03T14:58:07.961",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730858,1746284288009,-60000.0,0.0005,120,"2025-05-03T14:58:08.009",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730859,1746284288057,-1185.0,0.0005,120,"2025-05-03T14:58:08.057",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730860,1746284288106,-7091.93228014,0.0005,120,"2025-05-03T14:58:08.106",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730861,1746284288153,-351.97271038,0.0005,120,"2025-05-03T14:58:08.153",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730862,1746284288199,-1199.93674728,0.0005,120,"2025-05-03T14:58:08.199",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730863,1746284288247,-345.52,0.00050032,120,"2025-05-03T14:58:08.247",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730864,1746284288291,-531.48762683,0.00050123,120,"2025-05-03T14:58:08.291",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730865,1746284288338,-1842.38,0.0005041,120,"2025-05-03T14:58:08.338",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730866,1746284288386,-773.050318,0.00050498,120,"2025-05-03T14:58:08.386",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730867,1746284288431,-6000.0,0.000505,120,"2025-05-03T14:58:08.431",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730868,1746284288477,-338.6193,0.000505,120,"2025-05-03T14:58:08.477",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730869,1746284288528,-1000.0,0.00050999,120,"2025-05-03T14:58:08.528",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730870,1746284288577,-10000.0,0.00051,120,"2025-05-03T14:58:08.577",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730871,1746284288628,-84025.60143532,0.00051,120,"2025-05-03T14:58:08.628",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730872,1746284288679,-6000.0,0.00051,120,"2025-05-03T14:58:08.679",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730873,1746284288730,-16510.68833625,0.00051,120,"2025-05-03T14:58:08.730",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730874,1746284288780,-486.49055843,0.00051,60,"2025-05-03T14:58:08.780",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730875,1746284288831,-41656.21,0.00051,60,"2025-05-03T14:58:08.831",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730876,1746284288879,-218974.60305049,0.00051,120,"2025-05-03T14:58:08.879",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730877,1746284288928,-10461.35659373,0.00051,120,"2025-05-03T14:58:08.928",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730878,1746284288979,-2429.36457673,0.00051,120,"2025-05-03T14:58:08.979",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730879,1746284289032,-1842.38,0.00051232,120,"2025-05-03T14:58:09.032",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730880,1746284289085,-345.67379675,0.00051402,120,"2025-05-03T14:58:09.085",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730881,1746284289133,-773.050318,0.00051498,120,"2025-05-03T14:58:09.133",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730882,1746284289180,-6000.0,0.000515,120,"2025-05-03T14:58:09.180",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730883,1746284289226,-338.6193,0.000517,120,"2025-05-03T14:58:09.226",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730884,1746284289272,-2690.19565463,0.000518,120,"2025-05-03T14:58:09.272",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730885,1746284289319,-113922.71261139,0.000518,120,"2025-05-03T14:58:09.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730886,1746284294253,-153.14775644,0.00049999,60,"2025-05-03T14:58:14.253",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730887,1746284294303,-1061.0,0.0005,120,"2025-05-03T14:58:14.303",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730888,1746284294357,-93817.59424464,0.000518,120,"2025-05-03T14:58:14.357",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730889,1746284294404,-3746.61,0.00051905,90,"2025-05-03T14:58:14.404",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730890,1746284294452,-153.85368053,0.00052,120,"2025-05-03T14:58:14.452",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730891,1746284294499,-900.0,0.00052,120,"2025-05-03T14:58:14.499",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730892,1746284294547,-800.0,0.00052,120,"2025-05-03T14:58:14.547",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730893,1746284294596,-2000.0,0.00052,120,"2025-05-03T14:58:14.596",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730894,1746284294642,-6000.0,0.00052,120,"2025-05-03T14:58:14.642",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730895,1746284294694,-4018.0417493,0.00052,120,"2025-05-03T14:58:14.694",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730896,1746284294743,-5000.01,0.00052,120,"2025-05-03T14:58:14.743",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730897,1746284294793,-151.0,0.00052,120,"2025-05-03T14:58:14.793",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730898,1746284294840,-313.11230434,0.00052,120,"2025-05-03T14:58:14.840",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730899,1746284294887,-28929.0,0.00052,120,"2025-05-03T14:58:14.887",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730900,1746284294935,-771.80147824,0.00052054,120,"2025-05-03T14:58:14.935",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730901,1746284294982,-548.66,0.00052054,120,"2025-05-03T14:58:14.982",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730902,1746284295034,-1842.38,0.00052054,120,"2025-05-03T14:58:15.034",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730903,1746284295085,-773.050318,0.00052498,120,"2025-05-03T14:58:15.085",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730904,1746284295133,-3000.0,0.000525,120,"2025-05-03T14:58:15.133",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730905,1746284295180,-6000.0,0.000525,120,"2025-05-03T14:58:15.180",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730906,1746284295234,-1000000.0,0.000525,120,"2025-05-03T14:58:15.234",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730907,1746284295284,-1000000.0,0.000525,120,"2025-05-03T14:58:15.284",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730908,1746284295333,-840020.73846851,0.000525,120,"2025-05-03T14:58:15.333",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730909,1746284299422,-159979.26153149,0.000525,120,"2025-05-03T14:58:19.422",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730910,1746284299473,-1000000.0,0.000525,120,"2025-05-03T14:58:19.473",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730911,1746284299523,-1000000.0,0.000525,120,"2025-05-03T14:58:19.523",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730912,1746284299572,-8104.43016151,0.0005268,90,"2025-05-03T14:58:19.572",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730913,1746284299619,-1769.92207403,0.0005283,120,"2025-05-03T14:58:19.619",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730914,1746284299666,-1842.38,0.00052876,120,"2025-05-03T14:58:19.666",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730915,1746284299714,-338.6193,0.000529,120,"2025-05-03T14:58:19.714",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730916,1746284299767,-1000.0,0.00052999,120,"2025-05-03T14:58:19.767",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730917,1746284299814,-5140.78224951,0.00053,120,"2025-05-03T14:58:19.814",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730918,1746284299860,-5000.0,0.00053,120,"2025-05-03T14:58:19.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730919,1746284300187,-10000.0,0.00053,120,"2025-05-03T14:58:20.187",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730920,1746284300235,-2499.43073225,0.00053,120,"2025-05-03T14:58:20.235",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730921,1746284300288,-804325.17395121,0.00053,120,"2025-05-03T14:58:20.288",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730922,1746284304958,-195674.82604879,0.00053,120,"2025-05-03T14:58:24.958",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730923,1746284305011,-1000000.0,0.00053,120,"2025-05-03T14:58:25.011",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730924,1746284305061,-1000000.0,0.00053,120,"2025-05-03T14:58:25.061",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730925,1746284305112,-804325.17395121,0.00053,120,"2025-05-03T14:58:25.112",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730926,1746284309715,-195674.82604879,0.00053,120,"2025-05-03T14:58:29.715",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730927,1746284309765,-10000.0,0.00053,120,"2025-05-03T14:58:29.765",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730928,1746284309814,-641.11625869,0.00053,120,"2025-05-03T14:58:29.814",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730929,1746284309859,-50112.3802404,0.00053,120,"2025-05-03T14:58:29.859",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730930,1746284309907,-308.57499227,0.00053,60,"2025-05-03T14:58:29.907",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730931,1746284309951,-9459.57967212,0.00053,120,"2025-05-03T14:58:29.951",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730932,1746284309998,-17383.08155892,0.00053,120,"2025-05-03T14:58:29.998",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730933,1746284310047,-2251.92856921,0.00053,120,"2025-05-03T14:58:30.047",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730934,1746284310094,-150.0,0.00053,120,"2025-05-03T14:58:30.094",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730935,1746284310141,-155.75221986,0.00053125,55,"2025-05-03T14:58:30.141",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730936,1746284310186,-500.0,0.00053125,55,"2025-05-03T14:58:30.186",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730937,1746284310230,-526.00359623,0.00053125,55,"2025-05-03T14:58:30.230",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730938,1746284310275,-500.0,0.00053125,55,"2025-05-03T14:58:30.275",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730939,1746284310319,-500.0,0.00053125,55,"2025-05-03T14:58:30.319",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730940,1746284310365,-214.41895681,0.00053125,55,"2025-05-03T14:58:30.365",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730941,1746284310409,-150.50631763,0.00053125,55,"2025-05-03T14:58:30.409",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730942,1746284310456,-1000000.0,0.0005325,120,"2025-05-03T14:58:30.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730943,1746284310504,-1000000.0,0.0005325,120,"2025-05-03T14:58:30.504",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730944,1746284310553,-711471.83156907,0.0005325,120,"2025-05-03T14:58:30.553",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730945,1746284315772,-288528.16843093,0.0005325,120,"2025-05-03T14:58:35.772",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730946,1746284315827,-1000000.0,0.0005325,120,"2025-05-03T14:58:35.827",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730947,1746284315879,-1000000.0,0.0005325,120,"2025-05-03T14:58:35.879",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730948,1746284315935,-711471.83156907,0.0005325,120,"2025-05-03T14:58:35.935",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730949,1746284326766,-288528.16843093,0.0005325,120,"2025-05-03T14:58:46.766",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730950,1746284326815,-1000000.0,0.0005325,120,"2025-05-03T14:58:46.815",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730951,1746284326864,-1000000.0,0.0005325,120,"2025-05-03T14:58:46.864",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730952,1746284326911,-711471.83156907,0.0005325,120,"2025-05-03T14:58:46.911",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730953,1746284330307,-288528.16843093,0.0005325,120,"2025-05-03T14:58:50.307",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730954,1746284330357,-1000000.0,0.0005325,120,"2025-05-03T14:58:50.357",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730955,1746284330404,-150.0,0.0005325,120,"2025-05-03T14:58:50.404",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730956,1746284330460,-1000000.0,0.000533,120,"2025-05-03T14:58:50.460",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730957,1746284330507,-50000.0,0.000533,120,"2025-05-03T14:58:50.507",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730958,1746284330556,-661321.83156907,0.000533,120,"2025-05-03T14:58:50.556",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730959,1746284336872,-338678.16843093,0.000533,120,"2025-05-03T14:58:56.872",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730960,1746284336928,-1000000.0,0.000533,120,"2025-05-03T14:58:56.928",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730961,1746284336981,-1000000.0,0.000533,120,"2025-05-03T14:58:56.981",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730962,1746284337035,-661321.83156907,0.000533,120,"2025-05-03T14:58:57.035",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730963,1746284341192,-338678.16843093,0.000533,120,"2025-05-03T14:59:01.192",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730964,1746284341250,-1000000.0,0.000533,120,"2025-05-03T14:59:01.250",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730965,1746284341304,-1000000.0,0.000533,120,"2025-05-03T14:59:01.304",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730966,1746284341356,-661321.83156907,0.000533,120,"2025-05-03T14:59:01.356",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730967,1746284346456,-338678.16843093,0.000533,120,"2025-05-03T14:59:06.456",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730968,1746284346509,-150.0,0.000533,120,"2025-05-03T14:59:06.509",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730969,1746284346560,-556298.351886,0.00053415,55,"2025-05-03T14:59:06.560",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730970,1746284346610,-81888.0,0.00053425,59,"2025-05-03T14:59:06.610",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730971,1746284347063,150.0,0.00053415,55,"2025-05-03T14:59:07.063",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730972,1746284348603,150.0,0.00053424,59,"2025-05-03T14:59:08.603",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730973,1746284348840,150.0,0.00053424,59,"2025-05-03T14:59:08.840",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730974,1746284349240,150.0,0.00053424,59,"2025-05-03T14:59:09.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730975,1746284349418,168.45761307,0.00053424,59,"2025-05-03T14:59:09.418",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730976,1746284350120,150.0,0.00053424,59,"2025-05-03T14:59:10.120",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730977,1746284350812,221.84447777,0.00053424,59,"2025-05-03T14:59:10.812",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730978,1746284352485,272.92562646,0.00053424,59,"2025-05-03T14:59:12.485",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730979,1746284356742,152.14871149,0.00053424,59,"2025-05-03T14:59:16.742",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730980,1746284358144,152.6145878,0.00053424,59,"2025-05-03T14:59:18.144",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730981,1746284358860,500.0,0.00053424,59,"2025-05-03T14:59:18.860",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730982,1746284359052,500.0,0.00053424,59,"2025-05-03T14:59:19.052",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730983,1746284359240,500.0,0.00053424,59,"2025-05-03T14:59:19.240",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730984,1746284359449,500.0,0.00053424,59,"2025-05-03T14:59:19.449",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730985,1746284359746,500.0,0.00053424,59,"2025-05-03T14:59:19.746",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730986,1746284359936,500.0,0.00053424,59,"2025-05-03T14:59:19.936",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730987,1746284360314,500.0,0.00053424,59,"2025-05-03T14:59:20.314",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730988,1746284360511,500.0,0.00053424,59,"2025-05-03T14:59:20.511",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730989,1746284360726,500.0,0.00053424,59,"2025-05-03T14:59:20.726",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730990,1746284361245,500.0,0.00053424,59,"2025-05-03T14:59:21.245",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730991,1746284361594,500.0,0.00053424,59,"2025-05-03T14:59:21.594",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730992,1746284361749,550.74949778,0.00053424,59,"2025-05-03T14:59:21.749",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730993,1746284363592,500.0,0.00053424,59,"2025-05-03T14:59:23.592",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730994,1746284363808,500.0,0.00053424,59,"2025-05-03T14:59:23.808",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730995,1746284364030,179.02952374,0.00053424,59,"2025-05-03T14:59:24.030",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730996,1746284366526,500.0,0.00053424,59,"2025-05-03T14:59:26.526",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730997,1746284366702,555.55970178,0.00053424,59,"2025-05-03T14:59:26.702",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730998,1746284368211,150.0,0.00053424,59,"2025-05-03T14:59:28.211",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359730999,1746284368394,150.0,0.00053424,59,"2025-05-03T14:59:28.394",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731000,1746284368918,150.0,0.00053424,59,"2025-05-03T14:59:28.918",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731001,1746284369021,150.0,0.00053424,59,"2025-05-03T14:59:29.021",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731002,1746284422045,200.0,0.00018762,2,"2025-05-03T15:00:22.045",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731003,1746284441096,200.0,0.00018758,2,"2025-05-03T15:00:41.096",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731004,1746284453262,500.0,0.0001877,2,"2025-05-03T15:00:53.262",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731005,1746284453901,192.0,0.0001877,2,"2025-05-03T15:00:53.901",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731008,1746284500135,16355.39,0.0001877,2,"2025-05-03T15:01:40.135",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731009,1746284534856,624.41,0.00016866,2,"2025-05-03T15:02:14.856",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731010,1746284535029,624.41,0.0001913,2,"2025-05-03T15:02:15.029",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731011,1746284582953,250.0,0.00018788,7,"2025-05-03T15:03:02.953",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731012,1746284610785,150.0,0.00029933,120,"2025-05-03T15:03:30.785",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731013,1746284670794,150.0,0.00032004,120,"2025-05-03T15:04:30.794",0.0004526,81.18,0.9829957809782469,3044025327.4946456]
[359731014,1746284734132,200.0,0.0001875,2,"2025-05-03T15:05:34.132",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731015,1746284737416,169.416246,0.0003096,60,"2025-05-03T15:05:37.416",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731016,1746284751836,200.0,0.00032876,60,"2025-05-03T15:05:51.836",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731017,1746284779991,406.95945016,0.000328,60,"2025-05-03T15:06:19.991",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731018,1746284794545,168.454158,0.0003096,60,"2025-05-03T15:06:34.545",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731019,1746284794841,168.454158,0.00027,30,"2025-05-03T15:06:34.841",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731020,1746284805137,-156.23050059,0.0001952,2,"2025-05-03T15:06:45.137",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731021,1746284805158,-200.0,0.00019547,2,"2025-05-03T15:06:45.158",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731022,1746284805180,-200.0,0.00019567,2,"2025-05-03T15:06:45.180",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731023,1746284805201,-500.0,0.00019574,2,"2025-05-03T15:06:45.201",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731024,1746284805222,-200.0,0.00019577,2,"2025-05-03T15:06:45.222",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731025,1746284805242,-189.93620248,0.0001958,2,"2025-05-03T15:06:45.242",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731026,1746284805264,-156.23050059,0.00019583,2,"2025-05-03T15:06:45.264",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731027,1746284805284,-3050.72595443,0.00019603,2,"2025-05-03T15:06:45.284",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731028,1746284810017,1037.2,0.00018837,2,"2025-05-03T15:06:50.017",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731029,1746284864177,500.0,0.0003287,60,"2025-05-03T15:07:44.177",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731030,1746284905714,500.0,0.0003287,60,"2025-05-03T15:08:25.714",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731031,1746284910766,150.0,0.0003246,120,"2025-05-03T15:08:30.766",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731032,1746284914736,168.45416,0.0003096,60,"2025-05-03T15:08:34.736",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731033,1746284916756,500.0,0.0003287,60,"2025-05-03T15:08:36.756",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731034,1746284924872,500.0,0.0003287,60,"2025-05-03T15:08:44.872",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731035,1746284932678,5040.04456,0.000285,30,"2025-05-03T15:08:52.678",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731036,1746284934581,500.0,0.0003287,60,"2025-05-03T15:08:54.581",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731037,1746284937856,5040.04456,0.00027,30,"2025-05-03T15:08:57.856",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731038,1746284944908,500.0,0.0003287,60,"2025-05-03T15:09:04.908",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731045,1746284977157,500.0,0.0003287,60,"2025-05-03T15:09:37.157",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731046,1746284987704,500.0,0.0003287,60,"2025-05-03T15:09:47.704",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731047,1746285005393,688.06,0.00018783,2,"2025-05-03T15:10:05.393",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731048,1746285007198,1973.93,0.0003287,60,"2025-05-03T15:10:07.198",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731049,1746285011418,500.0,0.0003287,60,"2025-05-03T15:10:11.418",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731050,1746285031618,657.50057962,0.00032877,60,"2025-05-03T15:10:31.618",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731052,1746285032232,-1173.67400268,0.00019603,2,"2025-05-03T15:10:32.232",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731053,1746285032260,-5636.3946964,0.00019603,2,"2025-05-03T15:10:32.260",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731054,1746285032269,-250.0,0.00019604,2,"2025-05-03T15:10:32.269",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731055,1746285032278,-1200.0,0.00019604,2,"2025-05-03T15:10:32.278",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731056,1746285032287,-200.0,0.00019604,2,"2025-05-03T15:10:32.287",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731057,1746285032297,-300.0,0.00019605,2,"2025-05-03T15:10:32.297",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731058,1746285032306,-151.0,0.00019608,2,"2025-05-03T15:10:32.306",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731059,1746285032315,-200.0,0.00019608,2,"2025-05-03T15:10:32.315",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731060,1746285032324,-300.0,0.00019609,2,"2025-05-03T15:10:32.324",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731061,1746285032334,-1658.13,0.0001961,2,"2025-05-03T15:10:32.334",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731062,1746285032343,-826.49880524,0.00019613,2,"2025-05-03T15:10:32.343",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731063,1746285032353,-826.49880524,0.00019613,2,"2025-05-03T15:10:32.353",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731064,1746285032362,-584.54937152,0.00019613,2,"2025-05-03T15:10:32.362",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731077,1746285033258,500.0,0.0003287,60,"2025-05-03T15:10:33.258",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731079,1746285038087,-241.94943372,0.00019613,2,"2025-05-03T15:10:38.087",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731081,1746285038097,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.097",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731083,1746285038107,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.107",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731085,1746285038115,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.115",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731086,1746285038125,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.125",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731087,1746285038134,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.134",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731088,1746285038143,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.143",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731089,1746285038152,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.152",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731090,1746285038161,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.161",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731091,1746285038170,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.170",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731092,1746285038180,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.180",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731093,1746285038189,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.189",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731094,1746285038199,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.199",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731095,1746285038209,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.209",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731096,1746285038218,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.218",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731097,1746285038227,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.227",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731098,1746285038236,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.236",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731099,1746285038247,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.247",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731100,1746285038256,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.256",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731101,1746285038265,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.265",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731102,1746285038274,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.274",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731103,1746285038284,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.284",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731104,1746285038296,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.296",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731105,1746285038307,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.307",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731106,1746285038316,-826.49880524,0.00019613,2,"2025-05-03T15:10:38.316",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731107,1746285038325,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.325",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731108,1746285038334,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.334",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731109,1746285038344,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.344",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731110,1746285038354,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.354",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731111,1746285038363,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.363",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731112,1746285038372,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.372",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731113,1746285038382,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.382",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731114,1746285038391,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.391",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731115,1746285038401,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.401",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731116,1746285038410,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.410",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731118,1746285038419,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.419",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731119,1746285038429,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.429",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731120,1746285038438,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.438",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731121,1746285038448,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.448",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731122,1746285038458,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.458",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731123,1746285038467,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.467",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731124,1746285038477,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.477",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731125,1746285038486,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.486",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731126,1746285038496,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.496",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731127,1746285038505,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.505",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731128,1746285038515,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.515",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731130,1746285038524,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.524",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731132,1746285038533,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.533",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731134,1746285038542,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.542",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731136,1746285038551,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.551",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731138,1746285038560,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.560",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731140,1746285038569,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.569",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731142,1746285038579,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.579",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731144,1746285038588,-817.01439273,0.00019613,2,"2025-05-03T15:10:38.588",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731146,1746285038597,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.597",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731147,1746285038606,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.606",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731149,1746285038615,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.615",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731151,1746285038625,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.625",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731153,1746285038634,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.634",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731155,1746285038643,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.643",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731156,1746285038652,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.652",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731157,1746285038662,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.662",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731158,1746285038671,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.671",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731159,1746285038681,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.681",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731160,1746285038690,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.690",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731161,1746285038700,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.700",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731162,1746285038709,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.709",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731163,1746285038719,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.719",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731164,1746285038728,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.728",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731165,1746285038738,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.738",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731166,1746285038748,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.748",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731167,1746285038758,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.758",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731168,1746285038768,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.768",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731169,1746285038778,-813.71332447,0.00019613,2,"2025-05-03T15:10:38.778",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731170,1746285038787,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.787",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731171,1746285038797,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.797",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731172,1746285038807,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.807",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731174,1746285038816,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.816",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731175,1746285038826,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.826",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731177,1746285038836,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.836",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731179,1746285038845,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.845",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731181,1746285038854,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.854",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731182,1746285038864,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.864",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731183,1746285038874,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.874",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731184,1746285038883,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.883",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731185,1746285038893,-801.19465795,0.00019613,2,"2025-05-03T15:10:38.893",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731186,1746285038903,-801.19465788,0.00019613,2,"2025-05-03T15:10:38.903",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731187,1746285038914,-3657.33,0.00019619,2,"2025-05-03T15:10:38.914",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731188,1746285038923,-150.99,0.00019619,2,"2025-05-03T15:10:38.923",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731189,1746285038933,-999.99,0.00019619,2,"2025-05-03T15:10:38.933",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731190,1746285038943,-9999.99,0.00019619,2,"2025-05-03T15:10:38.943",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731191,1746285038954,-1129.56,0.00019619,2,"2025-05-03T15:10:38.954",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731192,1746285038964,-499.99,0.00019619,2,"2025-05-03T15:10:38.964",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731193,1746285038973,-1219.12,0.00019619,2,"2025-05-03T15:10:38.973",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731194,1746285038982,-9999.99,0.00019619,2,"2025-05-03T15:10:38.982",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731195,1746285038994,-6953.78,0.00019619,2,"2025-05-03T15:10:38.994",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731196,1746285039003,-9999.99,0.00019619,2,"2025-05-03T15:10:39.003",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731197,1746285039013,-4209.35,0.00019619,2,"2025-05-03T15:10:39.013",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731198,1746285039023,-2245.24,0.00019619,2,"2025-05-03T15:10:39.023",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731199,1746285039032,-531.09,0.00019619,2,"2025-05-03T15:10:39.032",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731200,1746285039042,-150.99,0.00019619,2,"2025-05-03T15:10:39.042",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731201,1746285039051,-435.18,0.00019619,2,"2025-05-03T15:10:39.051",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731202,1746285039061,-450.0,0.00019619,2,"2025-05-03T15:10:39.061",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731203,1746285039071,-450.0,0.00019619,2,"2025-05-03T15:10:39.071",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731204,1746285039080,-3749.26,0.00019619,2,"2025-05-03T15:10:39.080",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731205,1746285039090,-450.0,0.00019619,2,"2025-05-03T15:10:39.090",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731206,1746285039100,-625.42,0.00019619,2,"2025-05-03T15:10:39.100",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731207,1746285039109,-573.97,0.00019619,2,"2025-05-03T15:10:39.109",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731208,1746285039119,-450.0,0.00019619,2,"2025-05-03T15:10:39.119",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731209,1746285039128,-450.0,0.00019619,2,"2025-05-03T15:10:39.128",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731210,1746285039138,-450.0,0.0001962,2,"2025-05-03T15:10:39.138",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731211,1746285039148,-450.0,0.0001962,2,"2025-05-03T15:10:39.148",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731212,1746285039158,-472.79538287,0.0001962,2,"2025-05-03T15:10:39.158",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731213,1746285039168,-476.33421661,0.0001962,2,"2025-05-03T15:10:39.168",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731214,1746285039177,-465.7,0.0001962,2,"2025-05-03T15:10:39.177",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731215,1746285039190,-450.0,0.0001962,2,"2025-05-03T15:10:39.190",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731216,1746285039200,-450.0,0.0001962,2,"2025-05-03T15:10:39.200",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731217,1746285039211,-450.0,0.0001962,2,"2025-05-03T15:10:39.211",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731218,1746285039220,-474.06297841,0.0001962,2,"2025-05-03T15:10:39.220",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731219,1746285039230,-450.0,0.0001962,2,"2025-05-03T15:10:39.230",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731220,1746285039239,-473.63817928,0.0001962,2,"2025-05-03T15:10:39.239",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731221,1746285039249,-474.44796838,0.0001962,2,"2025-05-03T15:10:39.249",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731222,1746285039259,-450.0,0.0001962,2,"2025-05-03T15:10:39.259",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731223,1746285039268,-500.0,0.0001962,2,"2025-05-03T15:10:39.268",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731224,1746285039278,-474.22776786,0.0001962,2,"2025-05-03T15:10:39.278",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731225,1746285039288,-450.0,0.0001962,2,"2025-05-03T15:10:39.288",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731226,1746285039297,-450.0,0.0001962,2,"2025-05-03T15:10:39.297",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731227,1746285039306,-450.0,0.0001962,2,"2025-05-03T15:10:39.306",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731228,1746285039316,-450.0,0.0001962,2,"2025-05-03T15:10:39.316",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731229,1746285039325,-450.0,0.0001962,2,"2025-05-03T15:10:39.325",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731230,1746285039335,-450.0,0.0001962,2,"2025-05-03T15:10:39.335",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731231,1746285039344,-450.0,0.0001962,2,"2025-05-03T15:10:39.344",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731232,1746285039353,-450.0,0.0001962,2,"2025-05-03T15:10:39.353",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731233,1746285039362,-450.0,0.0001962,2,"2025-05-03T15:10:39.362",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731234,1746285039372,-450.0,0.0001962,2,"2025-05-03T15:10:39.372",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731235,1746285039383,-450.0,0.0001962,2,"2025-05-03T15:10:39.383",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731236,1746285039392,-450.0,0.0001962,2,"2025-05-03T15:10:39.392",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731237,1746285039402,-406.62245349,0.0001962,2,"2025-05-03T15:10:39.402",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731238,1746285039411,-450.0,0.0001962,2,"2025-05-03T15:10:39.411",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731239,1746285039421,-450.0,0.0001962,2,"2025-05-03T15:10:39.421",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731240,1746285039430,-450.0,0.0001962,2,"2025-05-03T15:10:39.430",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731241,1746285039440,-450.0,0.0001962,2,"2025-05-03T15:10:39.440",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731242,1746285039450,-450.0,0.0001962,2,"2025-05-03T15:10:39.450",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731243,1746285039459,-499.04539545,0.0001962,2,"2025-05-03T15:10:39.459",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731244,1746285039469,-450.0,0.0001962,2,"2025-05-03T15:10:39.469",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731245,1746285039478,-858.0,0.0001962,2,"2025-05-03T15:10:39.478",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731246,1746285039489,-450.0,0.0001962,2,"2025-05-03T15:10:39.489",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731247,1746285039498,-450.0,0.0001962,2,"2025-05-03T15:10:39.498",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731248,1746285039508,-450.0,0.0001962,2,"2025-05-03T15:10:39.508",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731249,1746285039517,-450.0,0.0001962,2,"2025-05-03T15:10:39.517",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731250,1746285039527,-450.0,0.0001962,2,"2025-05-03T15:10:39.527",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731251,1746285039536,-450.0,0.0001962,2,"2025-05-03T15:10:39.536",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731252,1746285039547,-450.0,0.0001962,2,"2025-05-03T15:10:39.547",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731253,1746285039556,-450.0,0.0001962,2,"2025-05-03T15:10:39.556",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731254,1746285039565,-495.78440254,0.0001962,2,"2025-05-03T15:10:39.565",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731255,1746285039575,-550.01,0.0001962,2,"2025-05-03T15:10:39.575",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731256,1746285039584,-450.0,0.0001962,2,"2025-05-03T15:10:39.584",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731257,1746285039593,-450.0,0.0001962,2,"2025-05-03T15:10:39.593",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731258,1746285039603,-450.0,0.0001962,2,"2025-05-03T15:10:39.603",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731259,1746285039612,-851.55,0.0001962,2,"2025-05-03T15:10:39.612",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731260,1746285039622,-674.72,0.0001962,2,"2025-05-03T15:10:39.622",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731261,1746285039632,-450.0,0.0001962,2,"2025-05-03T15:10:39.632",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731262,1746285039641,-450.0,0.0001962,2,"2025-05-03T15:10:39.641",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731263,1746285039651,-450.0,0.0001962,2,"2025-05-03T15:10:39.651",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731264,1746285039660,-450.0,0.0001962,2,"2025-05-03T15:10:39.660",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731265,1746285039669,-462.55021192,0.0001962,2,"2025-05-03T15:10:39.669",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731266,1746285039679,-566.40820346,0.0001962,2,"2025-05-03T15:10:39.679",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731267,1746285039688,-300.0,0.0001962,2,"2025-05-03T15:10:39.688",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731268,1746285039698,-578.12,0.0001962,2,"2025-05-03T15:10:39.698",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731269,1746285039707,-450.0,0.0001962,2,"2025-05-03T15:10:39.707",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731270,1746285039717,-450.0,0.0001962,2,"2025-05-03T15:10:39.717",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731271,1746285039726,-450.0,0.0001962,2,"2025-05-03T15:10:39.726",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731272,1746285039736,-450.0,0.0001962,2,"2025-05-03T15:10:39.736",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731273,1746285039745,-450.0,0.0001962,2,"2025-05-03T15:10:39.745",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731274,1746285039755,-450.0,0.0001962,2,"2025-05-03T15:10:39.755",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731275,1746285039764,-450.0,0.0001962,2,"2025-05-03T15:10:39.764",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731276,1746285039773,-450.0,0.0001962,2,"2025-05-03T15:10:39.773",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731277,1746285039782,-450.0,0.0001962,2,"2025-05-03T15:10:39.782",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731278,1746285039793,-450.0,0.0001962,2,"2025-05-03T15:10:39.793",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731279,1746285039802,-2420.63,0.0001962,2,"2025-05-03T15:10:39.802",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731280,1746285039812,-450.0,0.0001962,2,"2025-05-03T15:10:39.812",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731281,1746285039821,-450.0,0.0001962,2,"2025-05-03T15:10:39.821",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731282,1746285039830,-450.0,0.0001962,2,"2025-05-03T15:10:39.830",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731283,1746285039839,-452.66416676,0.0001962,2,"2025-05-03T15:10:39.839",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731284,1746285039849,-450.0,0.0001962,2,"2025-05-03T15:10:39.849",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731285,1746285039858,-450.0,0.0001962,2,"2025-05-03T15:10:39.858",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731286,1746285039868,-450.0,0.0001962,2,"2025-05-03T15:10:39.868",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731287,1746285039878,-534.07,0.0001962,2,"2025-05-03T15:10:39.878",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731288,1746285039887,-450.0,0.0001962,2,"2025-05-03T15:10:39.887",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731289,1746285039897,-588.98,0.0001962,2,"2025-05-03T15:10:39.897",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731290,1746285039906,-1147.94,0.0001962,2,"2025-05-03T15:10:39.906",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731291,1746285039920,-450.0,0.0001962,2,"2025-05-03T15:10:39.920",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731292,1746285039930,-503.21061387,0.0001962,2,"2025-05-03T15:10:39.930",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731293,1746285039939,-450.0,0.0001962,2,"2025-05-03T15:10:39.939",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731294,1746285039948,-585.96399907,0.0001962,2,"2025-05-03T15:10:39.948",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731295,1746285039958,-450.0,0.0001962,2,"2025-05-03T15:10:39.958",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731296,1746285039968,-1212.54,0.0001962,2,"2025-05-03T15:10:39.968",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731297,1746285039978,-450.0,0.0001962,2,"2025-05-03T15:10:39.978",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731298,1746285039987,-450.0,0.0001962,2,"2025-05-03T15:10:39.987",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731299,1746285039998,-412.52998212,0.0001962,2,"2025-05-03T15:10:39.998",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731300,1746285040008,-450.0,0.0001962,2,"2025-05-03T15:10:40.008",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731301,1746285040019,-450.0,0.0001962,2,"2025-05-03T15:10:40.019",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731302,1746285040028,-524.3,0.0001962,2,"2025-05-03T15:10:40.028",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731303,1746285040039,-450.0,0.0001962,2,"2025-05-03T15:10:40.039",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731304,1746285040048,-450.0,0.0001962,2,"2025-05-03T15:10:40.048",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731305,1746285040058,-411.68950583,0.0001962,2,"2025-05-03T15:10:40.058",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731306,1746285040068,-450.0,0.0001962,2,"2025-05-03T15:10:40.068",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731307,1746285040078,-472.83333276,0.0001962,2,"2025-05-03T15:10:40.078",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731308,1746285040088,-470.48,0.0001962,2,"2025-05-03T15:10:40.088",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731309,1746285040098,-450.0,0.0001962,2,"2025-05-03T15:10:40.098",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731310,1746285040107,-463.1561537,0.0001962,2,"2025-05-03T15:10:40.107",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731311,1746285040116,-450.0,0.0001962,2,"2025-05-03T15:10:40.116",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731312,1746285040126,-475.65,0.0001962,2,"2025-05-03T15:10:40.126",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731313,1746285040135,-1083.21,0.0001962,2,"2025-05-03T15:10:40.135",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731314,1746285040145,-450.0,0.0001962,2,"2025-05-03T15:10:40.145",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731315,1746285040154,-450.0,0.0001962,2,"2025-05-03T15:10:40.154",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731316,1746285040163,-450.0,0.0001962,2,"2025-05-03T15:10:40.163",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731317,1746285040172,-450.0,0.0001962,2,"2025-05-03T15:10:40.172",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731318,1746285040181,-647.48,0.0001962,2,"2025-05-03T15:10:40.181",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731320,1746285040190,-450.0,0.0001962,2,"2025-05-03T15:10:40.190",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731321,1746285040199,-450.0,0.0001962,2,"2025-05-03T15:10:40.199",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731322,1746285040209,-463.78,0.0001962,2,"2025-05-03T15:10:40.209",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731323,1746285040218,-450.0,0.0001962,2,"2025-05-03T15:10:40.218",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731324,1746285040227,-1147.65,0.0001962,2,"2025-05-03T15:10:40.227",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731325,1746285040236,-450.0,0.0001962,2,"2025-05-03T15:10:40.236",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731326,1746285040246,-450.0,0.0001962,2,"2025-05-03T15:10:40.246",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731327,1746285040256,-581.94,0.0001962,2,"2025-05-03T15:10:40.256",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731328,1746285040266,-1036.76,0.0001962,2,"2025-05-03T15:10:40.266",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731329,1746285040276,-450.0,0.0001962,2,"2025-05-03T15:10:40.276",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731330,1746285040286,-450.0,0.0001962,2,"2025-05-03T15:10:40.286",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731331,1746285040296,-1272.93,0.0001962,2,"2025-05-03T15:10:40.296",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731332,1746285040306,-450.0,0.0001962,2,"2025-05-03T15:10:40.306",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731333,1746285040315,-565.27,0.0001962,2,"2025-05-03T15:10:40.315",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731334,1746285040325,-98699.86,0.0001962,2,"2025-05-03T15:10:40.325",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731335,1746285040334,-450.0,0.0001962,2,"2025-05-03T15:10:40.334",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731336,1746285040343,-521.17,0.0001962,2,"2025-05-03T15:10:40.343",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731337,1746285040353,-450.0,0.0001962,2,"2025-05-03T15:10:40.353",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731338,1746285040363,-633.19,0.0001962,2,"2025-05-03T15:10:40.363",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731339,1746285040372,-450.0,0.0001962,2,"2025-05-03T15:10:40.372",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731340,1746285040382,-518.85,0.0001962,2,"2025-05-03T15:10:40.382",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731341,1746285040391,-450.0,0.0001962,2,"2025-05-03T15:10:40.391",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731342,1746285040401,-450.0,0.0001962,2,"2025-05-03T15:10:40.401",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731343,1746285040411,-498.13,0.0001962,2,"2025-05-03T15:10:40.411",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731344,1746285040420,-4390.82,0.0001962,2,"2025-05-03T15:10:40.420",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731345,1746285040429,-450.0,0.00019621,2,"2025-05-03T15:10:40.429",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731346,1746285040439,-450.0,0.00019621,2,"2025-05-03T15:10:40.439",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731347,1746285040448,-500.0,0.00019621,2,"2025-05-03T15:10:40.448",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731348,1746285040457,-334.33492292,0.00019621,2,"2025-05-03T15:10:40.457",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731349,1746285040467,-450.0,0.00019621,2,"2025-05-03T15:10:40.467",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731350,1746285040476,-450.0,0.00019621,2,"2025-05-03T15:10:40.476",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731351,1746285040485,-512.40616649,0.00019621,2,"2025-05-03T15:10:40.485",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731352,1746285040495,-450.0,0.00019621,2,"2025-05-03T15:10:40.495",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731353,1746285040504,-450.0,0.00019621,2,"2025-05-03T15:10:40.504",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731354,1746285040513,-450.0,0.00019621,2,"2025-05-03T15:10:40.513",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731355,1746285040523,-450.0,0.00019621,2,"2025-05-03T15:10:40.523",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731356,1746285040533,-450.0,0.00019621,2,"2025-05-03T15:10:40.533",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731357,1746285040542,-450.0,0.00019621,2,"2025-05-03T15:10:40.542",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731358,1746285040551,-450.44078716,0.00019676,2,"2025-05-03T15:10:40.551",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731359,1746285040560,-161.897465,0.00019676,2,"2025-05-03T15:10:40.560",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731360,1746285040570,-1677.0,0.000197,2,"2025-05-03T15:10:40.570",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731361,1746285040579,-450.44078709,0.00019701,2,"2025-05-03T15:10:40.579",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731362,1746285040589,-450.0,0.00019709,2,"2025-05-03T15:10:40.589",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731363,1746285040598,-450.0,0.00019709,2,"2025-05-03T15:10:40.598",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731364,1746285040607,-450.0,0.00019709,2,"2025-05-03T15:10:40.607",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731365,1746285040617,-520.31,0.00019709,2,"2025-05-03T15:10:40.617",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731366,1746285040627,-450.0,0.00019709,2,"2025-05-03T15:10:40.627",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731367,1746285040636,-450.0,0.00019709,2,"2025-05-03T15:10:40.636",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731368,1746285040645,-450.0,0.00019709,2,"2025-05-03T15:10:40.645",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731369,1746285040654,-777.24,0.00019709,2,"2025-05-03T15:10:40.654",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731370,1746285040664,-450.0,0.00019709,2,"2025-05-03T15:10:40.664",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731371,1746285040673,-468.70797676,0.00019709,2,"2025-05-03T15:10:40.673",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731372,1746285040683,-450.0,0.00019709,2,"2025-05-03T15:10:40.683",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731373,1746285040692,-1821.57,0.00019709,2,"2025-05-03T15:10:40.692",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731374,1746285040702,-450.0,0.00019709,2,"2025-05-03T15:10:40.702",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731375,1746285040711,-450.0,0.00019709,2,"2025-05-03T15:10:40.711",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731376,1746285040721,-450.0,0.00019709,2,"2025-05-03T15:10:40.721",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731377,1746285040731,-450.0,0.00019709,2,"2025-05-03T15:10:40.731",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731378,1746285040740,-512.91345261,0.00019709,2,"2025-05-03T15:10:40.740",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731379,1746285040750,-450.0,0.00019709,2,"2025-05-03T15:10:40.750",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731380,1746285040759,-3868.99,0.00019709,2,"2025-05-03T15:10:40.759",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731381,1746285040769,-450.0,0.00019709,2,"2025-05-03T15:10:40.769",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731382,1746285040778,-450.0,0.00019709,2,"2025-05-03T15:10:40.778",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731383,1746285040788,-450.44078709,0.00019726,2,"2025-05-03T15:10:40.788",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731384,1746285040797,-161.89746498,0.00019732,2,"2025-05-03T15:10:40.797",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731385,1746285040807,-450.44078709,0.00019751,2,"2025-05-03T15:10:40.807",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731386,1746285040816,-1658.13,0.00019766,2,"2025-05-03T15:10:40.816",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731387,1746285040826,-500.0,0.00019775,2,"2025-05-03T15:10:40.826",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731388,1746285040835,-500.0,0.00019775,2,"2025-05-03T15:10:40.835",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731389,1746285040845,-573.27821985,0.00019775,2,"2025-05-03T15:10:40.845",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731390,1746285040854,-500.0,0.00019775,2,"2025-05-03T15:10:40.854",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731391,1746285040864,-500.0,0.00019775,2,"2025-05-03T15:10:40.864",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731392,1746285040874,-450.44078709,0.00019776,2,"2025-05-03T15:10:40.874",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731393,1746285040883,-450.0,0.00019776,2,"2025-05-03T15:10:40.883",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731395,1746285040893,-450.0,0.00019776,2,"2025-05-03T15:10:40.893",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731397,1746285040905,-450.0,0.00019776,2,"2025-05-03T15:10:40.905",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731399,1746285040918,-450.0,0.00019776,2,"2025-05-03T15:10:40.918",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731401,1746285040928,-450.0,0.00019776,2,"2025-05-03T15:10:40.928",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731402,1746285040937,-450.0,0.00019776,2,"2025-05-03T15:10:40.937",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731403,1746285040947,-450.0,0.00019776,2,"2025-05-03T15:10:40.947",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731404,1746285040957,-450.0,0.00019776,2,"2025-05-03T15:10:40.957",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731405,1746285040967,-450.0,0.00019776,2,"2025-05-03T15:10:40.967",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731406,1746285040976,-450.0,0.00019776,2,"2025-05-03T15:10:40.976",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731407,1746285040986,-450.0,0.00019776,2,"2025-05-03T15:10:40.986",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731408,1746285040996,-450.0,0.00019776,2,"2025-05-03T15:10:40.996",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731409,1746285041005,-488.93,0.00019776,2,"2025-05-03T15:10:41.005",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731410,1746285041015,-450.0,0.00019776,2,"2025-05-03T15:10:41.015",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731412,1746285041024,-450.0,0.00019776,2,"2025-05-03T15:10:41.024",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731413,1746285041034,-450.0,0.00019776,2,"2025-05-03T15:10:41.034",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731414,1746285041043,-450.0,0.00019776,2,"2025-05-03T15:10:41.043",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731415,1746285041052,-450.0,0.00019776,2,"2025-05-03T15:10:41.052",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731416,1746285041062,-450.0,0.00019776,2,"2025-05-03T15:10:41.062",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731417,1746285041071,-728.74,0.00019776,2,"2025-05-03T15:10:41.071",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731418,1746285041081,-157.98,0.00019776,2,"2025-05-03T15:10:41.081",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731419,1746285041090,-450.0,0.00019776,2,"2025-05-03T15:10:41.090",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731420,1746285041100,-450.0,0.00019776,2,"2025-05-03T15:10:41.100",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731421,1746285041109,-544.75,0.00019776,2,"2025-05-03T15:10:41.109",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731422,1746285041118,-450.0,0.00019776,2,"2025-05-03T15:10:41.118",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731423,1746285041127,-501.2,0.00019776,2,"2025-05-03T15:10:41.127",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731424,1746285041137,-450.0,0.00019776,2,"2025-05-03T15:10:41.137",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731425,1746285041146,-397.0554967,0.00019776,2,"2025-05-03T15:10:41.146",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731426,1746285041155,-272.83,0.00019776,2,"2025-05-03T15:10:41.155",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731427,1746285041165,-450.0,0.00019776,2,"2025-05-03T15:10:41.165",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731428,1746285041174,-450.0,0.00019776,2,"2025-05-03T15:10:41.174",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731429,1746285041183,-450.0,0.00019776,2,"2025-05-03T15:10:41.183",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731430,1746285041193,-450.0,0.00019776,2,"2025-05-03T15:10:41.193",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731431,1746285041202,-450.0,0.00019776,2,"2025-05-03T15:10:41.202",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731432,1746285041211,-450.0,0.00019776,2,"2025-05-03T15:10:41.211",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731433,1746285041220,-450.0,0.00019776,2,"2025-05-03T15:10:41.220",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731434,1746285041229,-450.0,0.00019776,2,"2025-05-03T15:10:41.229",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731435,1746285041239,-458.68,0.00019776,2,"2025-05-03T15:10:41.239",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731436,1746285041248,-450.0,0.00019776,2,"2025-05-03T15:10:41.248",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731437,1746285041258,-450.0,0.00019776,2,"2025-05-03T15:10:41.258",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731438,1746285041267,-450.0,0.00019776,2,"2025-05-03T15:10:41.267",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731439,1746285041276,-450.0,0.00019776,2,"2025-05-03T15:10:41.276",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731440,1746285041286,-450.0,0.00019776,2,"2025-05-03T15:10:41.286",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731441,1746285041295,-450.0,0.00019776,2,"2025-05-03T15:10:41.295",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731442,1746285041304,-450.0,0.00019776,2,"2025-05-03T15:10:41.304",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731443,1746285041313,-450.0,0.00019776,2,"2025-05-03T15:10:41.313",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731444,1746285041323,-450.0,0.00019776,2,"2025-05-03T15:10:41.323",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731445,1746285041333,-450.0,0.00019776,2,"2025-05-03T15:10:41.333",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731446,1746285041342,-450.0,0.00019776,2,"2025-05-03T15:10:41.342",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731447,1746285041352,-572.24,0.00019776,2,"2025-05-03T15:10:41.352",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731448,1746285041362,-450.0,0.00019776,2,"2025-05-03T15:10:41.362",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731449,1746285041372,-450.0,0.00019776,2,"2025-05-03T15:10:41.372",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731450,1746285041382,-450.0,0.00019776,2,"2025-05-03T15:10:41.382",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731451,1746285041391,-511.88,0.00019776,2,"2025-05-03T15:10:41.391",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731452,1746285041400,-450.0,0.00019776,2,"2025-05-03T15:10:41.400",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731453,1746285041410,-450.0,0.00019776,2,"2025-05-03T15:10:41.410",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731454,1746285041419,-450.0,0.00019776,2,"2025-05-03T15:10:41.419",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731455,1746285041428,-450.0,0.00019776,2,"2025-05-03T15:10:41.428",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731456,1746285041438,-1828.02,0.00019776,2,"2025-05-03T15:10:41.438",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731457,1746285041447,-450.0,0.00019776,2,"2025-05-03T15:10:41.447",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731458,1746285041456,-679.22,0.00019776,2,"2025-05-03T15:10:41.456",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731459,1746285041465,-390.10366394,0.00019776,2,"2025-05-03T15:10:41.465",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731460,1746285041475,-450.0,0.00019776,2,"2025-05-03T15:10:41.475",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731461,1746285041484,-838.36,0.00019776,2,"2025-05-03T15:10:41.484",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731462,1746285041493,-1323.57,0.00019776,2,"2025-05-03T15:10:41.493",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731463,1746285041503,-884.68,0.00019776,2,"2025-05-03T15:10:41.503",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731464,1746285041512,-450.0,0.00019776,2,"2025-05-03T15:10:41.512",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731465,1746285041521,-4727.26,0.00019776,2,"2025-05-03T15:10:41.521",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731466,1746285041530,-450.0,0.00019776,2,"2025-05-03T15:10:41.530",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731467,1746285041539,-450.0,0.00019776,2,"2025-05-03T15:10:41.539",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731468,1746285041548,-450.0,0.00019776,2,"2025-05-03T15:10:41.548",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731469,1746285041557,-450.0,0.00019776,2,"2025-05-03T15:10:41.557",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731470,1746285041566,-450.0,0.00019776,2,"2025-05-03T15:10:41.566",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731471,1746285041575,-5219.39,0.00019776,2,"2025-05-03T15:10:41.575",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731472,1746285041584,-487.62,0.00019776,2,"2025-05-03T15:10:41.584",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731473,1746285041593,-450.0,0.00019776,2,"2025-05-03T15:10:41.593",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731474,1746285041602,-4734.01,0.00019776,2,"2025-05-03T15:10:41.602",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731475,1746285041611,-450.0,0.00019776,2,"2025-05-03T15:10:41.611",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731476,1746285041620,-776.88,0.00019776,2,"2025-05-03T15:10:41.620",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731477,1746285041630,-717.26,0.00019776,2,"2025-05-03T15:10:41.630",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731478,1746285041640,-450.0,0.00019776,2,"2025-05-03T15:10:41.640",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731479,1746285041649,-479.20352983,0.00019776,2,"2025-05-03T15:10:41.649",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731480,1746285041658,-482.04692344,0.00019776,2,"2025-05-03T15:10:41.658",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731481,1746285041668,-473.97622075,0.00019776,2,"2025-05-03T15:10:41.668",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731482,1746285041677,-655.76,0.00019776,2,"2025-05-03T15:10:41.677",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731483,1746285041687,-450.0,0.00019776,2,"2025-05-03T15:10:41.687",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731484,1746285041696,-450.0,0.00019776,2,"2025-05-03T15:10:41.696",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731485,1746285041706,-5203.93,0.00019776,2,"2025-05-03T15:10:41.706",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731486,1746285041716,-450.0,0.00019776,2,"2025-05-03T15:10:41.716",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731487,1746285041726,-450.0,0.00019776,2,"2025-05-03T15:10:41.726",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731488,1746285041735,-97935.7,0.00019776,2,"2025-05-03T15:10:41.735",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731489,1746285041744,-450.0,0.00019776,2,"2025-05-03T15:10:41.744",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731490,1746285041754,-450.0,0.00019776,2,"2025-05-03T15:10:41.754",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731491,1746285041763,-450.0,0.00019776,2,"2025-05-03T15:10:41.763",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731492,1746285041772,-1765.34,0.00019776,2,"2025-05-03T15:10:41.772",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731493,1746285041782,-450.0,0.00019776,2,"2025-05-03T15:10:41.782",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731494,1746285041961,-450.0,0.00019776,2,"2025-05-03T15:10:41.961",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731495,1746285041998,-450.0,0.00019776,2,"2025-05-03T15:10:41.998",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731496,1746285042008,-4436.42,0.00019776,2,"2025-05-03T15:10:42.008",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731497,1746285042018,-514.47,0.00019776,2,"2025-05-03T15:10:42.018",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731498,1746285042027,-541.9,0.00019776,2,"2025-05-03T15:10:42.027",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731499,1746285042037,-450.0,0.00019776,2,"2025-05-03T15:10:42.037",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731500,1746285042046,-20514.36,0.00019776,2,"2025-05-03T15:10:42.046",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731501,1746285042056,-575.31,0.00019776,2,"2025-05-03T15:10:42.056",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731502,1746285042065,-1431.55,0.00019776,2,"2025-05-03T15:10:42.065",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731503,1746285042075,-13484.45,0.00019776,2,"2025-05-03T15:10:42.075",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731504,1746285042084,-450.0,0.00019776,2,"2025-05-03T15:10:42.084",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731505,1746285042094,-480.61657555,0.00019776,2,"2025-05-03T15:10:42.094",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731506,1746285042103,-450.0,0.00019776,2,"2025-05-03T15:10:42.103",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731507,1746285042113,-585.43,0.00019776,2,"2025-05-03T15:10:42.113",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731508,1746285042123,-185.50934107,0.00019776,2,"2025-05-03T15:10:42.123",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731509,1746285042134,-450.0,0.00019776,2,"2025-05-03T15:10:42.134",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731510,1746285042145,-450.0,0.00019776,2,"2025-05-03T15:10:42.145",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731511,1746285042155,-450.0,0.00019776,2,"2025-05-03T15:10:42.155",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731512,1746285042165,-644.02,0.00019776,2,"2025-05-03T15:10:42.165",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731513,1746285042175,-1053.17,0.00019776,2,"2025-05-03T15:10:42.175",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731514,1746285042186,-450.0,0.00019776,2,"2025-05-03T15:10:42.186",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731515,1746285042196,-450.0,0.00019776,2,"2025-05-03T15:10:42.196",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731516,1746285042206,-450.0,0.00019776,2,"2025-05-03T15:10:42.206",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731517,1746285042215,-450.0,0.00019776,2,"2025-05-03T15:10:42.215",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731518,1746285042224,-450.0,0.00019776,2,"2025-05-03T15:10:42.224",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731519,1746285042233,-450.0,0.00019776,2,"2025-05-03T15:10:42.233",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731520,1746285042243,-627.18,0.00019776,2,"2025-05-03T15:10:42.243",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731521,1746285042252,-450.0,0.00019776,2,"2025-05-03T15:10:42.252",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731522,1746285042261,-276.74108748,0.00019776,2,"2025-05-03T15:10:42.261",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731523,1746285042271,-1569.46,0.00019776,2,"2025-05-03T15:10:42.271",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731524,1746285042280,-450.0,0.00019776,2,"2025-05-03T15:10:42.280",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731525,1746285042289,-280.71919491,0.00019776,2,"2025-05-03T15:10:42.289",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731526,1746285042299,-474.22018623,0.00019776,2,"2025-05-03T15:10:42.299",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731527,1746285042308,-450.0,0.00019776,2,"2025-05-03T15:10:42.308",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731528,1746285042318,-450.0,0.00019776,2,"2025-05-03T15:10:42.318",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731529,1746285042327,-450.0,0.00019776,2,"2025-05-03T15:10:42.327",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731530,1746285042337,-740.53,0.00019776,2,"2025-05-03T15:10:42.337",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731531,1746285042346,-412.14685447,0.00019776,2,"2025-05-03T15:10:42.346",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731532,1746285042355,-450.0,0.00019776,2,"2025-05-03T15:10:42.355",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731533,1746285042365,-479.31271413,0.00019776,2,"2025-05-03T15:10:42.365",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731534,1746285042375,-161.89746498,0.00019788,2,"2025-05-03T15:10:42.375",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731535,1746285042384,-1588.2608371,0.00019799,2,"2025-05-03T15:10:42.384",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731536,1746285042395,-1940.0,0.000198,2,"2025-05-03T15:10:42.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731537,1746285042404,-450.44078709,0.000198,2,"2025-05-03T15:10:42.404",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731538,1746285042415,-450.44078709,0.00019825,2,"2025-05-03T15:10:42.415",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731539,1746285042425,-450.0,0.00019835,2,"2025-05-03T15:10:42.425",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731540,1746285042436,-450.0,0.00019835,2,"2025-05-03T15:10:42.436",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731541,1746285042446,-450.0,0.00019835,2,"2025-05-03T15:10:42.446",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731542,1746285042456,-450.0,0.00019835,2,"2025-05-03T15:10:42.456",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731543,1746285042465,-450.0,0.00019835,2,"2025-05-03T15:10:42.465",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731544,1746285042475,-666.44,0.00019835,2,"2025-05-03T15:10:42.475",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731545,1746285042485,-450.0,0.00019835,2,"2025-05-03T15:10:42.485",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731546,1746285042495,-450.0,0.00019835,2,"2025-05-03T15:10:42.495",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731547,1746285042506,-450.0,0.00019835,2,"2025-05-03T15:10:42.506",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731548,1746285042516,-450.0,0.00019835,2,"2025-05-03T15:10:42.516",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731549,1746285042527,-450.0,0.00019835,2,"2025-05-03T15:10:42.527",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731550,1746285042537,-450.0,0.00019835,2,"2025-05-03T15:10:42.537",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731551,1746285042546,-450.0,0.00019835,2,"2025-05-03T15:10:42.546",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731552,1746285042555,-450.0,0.00019835,2,"2025-05-03T15:10:42.555",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731553,1746285042565,-450.0,0.00019835,2,"2025-05-03T15:10:42.565",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731554,1746285042575,-450.0,0.00019835,2,"2025-05-03T15:10:42.575",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731555,1746285042585,-450.0,0.00019835,2,"2025-05-03T15:10:42.585",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731556,1746285042595,-450.0,0.00019835,2,"2025-05-03T15:10:42.595",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731557,1746285042605,-1002.22,0.00019835,2,"2025-05-03T15:10:42.605",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731558,1746285042615,-450.0,0.00019835,2,"2025-05-03T15:10:42.615",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731559,1746285042626,-450.0,0.00019835,2,"2025-05-03T15:10:42.626",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731560,1746285042636,-500.0,0.00019835,2,"2025-05-03T15:10:42.636",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731561,1746285042646,-450.0,0.00019835,2,"2025-05-03T15:10:42.646",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731562,1746285042656,-450.0,0.00019835,2,"2025-05-03T15:10:42.656",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731563,1746285042667,-450.0,0.00019835,2,"2025-05-03T15:10:42.667",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731564,1746285042676,-450.0,0.00019835,2,"2025-05-03T15:10:42.676",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731565,1746285042685,-450.0,0.00019835,2,"2025-05-03T15:10:42.685",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731566,1746285042695,-450.0,0.00019835,2,"2025-05-03T15:10:42.695",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731567,1746285042704,-450.0,0.00019835,2,"2025-05-03T15:10:42.704",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731568,1746285042714,-450.0,0.00019835,2,"2025-05-03T15:10:42.714",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731569,1746285042723,-450.0,0.00019835,2,"2025-05-03T15:10:42.723",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731570,1746285042732,-450.0,0.00019835,2,"2025-05-03T15:10:42.732",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731571,1746285042742,-450.0,0.00019835,2,"2025-05-03T15:10:42.742",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731572,1746285042752,-450.0,0.00019835,2,"2025-05-03T15:10:42.752",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731573,1746285042761,-450.0,0.00019835,2,"2025-05-03T15:10:42.761",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731574,1746285042770,-450.0,0.00019835,2,"2025-05-03T15:10:42.770",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731575,1746285042780,-450.0,0.00019835,2,"2025-05-03T15:10:42.780",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731576,1746285042789,-450.0,0.00019835,2,"2025-05-03T15:10:42.789",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731577,1746285042799,-450.0,0.00019835,2,"2025-05-03T15:10:42.799",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731578,1746285042809,-450.0,0.00019835,2,"2025-05-03T15:10:42.809",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731579,1746285042818,-450.0,0.00019835,2,"2025-05-03T15:10:42.818",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731580,1746285042828,-450.0,0.00019835,2,"2025-05-03T15:10:42.828",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731581,1746285042838,-671.71,0.00019835,2,"2025-05-03T15:10:42.838",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731582,1746285042848,-705.97,0.00019835,2,"2025-05-03T15:10:42.848",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731583,1746285042858,-450.0,0.00019835,2,"2025-05-03T15:10:42.858",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731584,1746285042867,-450.0,0.00019835,2,"2025-05-03T15:10:42.867",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731585,1746285042877,-289.55208868,0.00019835,2,"2025-05-03T15:10:42.877",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731586,1746285042887,-450.0,0.00019835,2,"2025-05-03T15:10:42.887",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731587,1746285042896,-450.0,0.00019835,2,"2025-05-03T15:10:42.896",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731588,1746285042908,-530.07,0.00019835,2,"2025-05-03T15:10:42.908",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731589,1746285042922,-450.0,0.00019835,2,"2025-05-03T15:10:42.922",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731590,1746285042932,-736.81,0.00019835,2,"2025-05-03T15:10:42.932",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731591,1746285042942,-450.0,0.00019835,2,"2025-05-03T15:10:42.942",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731592,1746285042954,-2342.01,0.00019835,2,"2025-05-03T15:10:42.954",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731593,1746285042964,-450.0,0.00019835,2,"2025-05-03T15:10:42.964",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731594,1746285042974,-483.06,0.00019835,2,"2025-05-03T15:10:42.974",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731595,1746285042984,-450.0,0.00019835,2,"2025-05-03T15:10:42.984",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731596,1746285042995,-450.0,0.00019835,2,"2025-05-03T15:10:42.995",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731597,1746285043004,-450.0,0.00019835,2,"2025-05-03T15:10:43.004",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731598,1746285043014,-450.0,0.00019835,2,"2025-05-03T15:10:43.014",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731599,1746285043023,-500.0,0.00019835,2,"2025-05-03T15:10:43.023",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731600,1746285043032,-486.47,0.00019835,2,"2025-05-03T15:10:43.032",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731601,1746285043042,-450.0,0.00019835,2,"2025-05-03T15:10:43.042",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731602,1746285043052,-450.0,0.00019835,2,"2025-05-03T15:10:43.052",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731603,1746285043061,-1677.02,0.00019835,2,"2025-05-03T15:10:43.061",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731604,1746285043071,-589.57,0.00019835,2,"2025-05-03T15:10:43.071",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731605,1746285043081,-469.4,0.00019835,2,"2025-05-03T15:10:43.081",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731607,1746285043091,-450.0,0.00019835,2,"2025-05-03T15:10:43.091",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731608,1746285043101,-450.0,0.00019835,2,"2025-05-03T15:10:43.101",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731609,1746285043111,-450.0,0.00019835,2,"2025-05-03T15:10:43.111",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731613,1746285043122,-586.02,0.00019835,2,"2025-05-03T15:10:43.122",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731616,1746285043132,-450.0,0.00019835,2,"2025-05-03T15:10:43.132",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731619,1746285043142,-450.0,0.00019835,2,"2025-05-03T15:10:43.142",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731621,1746285043153,-450.0,0.00019835,2,"2025-05-03T15:10:43.153",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731623,1746285043163,-523.20208212,0.00019835,2,"2025-05-03T15:10:43.163",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731625,1746285043172,-2021.61,0.00019835,2,"2025-05-03T15:10:43.172",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731627,1746285043181,-450.0,0.00019835,2,"2025-05-03T15:10:43.181",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731629,1746285043191,-564.89707459,0.00019835,2,"2025-05-03T15:10:43.191",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731630,1746285043202,-510.92426429,0.00019835,2,"2025-05-03T15:10:43.202",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731631,1746285043213,-533.95367948,0.00019835,2,"2025-05-03T15:10:43.213",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731632,1746285043222,-644.59,0.00019835,2,"2025-05-03T15:10:43.222",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731633,1746285043231,-999.0,0.00019835,2,"2025-05-03T15:10:43.231",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731634,1746285043241,-450.0,0.00019835,2,"2025-05-03T15:10:43.241",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731635,1746285043251,-647.64,0.00019835,2,"2025-05-03T15:10:43.251",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731636,1746285043262,-553.78,0.00019835,2,"2025-05-03T15:10:43.262",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731637,1746285043272,-529.54923781,0.00019835,2,"2025-05-03T15:10:43.272",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731638,1746285043281,-450.0,0.00019835,2,"2025-05-03T15:10:43.281",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731639,1746285043291,-450.0,0.00019835,2,"2025-05-03T15:10:43.291",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731640,1746285043300,-450.0,0.00019835,2,"2025-05-03T15:10:43.300",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731641,1746285043310,-450.0,0.00019835,2,"2025-05-03T15:10:43.310",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731642,1746285043320,-450.0,0.00019835,2,"2025-05-03T15:10:43.320",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731643,1746285043330,-450.0,0.00019835,2,"2025-05-03T15:10:43.330",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731644,1746285043339,-450.0,0.00019835,2,"2025-05-03T15:10:43.339",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731645,1746285043351,-450.0,0.00019835,2,"2025-05-03T15:10:43.351",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731646,1746285043359,-483.42226741,0.00019835,2,"2025-05-03T15:10:43.359",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731647,1746285043369,-840.81,0.00019835,2,"2025-05-03T15:10:43.369",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731648,1746285043378,-450.0,0.00019835,2,"2025-05-03T15:10:43.378",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731649,1746285043387,-883.04,0.00019835,2,"2025-05-03T15:10:43.387",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731650,1746285043397,-450.0,0.00019835,2,"2025-05-03T15:10:43.397",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731651,1746285043406,-450.0,0.00019835,2,"2025-05-03T15:10:43.406",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731652,1746285043416,-450.0,0.00019835,2,"2025-05-03T15:10:43.416",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731653,1746285043425,-450.0,0.00019835,2,"2025-05-03T15:10:43.425",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731654,1746285043434,-1735.52,0.00019835,2,"2025-05-03T15:10:43.434",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731655,1746285043443,-410.11033418,0.00019835,2,"2025-05-03T15:10:43.443",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731656,1746285043455,-450.0,0.00019835,2,"2025-05-03T15:10:43.455",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731657,1746285043463,-450.0,0.00019835,2,"2025-05-03T15:10:43.463",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731658,1746285043473,-353.16523101,0.00019835,2,"2025-05-03T15:10:43.473",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731659,1746285043483,-451.56,0.00019835,2,"2025-05-03T15:10:43.483",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731660,1746285043492,-450.0,0.00019835,2,"2025-05-03T15:10:43.492",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731661,1746285043501,-450.0,0.00019835,2,"2025-05-03T15:10:43.501",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731662,1746285043510,-450.0,0.00019835,2,"2025-05-03T15:10:43.510",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731663,1746285043521,-450.0,0.00019835,2,"2025-05-03T15:10:43.521",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731664,1746285043530,-474.32117263,0.00019835,2,"2025-05-03T15:10:43.530",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731665,1746285043540,-450.0,0.00019835,2,"2025-05-03T15:10:43.540",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731667,1746285043549,-800.43,0.00019835,2,"2025-05-03T15:10:43.549",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731669,1746285043558,-467.47,0.00019835,2,"2025-05-03T15:10:43.558",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731671,1746285043567,-547.90544793,0.00019835,2,"2025-05-03T15:10:43.567",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731673,1746285043577,-450.0,0.00019835,2,"2025-05-03T15:10:43.577",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731675,1746285043586,-450.0,0.00019835,2,"2025-05-03T15:10:43.586",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731676,1746285043597,-573.94,0.00019835,2,"2025-05-03T15:10:43.597",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731677,1746285043606,-450.0,0.00019835,2,"2025-05-03T15:10:43.606",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731678,1746285043616,-450.0,0.00019835,2,"2025-05-03T15:10:43.616",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731679,1746285043625,-452.3,0.00019835,2,"2025-05-03T15:10:43.625",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731680,1746285043635,-450.0,0.00019835,2,"2025-05-03T15:10:43.635",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731681,1746285043644,-450.0,0.00019835,2,"2025-05-03T15:10:43.644",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731682,1746285043653,-450.0,0.00019835,2,"2025-05-03T15:10:43.653",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731683,1746285043663,-450.0,0.00019835,2,"2025-05-03T15:10:43.663",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731684,1746285043672,-466.82,0.00019835,2,"2025-05-03T15:10:43.672",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731685,1746285043681,-290.0961764,0.00019835,2,"2025-05-03T15:10:43.681",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731686,1746285043690,-450.0,0.00019835,2,"2025-05-03T15:10:43.690",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731687,1746285043699,-450.0,0.00019835,2,"2025-05-03T15:10:43.699",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731688,1746285043709,-695.97,0.00019835,2,"2025-05-03T15:10:43.709",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731689,1746285043718,-450.0,0.00019835,2,"2025-05-03T15:10:43.718",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731690,1746285043727,-450.0,0.00019835,2,"2025-05-03T15:10:43.727",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731691,1746285043737,-450.0,0.00019835,2,"2025-05-03T15:10:43.737",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731692,1746285043746,-618.06,0.00019835,2,"2025-05-03T15:10:43.746",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731693,1746285043756,-670.9,0.00019835,2,"2025-05-03T15:10:43.756",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731694,1746285043766,-450.0,0.00019835,2,"2025-05-03T15:10:43.766",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731695,1746285043775,-450.0,0.00019835,2,"2025-05-03T15:10:43.775",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731696,1746285043785,-450.0,0.00019835,2,"2025-05-03T15:10:43.785",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731697,1746285043795,-471.59,0.00019835,2,"2025-05-03T15:10:43.795",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731698,1746285043804,-450.0,0.00019835,2,"2025-05-03T15:10:43.804",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731699,1746285043814,-450.0,0.00019835,2,"2025-05-03T15:10:43.814",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731700,1746285043824,-450.0,0.00019835,2,"2025-05-03T15:10:43.824",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731701,1746285043834,-500.0,0.00019836,2,"2025-05-03T15:10:43.834",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731702,1746285043843,-161.89746498,0.00019844,2,"2025-05-03T15:10:43.843",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731703,1746285043853,-450.44078709,0.0001985,2,"2025-05-03T15:10:43.853",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731704,1746285043862,-500.0,0.00019873,2,"2025-05-03T15:10:43.862",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731705,1746285043872,-508.08785745,0.00019873,2,"2025-05-03T15:10:43.872",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731706,1746285043882,-501.02155493,0.00019873,2,"2025-05-03T15:10:43.882",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731707,1746285043892,-500.0,0.00019873,2,"2025-05-03T15:10:43.892",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731708,1746285043902,-500.0,0.00019873,2,"2025-05-03T15:10:43.902",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731709,1746285043912,-500.0,0.00019873,2,"2025-05-03T15:10:43.912",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731710,1746285043926,-500.0,0.00019873,2,"2025-05-03T15:10:43.926",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731711,1746285043936,-500.0,0.00019873,2,"2025-05-03T15:10:43.936",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731712,1746285043947,-500.0,0.00019873,2,"2025-05-03T15:10:43.947",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731713,1746285043958,-500.0,0.00019873,2,"2025-05-03T15:10:43.958",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731714,1746285043968,-17336.08359246,0.00019874,2,"2025-05-03T15:10:43.968",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731715,1746285043978,-450.44078709,0.00019875,2,"2025-05-03T15:10:43.978",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731716,1746285043988,-1041.039,0.00019876,2,"2025-05-03T15:10:43.988",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731717,1746285043998,-1299.0,0.00019876,2,"2025-05-03T15:10:43.998",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731718,1746285044008,-1207.0,0.00019877,2,"2025-05-03T15:10:44.008",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731719,1746285044018,-797.0,0.00019877,2,"2025-05-03T15:10:44.018",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731720,1746285044027,-914.0,0.00019877,2,"2025-05-03T15:10:44.027",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731721,1746285044037,-2072.0,0.00019877,2,"2025-05-03T15:10:44.037",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731722,1746285044047,-581.0,0.00019877,2,"2025-05-03T15:10:44.047",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731723,1746285044057,-1449.0,0.00019877,2,"2025-05-03T15:10:44.057",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731724,1746285044067,-550.0,0.00019877,2,"2025-05-03T15:10:44.067",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731725,1746285044077,-376.58923022,0.00019893,2,"2025-05-03T15:10:44.077",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731726,1746285044086,-450.0,0.00019893,2,"2025-05-03T15:10:44.086",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731727,1746285044097,-3749.26,0.00019893,2,"2025-05-03T15:10:44.097",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731728,1746285044106,-450.0,0.00019893,2,"2025-05-03T15:10:44.106",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731729,1746285044116,-625.42,0.00019893,2,"2025-05-03T15:10:44.116",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731730,1746285044125,-519.76,0.00019893,2,"2025-05-03T15:10:44.125",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731731,1746285044136,-450.0,0.00019893,2,"2025-05-03T15:10:44.136",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731732,1746285044146,-450.0,0.00019894,2,"2025-05-03T15:10:44.146",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731733,1746285044155,-471.56831048,0.00019894,2,"2025-05-03T15:10:44.155",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731734,1746285044164,-465.7,0.00019894,2,"2025-05-03T15:10:44.164",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731735,1746285044173,-450.0,0.00019894,2,"2025-05-03T15:10:44.173",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731736,1746285044182,-450.0,0.00019894,2,"2025-05-03T15:10:44.182",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731737,1746285044191,-450.0,0.00019894,2,"2025-05-03T15:10:44.191",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731738,1746285044200,-450.0,0.00019894,2,"2025-05-03T15:10:44.200",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731739,1746285044210,-450.0,0.00019894,2,"2025-05-03T15:10:44.210",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731740,1746285044219,-450.0,0.00019894,2,"2025-05-03T15:10:44.219",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731741,1746285044228,-450.0,0.00019894,2,"2025-05-03T15:10:44.228",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731742,1746285044237,-450.0,0.00019894,2,"2025-05-03T15:10:44.237",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731743,1746285044247,-450.0,0.00019894,2,"2025-05-03T15:10:44.247",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731744,1746285044256,-450.0,0.00019894,2,"2025-05-03T15:10:44.256",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731745,1746285044267,-450.0,0.00019894,2,"2025-05-03T15:10:44.267",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731746,1746285044278,-450.0,0.00019894,2,"2025-05-03T15:10:44.278",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731747,1746285044289,-858.0,0.00019894,2,"2025-05-03T15:10:44.289",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731748,1746285044298,-450.0,0.00019894,2,"2025-05-03T15:10:44.298",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731749,1746285044308,-450.0,0.00019894,2,"2025-05-03T15:10:44.308",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731750,1746285044318,-550.01,0.00019894,2,"2025-05-03T15:10:44.318",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731751,1746285044327,-450.0,0.00019894,2,"2025-05-03T15:10:44.327",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731752,1746285044336,-450.0,0.00019894,2,"2025-05-03T15:10:44.336",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731753,1746285044346,-674.72,0.00019894,2,"2025-05-03T15:10:44.346",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731754,1746285044420,-851.55,0.00019894,2,"2025-05-03T15:10:44.420",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731755,1746285044431,-450.0,0.00019894,2,"2025-05-03T15:10:44.431",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731756,1746285044441,-450.0,0.00019894,2,"2025-05-03T15:10:44.441",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731757,1746285044452,-450.0,0.00019894,2,"2025-05-03T15:10:44.452",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731758,1746285044463,-450.0,0.00019894,2,"2025-05-03T15:10:44.463",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731759,1746285044474,-300.0,0.00019894,2,"2025-05-03T15:10:44.474",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731760,1746285044483,-578.12,0.00019894,2,"2025-05-03T15:10:44.483",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731761,1746285044492,-473.26684363,0.00019894,2,"2025-05-03T15:10:44.492",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731762,1746285044502,-450.0,0.00019894,2,"2025-05-03T15:10:44.502",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731763,1746285044511,-450.0,0.00019894,2,"2025-05-03T15:10:44.511",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731764,1746285044522,-450.0,0.00019894,2,"2025-05-03T15:10:44.522",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731765,1746285044533,-450.0,0.00019894,2,"2025-05-03T15:10:44.533",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731766,1746285044542,-450.0,0.00019894,2,"2025-05-03T15:10:44.542",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731767,1746285044552,-450.0,0.00019894,2,"2025-05-03T15:10:44.552",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731768,1746285044563,-450.0,0.00019894,2,"2025-05-03T15:10:44.563",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731769,1746285044572,-2420.63,0.00019894,2,"2025-05-03T15:10:44.572",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731770,1746285044582,-450.0,0.00019894,2,"2025-05-03T15:10:44.582",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731771,1746285044591,-472.15560293,0.00019894,2,"2025-05-03T15:10:44.591",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731772,1746285044601,-450.0,0.00019894,2,"2025-05-03T15:10:44.601",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731773,1746285044610,-450.0,0.00019894,2,"2025-05-03T15:10:44.610",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731774,1746285044619,-534.07,0.00019894,2,"2025-05-03T15:10:44.619",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731775,1746285044629,-460.4631633,0.00019894,2,"2025-05-03T15:10:44.629",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731776,1746285044639,-450.0,0.00019894,2,"2025-05-03T15:10:44.639",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731777,1746285044648,-588.98,0.00019894,2,"2025-05-03T15:10:44.648",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731778,1746285044657,-1147.94,0.00019894,2,"2025-05-03T15:10:44.657",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731779,1746285044667,-450.0,0.00019894,2,"2025-05-03T15:10:44.667",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731780,1746285044676,-450.0,0.00019894,2,"2025-05-03T15:10:44.676",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731781,1746285044685,-1212.54,0.00019894,2,"2025-05-03T15:10:44.685",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731782,1746285044694,-450.0,0.00019894,2,"2025-05-03T15:10:44.694",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731783,1746285044703,-450.0,0.00019894,2,"2025-05-03T15:10:44.703",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731784,1746285044713,-450.0,0.00019894,2,"2025-05-03T15:10:44.713",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731785,1746285044722,-450.0,0.00019894,2,"2025-05-03T15:10:44.722",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731786,1746285044732,-524.3,0.00019894,2,"2025-05-03T15:10:44.732",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731787,1746285044742,-450.0,0.00019894,2,"2025-05-03T15:10:44.742",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731788,1746285044751,-450.0,0.00019894,2,"2025-05-03T15:10:44.751",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731789,1746285044761,-450.0,0.00019894,2,"2025-05-03T15:10:44.761",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731790,1746285044770,-470.48,0.00019894,2,"2025-05-03T15:10:44.770",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731791,1746285044780,-465.85790691,0.00019894,2,"2025-05-03T15:10:44.780",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731792,1746285044790,-450.0,0.00019894,2,"2025-05-03T15:10:44.790",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731793,1746285044799,-1083.21,0.00019894,2,"2025-05-03T15:10:44.799",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731794,1746285044809,-450.0,0.00019894,2,"2025-05-03T15:10:44.809",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731795,1746285044818,-450.0,0.00019894,2,"2025-05-03T15:10:44.818",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731796,1746285044828,-450.0,0.00019894,2,"2025-05-03T15:10:44.828",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731797,1746285044838,-450.0,0.00019894,2,"2025-05-03T15:10:44.838",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731798,1746285044847,-647.48,0.00019894,2,"2025-05-03T15:10:44.847",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731799,1746285044857,-450.0,0.00019894,2,"2025-05-03T15:10:44.857",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731800,1746285044866,-450.0,0.00019894,2,"2025-05-03T15:10:44.866",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731801,1746285044876,-463.78,0.00019894,2,"2025-05-03T15:10:44.876",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731802,1746285044886,-450.0,0.00019894,2,"2025-05-03T15:10:44.886",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731803,1746285044895,-1147.65,0.00019894,2,"2025-05-03T15:10:44.895",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731804,1746285044905,-450.0,0.00019894,2,"2025-05-03T15:10:44.905",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731805,1746285044917,-450.0,0.00019894,2,"2025-05-03T15:10:44.917",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731806,1746285044927,-581.94,0.00019894,2,"2025-05-03T15:10:44.927",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731807,1746285044936,-1036.76,0.00019894,2,"2025-05-03T15:10:44.936",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731808,1746285044947,-595.35,0.00019894,2,"2025-05-03T15:10:44.947",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731809,1746285044957,-450.0,0.00019894,2,"2025-05-03T15:10:44.957",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731810,1746285044966,-1272.93,0.00019894,2,"2025-05-03T15:10:44.966",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731811,1746285044975,-450.0,0.00019894,2,"2025-05-03T15:10:44.975",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731812,1746285044985,-565.27,0.00019894,2,"2025-05-03T15:10:44.985",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731813,1746285044995,-98699.86,0.00019894,2,"2025-05-03T15:10:44.995",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731814,1746285045005,-450.0,0.00019894,2,"2025-05-03T15:10:45.005",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731815,1746285045014,-521.17,0.00019894,2,"2025-05-03T15:10:45.014",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731816,1746285045024,-450.0,0.00019894,2,"2025-05-03T15:10:45.024",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731817,1746285045033,-633.19,0.00019894,2,"2025-05-03T15:10:45.033",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731818,1746285045043,-450.0,0.00019894,2,"2025-05-03T15:10:45.043",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731819,1746285045053,-518.85,0.00019894,2,"2025-05-03T15:10:45.053",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731820,1746285045062,-450.0,0.00019894,2,"2025-05-03T15:10:45.062",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731821,1746285045071,-450.0,0.00019894,2,"2025-05-03T15:10:45.071",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731822,1746285045081,-498.13,0.00019894,2,"2025-05-03T15:10:45.081",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731823,1746285045091,-4390.82,0.00019894,2,"2025-05-03T15:10:45.091",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731824,1746285045101,-450.0,0.00019895,2,"2025-05-03T15:10:45.101",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731825,1746285045110,-450.0,0.00019895,2,"2025-05-03T15:10:45.110",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731826,1746285045120,-450.0,0.00019895,2,"2025-05-03T15:10:45.120",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731827,1746285045130,-450.0,0.00019895,2,"2025-05-03T15:10:45.130",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731828,1746285045140,-450.0,0.00019895,2,"2025-05-03T15:10:45.140",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731829,1746285045150,-450.0,0.00019895,2,"2025-05-03T15:10:45.150",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731830,1746285045160,-583.88884764,0.00019895,2,"2025-05-03T15:10:45.160",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731831,1746285045170,-186.59209311,0.00019899,2,"2025-05-03T15:10:45.170",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731832,1746285045179,-346.4166,0.000199,2,"2025-05-03T15:10:45.179",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731833,1746285045188,-3464.72003088,0.000199,2,"2025-05-03T15:10:45.188",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731834,1746285045198,-186.5920931,0.000199,2,"2025-05-03T15:10:45.198",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731835,1746285045207,-816.53791861,0.000199,2,"2025-05-03T15:10:45.207",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731836,1746285045217,-12500.0,0.000199,2,"2025-05-03T15:10:45.217",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731837,1746285045226,-450.44078709,0.000199,2,"2025-05-03T15:10:45.226",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731838,1746285045236,-161.89746498,0.000199,2,"2025-05-03T15:10:45.236",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731839,1746285045246,-304.64584528,0.000199,2,"2025-05-03T15:10:45.246",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731840,1746285045255,-4008.0,0.0001996,2,"2025-05-03T15:10:45.255",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731841,1746285045264,-6756.0,0.0001996,2,"2025-05-03T15:10:45.264",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731842,1746285045274,-878.0,0.0001996,2,"2025-05-03T15:10:45.274",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731843,1746285045283,-153.0,0.0001996,2,"2025-05-03T15:10:45.283",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731844,1746285045292,-500.0,0.00019971,2,"2025-05-03T15:10:45.292",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731845,1746285045302,-500.0,0.00019973,2,"2025-05-03T15:10:45.302",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731846,1746285045312,-500.0,0.00019973,2,"2025-05-03T15:10:45.312",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731847,1746285045321,-504.35924829,0.00019973,2,"2025-05-03T15:10:45.321",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731848,1746285045331,-532.23391832,0.00019973,2,"2025-05-03T15:10:45.331",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731849,1746285045340,-160.45164529,0.00019973,2,"2025-05-03T15:10:45.340",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731850,1746285045349,-500.0,0.00019973,2,"2025-05-03T15:10:45.349",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731851,1746285045359,-500.0,0.00019973,2,"2025-05-03T15:10:45.359",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731852,1746285045368,-517.26161729,0.00019973,2,"2025-05-03T15:10:45.368",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731853,1746285045377,-504.7578118,0.00019973,2,"2025-05-03T15:10:45.377",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731854,1746285045386,-500.0,0.00019973,2,"2025-05-03T15:10:45.386",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731855,1746285045395,-500.0,0.00019973,2,"2025-05-03T15:10:45.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731856,1746285045403,-500.84285818,0.00019973,2,"2025-05-03T15:10:45.403",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731858,1746285045412,-500.0,0.00019973,2,"2025-05-03T15:10:45.412",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731859,1746285045422,-450.0,0.00019983,2,"2025-05-03T15:10:45.422",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731860,1746285045431,-520.31,0.00019983,2,"2025-05-03T15:10:45.431",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731861,1746285045441,-450.0,0.00019983,2,"2025-05-03T15:10:45.441",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731862,1746285045450,-450.0,0.00019983,2,"2025-05-03T15:10:45.450",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731863,1746285045459,-450.0,0.00019983,2,"2025-05-03T15:10:45.459",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731864,1746285045468,-777.24,0.00019983,2,"2025-05-03T15:10:45.468",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731865,1746285045478,-450.0,0.00019983,2,"2025-05-03T15:10:45.478",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731866,1746285045488,-438.32,0.00019983,2,"2025-05-03T15:10:45.488",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731867,1746285045497,-1821.57,0.00019983,2,"2025-05-03T15:10:45.497",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731868,1746285045506,-450.0,0.00019983,2,"2025-05-03T15:10:45.506",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731869,1746285045515,-450.0,0.00019983,2,"2025-05-03T15:10:45.515",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731870,1746285045527,-280.25488685,0.00019983,2,"2025-05-03T15:10:45.527",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731871,1746285045537,-3868.99,0.00019983,2,"2025-05-03T15:10:45.537",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731872,1746285045546,-450.0,0.00019983,2,"2025-05-03T15:10:45.546",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731873,1746285045555,-450.0,0.00019983,2,"2025-05-03T15:10:45.555",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731874,1746285045565,-500.96550993,0.00019998,2,"2025-05-03T15:10:45.565",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731875,1746285045574,-2443.62,0.00019999,2,"2025-05-03T15:10:45.574",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731876,1746285045583,-500.0,0.00019999,2,"2025-05-03T15:10:45.583",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731877,1746285045592,-500.0,0.00019999,2,"2025-05-03T15:10:45.592",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731878,1746285045602,-300.0,0.00019999,2,"2025-05-03T15:10:45.602",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731879,1746285045611,-300.0,0.00019999,2,"2025-05-03T15:10:45.611",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731880,1746285045620,-300.0,0.00019999,2,"2025-05-03T15:10:45.620",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731881,1746285045630,-450.0,0.00019999,2,"2025-05-03T15:10:45.630",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731882,1746285045639,-1111.51,0.00019999,2,"2025-05-03T15:10:45.639",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731883,1746285045648,-450.0,0.00019999,2,"2025-05-03T15:10:45.648",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731884,1746285045658,-537.0,0.00019999,2,"2025-05-03T15:10:45.658",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731885,1746285045667,-551.01,0.00019999,2,"2025-05-03T15:10:45.667",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731886,1746285045676,-559.15,0.00019999,2,"2025-05-03T15:10:45.676",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731887,1746285045686,-450.0,0.00019999,2,"2025-05-03T15:10:45.686",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731888,1746285045696,-450.0,0.00019999,2,"2025-05-03T15:10:45.696",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731889,1746285045705,-450.0,0.00019999,2,"2025-05-03T15:10:45.705",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731890,1746285045714,-450.0,0.00019999,2,"2025-05-03T15:10:45.714",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731891,1746285045724,-624.6,0.00019999,2,"2025-05-03T15:10:45.724",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731892,1746285045734,-450.0,0.00019999,2,"2025-05-03T15:10:45.734",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731893,1746285045743,-1646.71,0.00019999,2,"2025-05-03T15:10:45.743",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731894,1746285045752,-597.56,0.00019999,2,"2025-05-03T15:10:45.752",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731895,1746285045762,-630.55,0.00019999,2,"2025-05-03T15:10:45.762",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731896,1746285045771,-450.0,0.00019999,2,"2025-05-03T15:10:45.771",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731897,1746285045780,-450.0,0.00019999,2,"2025-05-03T15:10:45.780",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731898,1746285045789,-450.0,0.00019999,2,"2025-05-03T15:10:45.789",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731899,1746285045799,-678.21,0.00019999,2,"2025-05-03T15:10:45.799",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731900,1746285045808,-450.0,0.00019999,2,"2025-05-03T15:10:45.808",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731901,1746285045817,-672.98,0.00019999,2,"2025-05-03T15:10:45.817",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731902,1746285045827,-450.0,0.00019999,2,"2025-05-03T15:10:45.827",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731903,1746285045836,-450.0,0.00019999,2,"2025-05-03T15:10:45.836",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731904,1746285045845,-813.98,0.00019999,2,"2025-05-03T15:10:45.845",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731905,1746285045854,-804.51,0.00019999,2,"2025-05-03T15:10:45.854",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731906,1746285045863,-868.07,0.00019999,2,"2025-05-03T15:10:45.863",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731907,1746285045872,-450.0,0.00019999,2,"2025-05-03T15:10:45.872",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731908,1746285045881,-450.0,0.00019999,2,"2025-05-03T15:10:45.881",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731909,1746285045891,-1300.11,0.00019999,2,"2025-05-03T15:10:45.891",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731910,1746285045901,-470.42539181,0.00019999,2,"2025-05-03T15:10:45.901",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731911,1746285045910,-550.95,0.00019999,2,"2025-05-03T15:10:45.910",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731912,1746285045922,-790.31,0.00019999,2,"2025-05-03T15:10:45.922",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731913,1746285045931,-450.0,0.00019999,2,"2025-05-03T15:10:45.931",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731914,1746285045941,-523.64,0.00019999,2,"2025-05-03T15:10:45.941",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731916,1746285045950,-1094.74,0.00019999,2,"2025-05-03T15:10:45.950",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731918,1746285045960,-1478.28,0.00019999,2,"2025-05-03T15:10:45.960",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731919,1746285045970,-450.0,0.00019999,2,"2025-05-03T15:10:45.970",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731920,1746285045979,-627.18,0.00019999,2,"2025-05-03T15:10:45.979",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731922,1746285045990,-450.0,0.00019999,2,"2025-05-03T15:10:45.990",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731924,1746285046000,-450.0,0.00019999,2,"2025-05-03T15:10:46.000",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731925,1746285046009,-450.0,0.00019999,2,"2025-05-03T15:10:46.009",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731926,1746285046018,-450.0,0.00019999,2,"2025-05-03T15:10:46.018",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731927,1746285046028,-450.0,0.00019999,2,"2025-05-03T15:10:46.028",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731928,1746285046037,-450.0,0.00019999,2,"2025-05-03T15:10:46.037",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731929,1746285046046,-457.42,0.00019999,2,"2025-05-03T15:10:46.046",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731930,1746285046055,-450.0,0.00019999,2,"2025-05-03T15:10:46.055",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731931,1746285046064,-2344.17,0.00019999,2,"2025-05-03T15:10:46.064",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731932,1746285046083,-450.0,0.00019999,2,"2025-05-03T15:10:46.083",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731933,1746285046093,-1021.11,0.00019999,2,"2025-05-03T15:10:46.093",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731934,1746285046102,-607.05,0.00019999,2,"2025-05-03T15:10:46.102",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731935,1746285046113,-2162.94,0.00019999,2,"2025-05-03T15:10:46.113",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731936,1746285046122,-450.0,0.00019999,2,"2025-05-03T15:10:46.122",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731937,1746285046132,-453.22,0.00019999,2,"2025-05-03T15:10:46.132",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731938,1746285046141,-864.85,0.00019999,2,"2025-05-03T15:10:46.141",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731939,1746285046150,-747.18,0.00019999,2,"2025-05-03T15:10:46.150",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731940,1746285046160,-450.0,0.00019999,2,"2025-05-03T15:10:46.160",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731941,1746285046169,-450.0,0.00019999,2,"2025-05-03T15:10:46.169",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731942,1746285046178,-450.0,0.00019999,2,"2025-05-03T15:10:46.178",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731943,1746285046187,-450.0,0.00019999,2,"2025-05-03T15:10:46.187",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731944,1746285046196,-450.0,0.00019999,2,"2025-05-03T15:10:46.196",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731945,1746285046206,-684.35,0.00019999,2,"2025-05-03T15:10:46.206",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731946,1746285046215,-450.0,0.00019999,2,"2025-05-03T15:10:46.215",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731947,1746285046225,-618.73,0.00019999,2,"2025-05-03T15:10:46.225",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731948,1746285046234,-541.41,0.00019999,2,"2025-05-03T15:10:46.234",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731949,1746285046243,-345.52,0.00019999,2,"2025-05-03T15:10:46.243",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731950,1746285046252,-1057.0,0.0002,2,"2025-05-03T15:10:46.252",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731951,1746285046262,-223158.75417943,0.0002,2,"2025-05-03T15:10:46.262",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731952,1746285046603,-8996.89365897,0.0002,2,"2025-05-03T15:10:46.603",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731954,1746285046671,-1967.41000002,0.0002,2,"2025-05-03T15:10:46.671",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731956,1746285046683,-1620.877762,0.0002,2,"2025-05-03T15:10:46.683",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731958,1746285046695,-2290.16,0.0002,2,"2025-05-03T15:10:46.695",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731961,1746285046706,-476.03,0.0002,2,"2025-05-03T15:10:46.706",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731963,1746285046717,-444.0,0.0002,2,"2025-05-03T15:10:46.717",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731965,1746285046729,-1662.4,0.0002,2,"2025-05-03T15:10:46.729",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731969,1746285047206,-844.48458306,0.0001996,2,"2025-05-03T15:10:47.206",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731970,1746285047223,-295.51541694,0.0001996,2,"2025-05-03T15:10:47.223",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731971,1746285047233,-610.22458306,0.0002,2,"2025-05-03T15:10:47.233",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731972,1746285047244,-95435.1904679,0.0002,2,"2025-05-03T15:10:47.244",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731973,1746285047478,-450.0,0.0001962,2,"2025-05-03T15:10:47.478",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731974,1746285047488,-450.0,0.00019776,2,"2025-05-03T15:10:47.488",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731975,1746285047498,-450.0,0.00019894,2,"2025-05-03T15:10:47.498",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731976,1746285047508,-2747.7999998,0.0002,2,"2025-05-03T15:10:47.508",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731977,1746285047519,-432.26839026,0.0002,2,"2025-05-03T15:10:47.519",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731978,1746285047531,-721.51123384,0.0002,2,"2025-05-03T15:10:47.531",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731979,1746285047543,-2370.18000006,0.0002,2,"2025-05-03T15:10:47.543",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731980,1746285047560,-974.49434683,0.0002,2,"2025-05-03T15:10:47.560",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731981,1746285047572,-3442462.75288437,0.0002,2,"2025-05-03T15:10:47.572",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731982,1746285047619,-803.358,0.0002,2,"2025-05-03T15:10:47.619",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731983,1746285047630,-479.95712293,0.0002,2,"2025-05-03T15:10:47.630",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731984,1746285047647,-2307.37808417,0.0002,2,"2025-05-03T15:10:47.647",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731985,1746285047658,-366.09649969,0.0002,2,"2025-05-03T15:10:47.658",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731986,1746285047670,-5250.9291157,0.0002,2,"2025-05-03T15:10:47.670",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731987,1746285047682,-576.99,0.0002,2,"2025-05-03T15:10:47.682",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731988,1746285047871,-18841.88069307,0.0002,2,"2025-05-03T15:10:47.871",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731989,1746285047885,-769.4922,0.0002,2,"2025-05-03T15:10:47.885",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731990,1746285047977,-9692.61092311,0.0002,2,"2025-05-03T15:10:47.977",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731991,1746285052682,-1337249.95619455,0.0002,2,"2025-05-03T15:10:52.682",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731992,1746285052692,-522482.72857738,0.0002,2,"2025-05-03T15:10:52.692",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731993,1746285052704,-30000.0,0.0002,2,"2025-05-03T15:10:52.704",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731994,1746285052717,-1500.0,0.0002,2,"2025-05-03T15:10:52.717",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731995,1746285052730,-600.0,0.0002,2,"2025-05-03T15:10:52.730",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731996,1746285052742,-208.0,0.0002,2,"2025-05-03T15:10:52.742",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731997,1746285052753,-208.0,0.0002,2,"2025-05-03T15:10:52.753",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731998,1746285052765,-208.0,0.0002,2,"2025-05-03T15:10:52.765",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359731999,1746285052777,-208.0,0.0002,2,"2025-05-03T15:10:52.777",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732000,1746285052789,-208.0,0.0002,2,"2025-05-03T15:10:52.789",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732001,1746285052801,-208.0,0.0002,2,"2025-05-03T15:10:52.801",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732002,1746285052813,-208.0,0.0002,2,"2025-05-03T15:10:52.813",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732003,1746285052826,-208.0,0.0002,2,"2025-05-03T15:10:52.826",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732004,1746285052839,-208.0,0.0002,2,"2025-05-03T15:10:52.839",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732005,1746285052851,-208.0,0.0002,2,"2025-05-03T15:10:52.851",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732006,1746285052862,-208.0,0.0002,2,"2025-05-03T15:10:52.862",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732007,1746285052873,-208.0,0.0002,2,"2025-05-03T15:10:52.873",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732008,1746285052883,-208.0,0.0002,2,"2025-05-03T15:10:52.883",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732009,1746285052895,-208.0,0.0002,2,"2025-05-03T15:10:52.895",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732010,1746285052908,-208.0,0.0002,2,"2025-05-03T15:10:52.908",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732011,1746285052921,-208.0,0.0002,2,"2025-05-03T15:10:52.921",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732012,1746285052933,-211.0,0.0002,2,"2025-05-03T15:10:52.933",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732013,1746285052945,-211.0,0.0002,2,"2025-05-03T15:10:52.945",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732014,1746285052957,-211.0,0.0002,2,"2025-05-03T15:10:52.957",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732015,1746285052971,-156.343,0.0002,2,"2025-05-03T15:10:52.971",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732016,1746285052984,-386.0,0.0002,2,"2025-05-03T15:10:52.984",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732017,1746285052999,-1091435.89448761,0.0002,2,"2025-05-03T15:10:52.999",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732018,1746285053022,-1443.469986,0.0002,2,"2025-05-03T15:10:53.022",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732019,1746285053035,-4908.2,0.0002,2,"2025-05-03T15:10:53.035",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732020,1746285053050,-347.99916423,0.0002,2,"2025-05-03T15:10:53.050",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732021,1746285053064,-5067.87057172,0.0002,2,"2025-05-03T15:10:53.064",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732022,1746285053205,-7050.54052419,0.0002,2,"2025-05-03T15:10:53.205",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732023,1746285053220,-4754.02886028,0.0002,2,"2025-05-03T15:10:53.220",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732024,1746285053233,-2153.64560495,0.0002,2,"2025-05-03T15:10:53.233",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732025,1746285053245,-1962.75592806,0.0002,2,"2025-05-03T15:10:53.245",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732026,1746285053260,-579.548,0.0002,2,"2025-05-03T15:10:53.260",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732027,1746285053275,-898.54302192,0.0002,2,"2025-05-03T15:10:53.275",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732028,1746285053289,-2268.19385748,0.0002,2,"2025-05-03T15:10:53.289",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732029,1746285053309,-23259.78354223,0.0002,2,"2025-05-03T15:10:53.309",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732030,1746285054010,4141.04,0.00019163,2,"2025-05-03T15:10:54.010",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732031,1746285054326,334.007793,0.0003287,60,"2025-05-03T15:10:54.326",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732032,1746285054537,200.0,0.00032876,60,"2025-05-03T15:10:54.537",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732033,1746285054758,1320.0,0.00032877,60,"2025-05-03T15:10:54.758",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732034,1746285061488,923.6,0.00032876,120,"2025-05-03T15:11:01.488",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732035,1746285061773,923.6,0.00032876,120,"2025-05-03T15:11:01.773",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732036,1746285064445,923.6,0.00032876,120,"2025-05-03T15:11:04.445",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732037,1746285064699,923.6,0.00032876,120,"2025-05-03T15:11:04.699",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732038,1746285064972,923.6,0.00032876,120,"2025-05-03T15:11:04.972",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732039,1746285065206,923.6,0.00032876,120,"2025-05-03T15:11:05.206",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732040,1746285065441,923.6,0.00032876,120,"2025-05-03T15:11:05.441",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732041,1746285065701,923.6,0.00032876,120,"2025-05-03T15:11:05.701",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732042,1746285065962,923.6,0.00032876,120,"2025-05-03T15:11:05.962",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732043,1746285066238,923.6,0.00032876,120,"2025-05-03T15:11:06.238",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732044,1746285066485,923.6,0.00032876,120,"2025-05-03T15:11:06.485",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732045,1746285066730,923.6,0.00032876,120,"2025-05-03T15:11:06.730",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732046,1746285067047,923.6,0.00032876,120,"2025-05-03T15:11:07.047",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732047,1746285067321,923.6,0.00032876,120,"2025-05-03T15:11:07.321",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732048,1746285070696,923.6,0.00032876,120,"2025-05-03T15:11:10.696",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732049,1746285070982,923.6,0.00032876,120,"2025-05-03T15:11:10.982",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732050,1746285071222,923.6,0.00032876,120,"2025-05-03T15:11:11.222",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732051,1746285071795,923.6,0.00032876,120,"2025-05-03T15:11:11.795",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732052,1746285071872,923.6,0.00032876,120,"2025-05-03T15:11:11.872",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732053,1746285072040,923.6,0.00032876,120,"2025-05-03T15:11:12.040",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732054,1746285072274,923.6,0.00032876,120,"2025-05-03T15:11:12.274",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732055,1746285072493,923.6,0.00032876,120,"2025-05-03T15:11:12.493",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732056,1746285072721,847.56,0.0003,30,"2025-05-03T15:11:12.721",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732057,1746285072775,923.6,0.00032876,120,"2025-05-03T15:11:12.775",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732058,1746285072992,923.74975069,0.00032876,120,"2025-05-03T15:11:12.992",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732059,1746285121475,-212.70704317,0.0001952,2,"2025-05-03T15:12:01.475",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732060,1746285125406,150.0,0.000195,2,"2025-05-03T15:12:05.406",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732061,1746285125466,-87.66515683,0.0001952,2,"2025-05-03T15:12:05.466",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732062,1746285140666,-211.83685741,0.0001952,2,"2025-05-03T15:12:20.666",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732063,1746285143302,-78.76785259,0.0001952,2,"2025-05-03T15:12:23.302",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732064,1746285168635,150.0,0.000195,2,"2025-05-03T15:12:48.635",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732065,1746285201094,527.375133,0.00026799,120,"2025-05-03T15:13:21.094",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732066,1746285218114,-163.022522,0.00019519,2,"2025-05-03T15:13:38.114",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732067,1746285223042,250.0,0.00017,2,"2025-05-03T15:13:43.042",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732068,1746285224127,300.0,0.00019,2,"2025-05-03T15:13:44.127",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732069,1746285242580,3145.33,0.00032877,60,"2025-05-03T15:14:02.580",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732070,1746285265528,150.0,0.00018983,2,"2025-05-03T15:14:25.528",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732072,1746285303816,265.33186298,0.00032877,60,"2025-05-03T15:15:03.816",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732073,1746285304769,329.42,0.000319,120,"2025-05-03T15:15:04.769",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732074,1746285321314,1829.3637929,0.00032,60,"2025-05-03T15:15:21.314",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732075,1746285351758,200.0,0.00032876,60,"2025-05-03T15:15:51.758",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732078,1746285414699,1320.82,0.00018956,2,"2025-05-03T15:16:54.699",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732079,1746285415398,1320.82,0.00026065,120,"2025-05-03T15:16:55.398",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732080,1746285417685,1320.82,0.00028434,120,"2025-05-03T15:16:57.685",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732083,1746285494586,500.0,0.00032876,120,"2025-05-03T15:18:14.586",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732084,1746285494826,500.0,0.00032876,120,"2025-05-03T15:18:14.826",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732085,1746285495068,500.0,0.00032876,120,"2025-05-03T15:18:15.068",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732086,1746285495463,500.0,0.00032876,120,"2025-05-03T15:18:15.463",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732087,1746285495704,500.0,0.00032876,120,"2025-05-03T15:18:15.704",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732088,1746285495933,500.0,0.00032876,120,"2025-05-03T15:18:15.933",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732089,1746285496183,500.0,0.00032876,120,"2025-05-03T15:18:16.183",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732090,1746285496427,500.0,0.00032876,120,"2025-05-03T15:18:16.427",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732091,1746285496522,643.18,0.0001702,2,"2025-05-03T15:18:16.522",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732092,1746285496672,500.0,0.00032876,120,"2025-05-03T15:18:16.672",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732093,1746285496747,643.18,0.00019284,2,"2025-05-03T15:18:16.747",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732094,1746285496919,500.0,0.00032876,120,"2025-05-03T15:18:16.919",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732095,1746285497162,500.0,0.00032876,120,"2025-05-03T15:18:17.162",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732096,1746285497402,500.0,0.00032876,120,"2025-05-03T15:18:17.402",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732097,1746285497983,500.0,0.00032876,120,"2025-05-03T15:18:17.983",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732098,1746285498251,500.0,0.00032876,120,"2025-05-03T15:18:18.251",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732099,1746285498504,320.88866505,0.00032876,120,"2025-05-03T15:18:18.504",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732100,1746285532614,200.0,0.00018894,2,"2025-05-03T15:18:52.614",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732101,1746285574260,1000.0,0.00018894,2,"2025-05-03T15:19:34.260",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732103,1746285611764,500.0,0.00018894,2,"2025-05-03T15:20:11.764",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732105,1746285652613,200.0,0.00032876,60,"2025-05-03T15:20:52.613",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732116,1746285744129,200.0,0.00018757,2,"2025-05-03T15:22:24.129",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732120,1746285803280,527.375133,0.00025291,120,"2025-05-03T15:23:23.280",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732121,1746285845324,250.0,0.00019315,2,"2025-05-03T15:24:05.324",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732138,1746285928187,429.98497156,0.00023,120,"2025-05-03T15:25:28.187",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732139,1746285932347,1117.53952744,0.0002,120,"2025-05-03T15:25:32.347",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732140,1746285951113,2616.683602,0.00019421,2,"2025-05-03T15:25:51.113",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732141,1746285951582,200.0,0.00032876,60,"2025-05-03T15:25:51.582",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732144,1746285981087,923.6,0.00032876,120,"2025-05-03T15:26:21.087",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732145,1746285981332,923.6,0.00032876,120,"2025-05-03T15:26:21.332",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732146,1746285981623,923.6,0.00032876,120,"2025-05-03T15:26:21.623",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732147,1746285981873,923.6,0.00032876,120,"2025-05-03T15:26:21.873",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732148,1746285982502,923.6,0.00032876,120,"2025-05-03T15:26:22.502",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732149,1746285982587,923.6,0.00032876,120,"2025-05-03T15:26:22.587",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732150,1746285982670,923.6,0.00032876,120,"2025-05-03T15:26:22.670",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732151,1746285982815,923.6,0.00032876,120,"2025-05-03T15:26:22.815",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732152,1746285983065,923.6,0.00032876,120,"2025-05-03T15:26:23.065",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732153,1746285983291,923.6,0.00032876,120,"2025-05-03T15:26:23.291",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732154,1746285983535,923.6,0.00032876,120,"2025-05-03T15:26:23.535",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732155,1746285983773,923.6,0.00032876,120,"2025-05-03T15:26:23.773",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732156,1746285984026,923.6,0.00032876,120,"2025-05-03T15:26:24.026",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732157,1746285984271,923.6,0.00032876,120,"2025-05-03T15:26:24.271",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732158,1746285984518,923.6,0.00032876,120,"2025-05-03T15:26:24.518",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732159,1746285984742,923.6,0.00032876,120,"2025-05-03T15:26:24.742",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732160,1746285984984,923.6,0.00032876,120,"2025-05-03T15:26:24.984",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732161,1746285985374,923.6,0.00032876,120,"2025-05-03T15:26:25.374",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732162,1746285985609,923.6,0.00032876,120,"2025-05-03T15:26:25.609",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732163,1746285985837,923.6,0.00032876,120,"2025-05-03T15:26:25.837",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732164,1746285986066,923.6,0.00032876,120,"2025-05-03T15:26:26.066",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732165,1746285986319,923.6,0.00032876,120,"2025-05-03T15:26:26.319",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732166,1746285986591,923.6,0.00032876,120,"2025-05-03T15:26:26.591",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732167,1746285986847,923.74975069,0.00032876,120,"2025-05-03T15:26:26.847",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732168,1746286011442,643.74152586,0.00032876,60,"2025-05-03T15:26:51.442",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732171,1746286030004,2867.0,0.0003287,60,"2025-05-03T15:27:10.004",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732172,1746286031200,619.30168171,0.0003,120,"2025-05-03T15:27:11.200",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732173,1746286031606,2197.13021314,0.0002301,120,"2025-05-03T15:27:11.606",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732174,1746286038650,550.55165871,0.0003287,120,"2025-05-03T15:27:18.650",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732175,1746286043763,2000.63,0.0003287,60,"2025-05-03T15:27:23.763",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732183,1746286066917,162.60690965,0.00028,120,"2025-05-03T15:27:46.917",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732184,1746286068500,1059.59735152,0.0003,120,"2025-05-03T15:27:48.500",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732185,1746286073832,2020.0,0.0002,120,"2025-05-03T15:27:53.832",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732187,1746286091787,267.42411942,0.00028,120,"2025-05-03T15:28:11.787",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732190,1746286112640,259.87062764,0.00028799,120,"2025-05-03T15:28:32.640",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732226,1746286115169,1634.36548105,0.0003,120,"2025-05-03T15:28:35.169",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732235,1746286115931,512.06314439,0.00032876,60,"2025-05-03T15:28:35.931",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732237,1746286125110,649.85908132,0.0002,120,"2025-05-03T15:28:45.110",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732251,1746286126847,2038.7044358,0.00032877,60,"2025-05-03T15:28:46.847",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732253,1746286126917,521.53755888,0.0003287,120,"2025-05-03T15:28:46.917",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732255,1746286126989,2543.42141431,0.00032,60,"2025-05-03T15:28:46.989",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732257,1746286127042,1019.07657424,0.00032,120,"2025-05-03T15:28:47.042",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732268,1746286131862,2757.36,0.0001873,2,"2025-05-03T15:28:51.862",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732367,1746286151319,23900.0,0.00018705,2,"2025-05-03T15:29:11.319",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732390,1746286232348,-291.29844986,0.00019518,2,"2025-05-03T15:30:32.348",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732391,1746286232358,-200.0,0.00019518,2,"2025-05-03T15:30:32.358",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732392,1746286232367,-250.0,0.00019518,2,"2025-05-03T15:30:32.367",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732393,1746286232377,-479.567,0.00019519,2,"2025-05-03T15:30:32.377",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732394,1746286232386,-166.7551116,0.00019519,2,"2025-05-03T15:30:32.386",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732395,1746286232395,-161.89746498,0.00019519,2,"2025-05-03T15:30:32.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732396,1746286232405,-557.7561795,0.00019519,2,"2025-05-03T15:30:32.405",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732397,1746286232414,-170.11498696,0.00019519,2,"2025-05-03T15:30:32.414",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732398,1746286232423,-346.4166,0.0001952,2,"2025-05-03T15:30:32.423",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732399,1746286232433,-291.29844983,0.0001956,2,"2025-05-03T15:30:32.433",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732400,1746286232443,-170.11498695,0.00019561,2,"2025-05-03T15:30:32.443",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732401,1746286232453,-189.03348178,0.00019597,2,"2025-05-03T15:30:32.453",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732402,1746286232464,-18.36651822,0.00019597,2,"2025-05-03T15:30:32.464",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732403,1746286232474,-291.29844983,0.00019603,2,"2025-05-03T15:30:32.474",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732404,1746286232483,-170.11498695,0.00019604,2,"2025-05-03T15:30:32.483",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732405,1746286232492,-1200.0,0.00019605,2,"2025-05-03T15:30:32.492",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732406,1746286232502,-300.0,0.00019606,2,"2025-05-03T15:30:32.502",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732407,1746286232511,-151.0,0.00019607,2,"2025-05-03T15:30:32.511",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732408,1746286232520,-668.65185757,0.00019607,2,"2025-05-03T15:30:32.520",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732409,1746286232530,-4411.56818743,0.00019608,2,"2025-05-03T15:30:32.530",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732410,1746286232541,-1285.90345045,0.00019608,2,"2025-05-03T15:30:32.541",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732411,1746286232552,-562.76417773,0.00019608,2,"2025-05-03T15:30:32.552",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732412,1746286232577,-15816.05128439,0.00019608,2,"2025-05-03T15:30:32.577",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732413,1746286232587,-999.99,0.00019609,2,"2025-05-03T15:30:32.587",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732414,1746286232596,-499.99,0.00019609,2,"2025-05-03T15:30:32.596",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732415,1746286232605,-694.02,0.00019609,2,"2025-05-03T15:30:32.605",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732416,1746286232615,-9999.99,0.00019609,2,"2025-05-03T15:30:32.615",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732417,1746286232624,-150.99,0.00019609,2,"2025-05-03T15:30:32.624",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732418,1746286232634,-150.99,0.00019609,2,"2025-05-03T15:30:32.634",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732419,1746286232644,-7958.08,0.00019609,2,"2025-05-03T15:30:32.644",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732420,1746286232653,-1674.05515249,0.00019618,2,"2025-05-03T15:30:32.653",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732421,1746286232662,-450.0,0.00019618,2,"2025-05-03T15:30:32.662",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732422,1746286232672,-450.0,0.00019618,2,"2025-05-03T15:30:32.672",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732423,1746286232681,-450.0,0.00019618,2,"2025-05-03T15:30:32.681",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732424,1746286232691,-638.67,0.00019618,2,"2025-05-03T15:30:32.691",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732426,1746286232700,-450.0,0.00019618,2,"2025-05-03T15:30:32.700",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732428,1746286232709,-450.0,0.00019618,2,"2025-05-03T15:30:32.709",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732430,1746286232718,-450.0,0.00019618,2,"2025-05-03T15:30:32.718",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732432,1746286232727,-450.0,0.00019618,2,"2025-05-03T15:30:32.727",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732434,1746286232736,-261.7,0.00019618,2,"2025-05-03T15:30:32.736",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732436,1746286232745,-450.0,0.00019618,2,"2025-05-03T15:30:32.745",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732438,1746286232754,-450.0,0.00019618,2,"2025-05-03T15:30:32.754",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732439,1746286232763,-450.0,0.00019618,2,"2025-05-03T15:30:32.763",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732441,1746286232772,-450.0,0.00019618,2,"2025-05-03T15:30:32.772",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732443,1746286232782,-450.0,0.00019618,2,"2025-05-03T15:30:32.782",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732445,1746286232791,-534.1,0.00019618,2,"2025-05-03T15:30:32.791",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732447,1746286232800,-450.0,0.00019618,2,"2025-05-03T15:30:32.800",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732449,1746286232809,-450.0,0.00019618,2,"2025-05-03T15:30:32.809",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732451,1746286232818,-960.46,0.00019618,2,"2025-05-03T15:30:32.818",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732452,1746286232827,-450.0,0.00019618,2,"2025-05-03T15:30:32.827",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732454,1746286232836,-698.38,0.00019618,2,"2025-05-03T15:30:32.836",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732456,1746286232846,-450.0,0.00019618,2,"2025-05-03T15:30:32.846",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732458,1746286232855,-450.0,0.00019618,2,"2025-05-03T15:30:32.855",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732460,1746286232864,-450.9,0.00019618,2,"2025-05-03T15:30:32.864",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732462,1746286232873,-522.05,0.00019618,2,"2025-05-03T15:30:32.873",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732464,1746286232882,-450.0,0.00019618,2,"2025-05-03T15:30:32.882",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732466,1746286232891,-450.0,0.00019618,2,"2025-05-03T15:30:32.891",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732468,1746286232901,-450.0,0.00019618,2,"2025-05-03T15:30:32.901",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732470,1746286232910,-450.0,0.00019618,2,"2025-05-03T15:30:32.910",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732472,1746286232919,-450.0,0.00019618,2,"2025-05-03T15:30:32.919",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732474,1746286232928,-450.0,0.00019618,2,"2025-05-03T15:30:32.928",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732476,1746286232938,-480.32,0.00019618,2,"2025-05-03T15:30:32.938",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732478,1746286232947,-450.0,0.00019618,2,"2025-05-03T15:30:32.947",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732480,1746286232957,-450.0,0.00019618,2,"2025-05-03T15:30:32.957",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732482,1746286232966,-251.28,0.00019618,2,"2025-05-03T15:30:32.966",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732484,1746286232975,-450.0,0.00019618,2,"2025-05-03T15:30:32.975",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732486,1746286232984,-450.0,0.00019618,2,"2025-05-03T15:30:32.984",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732488,1746286232993,-450.0,0.00019618,2,"2025-05-03T15:30:32.993",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732490,1746286233002,-450.0,0.00019618,2,"2025-05-03T15:30:33.002",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732491,1746286233012,-450.0,0.00019618,2,"2025-05-03T15:30:33.012",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732492,1746286233020,-606.8,0.00019618,2,"2025-05-03T15:30:33.020",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732493,1746286233030,-450.0,0.00019618,2,"2025-05-03T15:30:33.030",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732494,1746286233040,-450.0,0.00019618,2,"2025-05-03T15:30:33.040",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732495,1746286233049,-450.0,0.00019618,2,"2025-05-03T15:30:33.049",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732496,1746286233057,-4207.86,0.00019618,2,"2025-05-03T15:30:33.057",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732497,1746286233067,-643.73,0.00019618,2,"2025-05-03T15:30:33.067",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732498,1746286233076,-676.55,0.00019618,2,"2025-05-03T15:30:33.076",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732499,1746286233086,-599.36,0.00019618,2,"2025-05-03T15:30:33.086",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732500,1746286233094,-595.35,0.00019618,2,"2025-05-03T15:30:33.094",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732501,1746286233104,-450.0,0.00019618,2,"2025-05-03T15:30:33.104",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732502,1746286233113,-450.0,0.00019618,2,"2025-05-03T15:30:33.113",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732503,1746286233122,-450.0,0.00019618,2,"2025-05-03T15:30:33.122",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732504,1746286233132,-3707.78,0.00019618,2,"2025-05-03T15:30:33.132",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732505,1746286233141,-450.0,0.00019618,2,"2025-05-03T15:30:33.141",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732506,1746286233150,-450.0,0.00019618,2,"2025-05-03T15:30:33.150",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732507,1746286233160,-450.0,0.00019618,2,"2025-05-03T15:30:33.160",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732508,1746286233170,-450.0,0.00019618,2,"2025-05-03T15:30:33.170",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732510,1746286233180,-450.0,0.00019618,2,"2025-05-03T15:30:33.180",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732511,1746286233189,-507.99,0.00019618,2,"2025-05-03T15:30:33.189",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732513,1746286233198,-450.0,0.00019618,2,"2025-05-03T15:30:33.198",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732515,1746286233207,-462.93,0.00019618,2,"2025-05-03T15:30:33.207",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732517,1746286233216,-519.76,0.00019618,2,"2025-05-03T15:30:33.216",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732519,1746286233226,-450.0,0.00019618,2,"2025-05-03T15:30:33.226",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732521,1746286233236,-854.72,0.00019618,2,"2025-05-03T15:30:33.236",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732523,1746286233245,-19705.7,0.00019618,2,"2025-05-03T15:30:33.245",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732525,1746286233256,-450.0,0.00019618,2,"2025-05-03T15:30:33.256",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732527,1746286233266,-450.0,0.00019618,2,"2025-05-03T15:30:33.266",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732530,1746286233285,-2244.42,0.00019618,2,"2025-05-03T15:30:33.285",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732532,1746286233297,-450.0,0.00019618,2,"2025-05-03T15:30:33.297",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732534,1746286233307,-499.46,0.00019618,2,"2025-05-03T15:30:33.307",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732536,1746286233316,-450.0,0.00019618,2,"2025-05-03T15:30:33.316",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732538,1746286233326,-450.0,0.00019618,2,"2025-05-03T15:30:33.326",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732540,1746286233335,-450.0,0.00019618,2,"2025-05-03T15:30:33.335",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732543,1746286233346,-450.0,0.00019618,2,"2025-05-03T15:30:33.346",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732545,1746286233355,-622.02,0.00019618,2,"2025-05-03T15:30:33.355",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732547,1746286233365,-1388.75,0.00019618,2,"2025-05-03T15:30:33.365",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732549,1746286233375,-450.0,0.00019618,2,"2025-05-03T15:30:33.375",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732551,1746286233384,-450.0,0.00019618,2,"2025-05-03T15:30:33.384",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732552,1746286233393,-248.28725876,0.00019618,2,"2025-05-03T15:30:33.393",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732997,1746286238303,-201.71274124,0.00019618,2,"2025-05-03T15:30:38.303",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359732999,1746286238313,-1677.02,0.00019618,2,"2025-05-03T15:30:38.313",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733001,1746286238323,-376.58923022,0.00019618,2,"2025-05-03T15:30:38.323",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733003,1746286238332,-450.0,0.00019618,2,"2025-05-03T15:30:38.332",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733005,1746286238341,-450.0,0.00019618,2,"2025-05-03T15:30:38.341",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733007,1746286238351,-450.0,0.00019618,2,"2025-05-03T15:30:38.351",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733009,1746286238361,-670.86,0.00019618,2,"2025-05-03T15:30:38.361",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733011,1746286238370,-1038.07,0.00019618,2,"2025-05-03T15:30:38.370",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733013,1746286238379,-450.0,0.00019618,2,"2025-05-03T15:30:38.379",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733015,1746286238388,-450.0,0.00019618,2,"2025-05-03T15:30:38.388",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733017,1746286238397,-450.0,0.00019618,2,"2025-05-03T15:30:38.397",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733019,1746286238407,-450.0,0.00019618,2,"2025-05-03T15:30:38.407",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733021,1746286238416,-450.0,0.00019618,2,"2025-05-03T15:30:38.416",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733023,1746286238426,-450.0,0.00019618,2,"2025-05-03T15:30:38.426",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733025,1746286238435,-647.64,0.00019618,2,"2025-05-03T15:30:38.435",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733027,1746286238445,-450.0,0.00019618,2,"2025-05-03T15:30:38.445",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733029,1746286238454,-498.63,0.00019618,2,"2025-05-03T15:30:38.454",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733031,1746286238464,-450.0,0.00019618,2,"2025-05-03T15:30:38.464",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733033,1746286238474,-3639.21,0.00019618,2,"2025-05-03T15:30:38.474",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733035,1746286238483,-450.0,0.00019618,2,"2025-05-03T15:30:38.483",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733037,1746286238492,-2328.35,0.00019618,2,"2025-05-03T15:30:38.492",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733039,1746286238501,-450.0,0.00019618,2,"2025-05-03T15:30:38.501",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733041,1746286238510,-467.3,0.00019618,2,"2025-05-03T15:30:38.510",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733043,1746286238520,-450.0,0.00019618,2,"2025-05-03T15:30:38.520",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733045,1746286238529,-3593.04,0.00019618,2,"2025-05-03T15:30:38.529",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733047,1746286238538,-450.0,0.00019618,2,"2025-05-03T15:30:38.538",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733049,1746286238547,-450.0,0.00019618,2,"2025-05-03T15:30:38.547",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733051,1746286238557,-1099.83,0.00019618,2,"2025-05-03T15:30:38.557",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733053,1746286238566,-450.0,0.00019618,2,"2025-05-03T15:30:38.566",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733055,1746286238575,-530.7,0.00019618,2,"2025-05-03T15:30:38.575",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733057,1746286238584,-490.55,0.00019618,2,"2025-05-03T15:30:38.584",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733059,1746286238593,-450.0,0.00019618,2,"2025-05-03T15:30:38.593",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733061,1746286238602,-620.5,0.00019618,2,"2025-05-03T15:30:38.602",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733063,1746286238611,-450.0,0.00019618,2,"2025-05-03T15:30:38.611",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733065,1746286238621,-450.0,0.00019618,2,"2025-05-03T15:30:38.621",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733067,1746286238630,-1751.86,0.00019618,2,"2025-05-03T15:30:38.630",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733069,1746286238639,-450.0,0.00019618,2,"2025-05-03T15:30:38.639",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733071,1746286238652,-846.25,0.00019618,2,"2025-05-03T15:30:38.652",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733073,1746286238662,-450.0,0.00019618,2,"2025-05-03T15:30:38.662",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733075,1746286238671,-628.44,0.00019618,2,"2025-05-03T15:30:38.671",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733077,1746286238680,-450.0,0.00019618,2,"2025-05-03T15:30:38.680",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733079,1746286238690,-650.91,0.00019618,2,"2025-05-03T15:30:38.690",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733081,1746286238699,-450.0,0.00019618,2,"2025-05-03T15:30:38.699",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733083,1746286238708,-744.85,0.00019618,2,"2025-05-03T15:30:38.708",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733085,1746286238717,-450.0,0.00019618,2,"2025-05-03T15:30:38.717",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733087,1746286238726,-410.11033418,0.00019618,2,"2025-05-03T15:30:38.726",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733089,1746286238736,-557.69,0.00019618,2,"2025-05-03T15:30:38.736",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733092,1746286238745,-805.77,0.00019618,2,"2025-05-03T15:30:38.745",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733094,1746286238755,-993.56,0.00019618,2,"2025-05-03T15:30:38.755",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733096,1746286238764,-450.0,0.00019618,2,"2025-05-03T15:30:38.764",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733098,1746286238773,-803.43,0.00019618,2,"2025-05-03T15:30:38.773",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733100,1746286238782,-438.32,0.00019618,2,"2025-05-03T15:30:38.782",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733102,1746286238791,-450.0,0.00019618,2,"2025-05-03T15:30:38.791",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733104,1746286238801,-450.0,0.00019618,2,"2025-05-03T15:30:38.801",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733106,1746286238811,-847.82,0.00019618,2,"2025-05-03T15:30:38.811",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733108,1746286238820,-1735.52,0.00019618,2,"2025-05-03T15:30:38.820",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733110,1746286238830,-1219.89,0.00019618,2,"2025-05-03T15:30:38.830",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733112,1746286238839,-450.0,0.00019618,2,"2025-05-03T15:30:38.839",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733114,1746286238849,-519.32,0.00019618,2,"2025-05-03T15:30:38.849",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733116,1746286238858,-450.0,0.00019618,2,"2025-05-03T15:30:38.858",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733117,1746286238867,-1745.67,0.00019618,2,"2025-05-03T15:30:38.867",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733119,1746286238876,-467.47,0.00019618,2,"2025-05-03T15:30:38.876",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733121,1746286238886,-551.34,0.00019618,2,"2025-05-03T15:30:38.886",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733123,1746286238896,-450.0,0.00019618,2,"2025-05-03T15:30:38.896",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733125,1746286238906,-5272.7,0.00019618,2,"2025-05-03T15:30:38.906",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733127,1746286238915,-450.0,0.00019618,2,"2025-05-03T15:30:38.915",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733129,1746286238924,-450.0,0.00019618,2,"2025-05-03T15:30:38.924",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733131,1746286238933,-450.0,0.00019618,2,"2025-05-03T15:30:38.933",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733133,1746286238943,-450.0,0.00019618,2,"2025-05-03T15:30:38.943",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733143,1746286239197,-5880.59,0.00019618,2,"2025-05-03T15:30:39.197",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733144,1746286239207,-280.25488685,0.00019618,2,"2025-05-03T15:30:39.207",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733145,1746286239216,-450.0,0.00019618,2,"2025-05-03T15:30:39.216",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733146,1746286239226,-450.0,0.00019618,2,"2025-05-03T15:30:39.226",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733147,1746286239236,-450.0,0.00019618,2,"2025-05-03T15:30:39.236",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733148,1746286239245,-767.08,0.00019618,2,"2025-05-03T15:30:39.245",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733149,1746286239255,-4536.75,0.00019618,2,"2025-05-03T15:30:39.255",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733150,1746286239264,-450.0,0.00019618,2,"2025-05-03T15:30:39.264",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733151,1746286239274,-450.0,0.00019618,2,"2025-05-03T15:30:39.274",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733152,1746286239283,-450.0,0.00019618,2,"2025-05-03T15:30:39.283",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733153,1746286239293,-450.0,0.00019618,2,"2025-05-03T15:30:39.293",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733154,1746286239302,-581.52,0.00019618,2,"2025-05-03T15:30:39.302",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733155,1746286239311,-450.0,0.00019619,2,"2025-05-03T15:30:39.311",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733156,1746286239320,-450.0,0.00019619,2,"2025-05-03T15:30:39.320",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733157,1746286239329,-450.0,0.00019619,2,"2025-05-03T15:30:39.329",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733158,1746286239339,-450.0,0.00019619,2,"2025-05-03T15:30:39.339",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733159,1746286239348,-450.0,0.00019619,2,"2025-05-03T15:30:39.348",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733160,1746286239358,-500.0,0.00019619,2,"2025-05-03T15:30:39.358",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733161,1746286239367,-450.0,0.00019619,2,"2025-05-03T15:30:39.367",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733162,1746286239376,-450.0,0.00019619,2,"2025-05-03T15:30:39.376",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733163,1746286239386,-450.0,0.00019619,2,"2025-05-03T15:30:39.386",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733164,1746286239395,-450.0,0.00019619,2,"2025-05-03T15:30:39.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733165,1746286239404,-450.0,0.00019619,2,"2025-05-03T15:30:39.404",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733166,1746286239414,-450.0,0.00019619,2,"2025-05-03T15:30:39.414",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733167,1746286239424,-450.0,0.00019619,2,"2025-05-03T15:30:39.424",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733169,1746286239435,-450.0,0.00019619,2,"2025-05-03T15:30:39.435",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733170,1746286239444,-450.0,0.00019619,2,"2025-05-03T15:30:39.444",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733172,1746286239454,-450.0,0.00019619,2,"2025-05-03T15:30:39.454",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733174,1746286239463,-450.0,0.00019619,2,"2025-05-03T15:30:39.463",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733176,1746286239473,-450.0,0.00019619,2,"2025-05-03T15:30:39.473",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733178,1746286239482,-450.0,0.00019619,2,"2025-05-03T15:30:39.482",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733180,1746286239491,-450.0,0.00019619,2,"2025-05-03T15:30:39.491",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733182,1746286239500,-450.0,0.00019619,2,"2025-05-03T15:30:39.500",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733184,1746286239510,-450.0,0.00019619,2,"2025-05-03T15:30:39.510",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733186,1746286239519,-450.0,0.00019619,2,"2025-05-03T15:30:39.519",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733188,1746286239528,-450.0,0.00019619,2,"2025-05-03T15:30:39.528",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733190,1746286239538,-450.0,0.00019619,2,"2025-05-03T15:30:39.538",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733192,1746286239547,-450.0,0.00019619,2,"2025-05-03T15:30:39.547",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733194,1746286239556,-450.0,0.00019619,2,"2025-05-03T15:30:39.556",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733196,1746286239565,-450.0,0.00019619,2,"2025-05-03T15:30:39.565",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733198,1746286239575,-450.0,0.00019619,2,"2025-05-03T15:30:39.575",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733200,1746286239584,-450.0,0.00019619,2,"2025-05-03T15:30:39.584",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733202,1746286239593,-450.0,0.00019619,2,"2025-05-03T15:30:39.593",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733204,1746286239602,-548.4,0.00019619,2,"2025-05-03T15:30:39.602",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733206,1746286239611,-450.0,0.00019619,2,"2025-05-03T15:30:39.611",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733208,1746286239620,-393.19971781,0.00019619,2,"2025-05-03T15:30:39.620",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733210,1746286239630,-450.0,0.00019619,2,"2025-05-03T15:30:39.630",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733212,1746286239639,-450.0,0.00019619,2,"2025-05-03T15:30:39.639",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733214,1746286239653,-450.0,0.00019619,2,"2025-05-03T15:30:39.653",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733216,1746286239663,-450.0,0.00019619,2,"2025-05-03T15:30:39.663",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733218,1746286239672,-450.0,0.00019619,2,"2025-05-03T15:30:39.672",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733220,1746286239683,-450.0,0.00019619,2,"2025-05-03T15:30:39.683",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733222,1746286239693,-450.0,0.00019619,2,"2025-05-03T15:30:39.693",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733224,1746286239702,-565.01,0.00019619,2,"2025-05-03T15:30:39.702",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733226,1746286239712,-450.0,0.00019619,2,"2025-05-03T15:30:39.712",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733228,1746286239723,-450.0,0.00019619,2,"2025-05-03T15:30:39.723",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733230,1746286239732,-450.0,0.00019619,2,"2025-05-03T15:30:39.732",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733232,1746286239742,-450.0,0.00019619,2,"2025-05-03T15:30:39.742",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733234,1746286239751,-450.0,0.00019619,2,"2025-05-03T15:30:39.751",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733236,1746286239761,-561.61,0.00019619,2,"2025-05-03T15:30:39.761",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733237,1746286239770,-450.0,0.00019619,2,"2025-05-03T15:30:39.770",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733238,1746286239779,-450.0,0.00019619,2,"2025-05-03T15:30:39.779",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733239,1746286239788,-744.51,0.00019619,2,"2025-05-03T15:30:39.788",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733240,1746286239798,-450.0,0.00019619,2,"2025-05-03T15:30:39.798",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733241,1746286239807,-450.0,0.00019619,2,"2025-05-03T15:30:39.807",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733242,1746286239817,-450.0,0.00019619,2,"2025-05-03T15:30:39.817",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733243,1746286239826,-450.0,0.00019619,2,"2025-05-03T15:30:39.826",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733244,1746286239835,-450.0,0.00019619,2,"2025-05-03T15:30:39.835",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733245,1746286239845,-450.0,0.00019619,2,"2025-05-03T15:30:39.845",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733246,1746286239854,-450.0,0.00019619,2,"2025-05-03T15:30:39.854",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733247,1746286239864,-450.0,0.00019619,2,"2025-05-03T15:30:39.864",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733248,1746286239873,-450.0,0.00019619,2,"2025-05-03T15:30:39.873",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733249,1746286239883,-450.0,0.00019619,2,"2025-05-03T15:30:39.883",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733250,1746286239893,-450.0,0.00019619,2,"2025-05-03T15:30:39.893",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733251,1746286239902,-450.0,0.00019619,2,"2025-05-03T15:30:39.902",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733252,1746286239912,-450.0,0.00019619,2,"2025-05-03T15:30:39.912",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733253,1746286239921,-493.04,0.00019619,2,"2025-05-03T15:30:39.921",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733254,1746286239931,-450.0,0.00019619,2,"2025-05-03T15:30:39.931",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733255,1746286239940,-450.0,0.00019619,2,"2025-05-03T15:30:39.940",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733256,1746286239950,-561.03,0.00019619,2,"2025-05-03T15:30:39.950",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733257,1746286239959,-450.0,0.00019619,2,"2025-05-03T15:30:39.959",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733258,1746286239969,-450.0,0.00019619,2,"2025-05-03T15:30:39.969",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733259,1746286239979,-450.0,0.00019619,2,"2025-05-03T15:30:39.979",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733260,1746286239988,-450.0,0.00019619,2,"2025-05-03T15:30:39.988",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733261,1746286239997,-450.0,0.00019619,2,"2025-05-03T15:30:39.997",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733262,1746286240007,-617.18,0.00019619,2,"2025-05-03T15:30:40.007",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733263,1746286240016,-450.0,0.00019619,2,"2025-05-03T15:30:40.016",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733264,1746286240026,-450.0,0.00019619,2,"2025-05-03T15:30:40.026",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733265,1746286240035,-459.15454204,0.00019619,2,"2025-05-03T15:30:40.035",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733266,1746286240045,-450.0,0.00019619,2,"2025-05-03T15:30:40.045",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733267,1746286240055,-450.0,0.00019619,2,"2025-05-03T15:30:40.055",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733268,1746286240065,-457.59240809,0.00019619,2,"2025-05-03T15:30:40.065",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733269,1746286240076,-450.0,0.00019619,2,"2025-05-03T15:30:40.076",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733270,1746286240085,-450.0,0.00019619,2,"2025-05-03T15:30:40.085",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733272,1746286240095,-666.97,0.00019619,2,"2025-05-03T15:30:40.095",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733273,1746286240105,-291.31094517,0.00019619,2,"2025-05-03T15:30:40.105",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733274,1746286240114,-450.0,0.00019619,2,"2025-05-03T15:30:40.114",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733275,1746286240124,-450.0,0.00019619,2,"2025-05-03T15:30:40.124",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733276,1746286240133,-471.56831048,0.00019619,2,"2025-05-03T15:30:40.133",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733277,1746286240143,-450.0,0.00019619,2,"2025-05-03T15:30:40.143",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733279,1746286240153,-642.95,0.00019619,2,"2025-05-03T15:30:40.153",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733280,1746286240163,-450.0,0.00019619,2,"2025-05-03T15:30:40.163",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733281,1746286240172,-450.0,0.00019619,2,"2025-05-03T15:30:40.172",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733282,1746286240182,-451.94,0.00019619,2,"2025-05-03T15:30:40.182",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733283,1746286240192,-450.0,0.00019619,2,"2025-05-03T15:30:40.192",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733284,1746286240202,-450.0,0.00019619,2,"2025-05-03T15:30:40.202",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733285,1746286240212,-450.0,0.00019619,2,"2025-05-03T15:30:40.212",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733286,1746286240221,-450.0,0.00019619,2,"2025-05-03T15:30:40.221",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733287,1746286240231,-450.0,0.00019619,2,"2025-05-03T15:30:40.231",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733288,1746286240240,-450.0,0.00019619,2,"2025-05-03T15:30:40.240",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733289,1746286240250,-450.0,0.00019619,2,"2025-05-03T15:30:40.250",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733290,1746286240260,-450.0,0.00019619,2,"2025-05-03T15:30:40.260",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733291,1746286240270,-1072.17,0.00019619,2,"2025-05-03T15:30:40.270",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733292,1746286240280,-450.0,0.00019619,2,"2025-05-03T15:30:40.280",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733293,1746286240290,-450.0,0.00019619,2,"2025-05-03T15:30:40.290",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733294,1746286240299,-4987.1,0.00019619,2,"2025-05-03T15:30:40.299",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733296,1746286240309,-450.0,0.00019619,2,"2025-05-03T15:30:40.309",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733297,1746286240319,-550.02,0.00019619,2,"2025-05-03T15:30:40.319",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733298,1746286240328,-93855.04,0.00019619,2,"2025-05-03T15:30:40.328",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733299,1746286240338,-450.0,0.00019619,2,"2025-05-03T15:30:40.338",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733300,1746286240348,-450.0,0.00019619,2,"2025-05-03T15:30:40.348",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733302,1746286240358,-450.0,0.00019619,2,"2025-05-03T15:30:40.358",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733304,1746286240367,-450.0,0.00019619,2,"2025-05-03T15:30:40.367",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733306,1746286240376,-1691.79,0.00019619,2,"2025-05-03T15:30:40.376",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733307,1746286240386,-450.0,0.00019619,2,"2025-05-03T15:30:40.386",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733308,1746286240395,-527.09,0.00019619,2,"2025-05-03T15:30:40.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733309,1746286240405,-450.0,0.00019619,2,"2025-05-03T15:30:40.405",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733310,1746286240414,-4251.57,0.00019619,2,"2025-05-03T15:30:40.414",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733311,1746286240423,-822.25,0.00019619,2,"2025-05-03T15:30:40.423",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733312,1746286240433,-450.0,0.00019619,2,"2025-05-03T15:30:40.433",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733313,1746286240442,-450.0,0.00019619,2,"2025-05-03T15:30:40.442",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733314,1746286240451,-19659.59,0.00019619,2,"2025-05-03T15:30:40.451",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733315,1746286240461,-450.0,0.00019619,2,"2025-05-03T15:30:40.461",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733316,1746286240470,-1371.9,0.00019619,2,"2025-05-03T15:30:40.470",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733317,1746286240480,-460.29768648,0.00019619,2,"2025-05-03T15:30:40.480",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733318,1746286240490,-450.0,0.00019619,2,"2025-05-03T15:30:40.490",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733319,1746286240499,-12922.59,0.00019619,2,"2025-05-03T15:30:40.499",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733320,1746286240509,-450.0,0.00019619,2,"2025-05-03T15:30:40.509",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733321,1746286240519,-1059.19,0.00019619,2,"2025-05-03T15:30:40.519",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733322,1746286240528,-450.0,0.00019619,2,"2025-05-03T15:30:40.528",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733323,1746286240538,-646.61,0.00019619,2,"2025-05-03T15:30:40.538",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733324,1746286240547,-450.0,0.00019619,2,"2025-05-03T15:30:40.547",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733325,1746286240557,-300.0,0.00019619,2,"2025-05-03T15:30:40.557",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733326,1746286240566,-554.03,0.00019619,2,"2025-05-03T15:30:40.566",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733327,1746286240576,-450.0,0.00019619,2,"2025-05-03T15:30:40.576",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733328,1746286240585,-450.0,0.00019619,2,"2025-05-03T15:30:40.585",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733329,1746286240594,-450.0,0.00019619,2,"2025-05-03T15:30:40.594",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733330,1746286240604,-450.0,0.00019619,2,"2025-05-03T15:30:40.604",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733331,1746286240613,-473.26684363,0.00019619,2,"2025-05-03T15:30:40.613",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733332,1746286240623,-450.0,0.00019619,2,"2025-05-03T15:30:40.623",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733334,1746286240632,-450.0,0.00019619,2,"2025-05-03T15:30:40.632",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733335,1746286240643,-816.07,0.00019619,2,"2025-05-03T15:30:40.643",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733336,1746286240656,-450.0,0.00019619,2,"2025-05-03T15:30:40.656",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733337,1746286240666,-450.0,0.00019619,2,"2025-05-03T15:30:40.666",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733338,1746286240675,-450.0,0.00019619,2,"2025-05-03T15:30:40.675",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733339,1746286240684,-450.0,0.00019619,2,"2025-05-03T15:30:40.684",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733340,1746286240694,-450.0,0.00019619,2,"2025-05-03T15:30:40.694",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733341,1746286240704,-450.0,0.00019619,2,"2025-05-03T15:30:40.704",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733342,1746286240713,-450.0,0.00019619,2,"2025-05-03T15:30:40.713",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733343,1746286240722,-472.15560293,0.00019619,2,"2025-05-03T15:30:40.722",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733344,1746286240732,-460.4631633,0.00019619,2,"2025-05-03T15:30:40.732",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733345,1746286240741,-564.44,0.00019619,2,"2025-05-03T15:30:40.741",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733346,1746286240751,-450.0,0.00019619,2,"2025-05-03T15:30:40.751",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733347,1746286240760,-450.0,0.00019619,2,"2025-05-03T15:30:40.760",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733348,1746286240770,-450.0,0.00019619,2,"2025-05-03T15:30:40.770",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733349,1746286240779,-450.0,0.00019619,2,"2025-05-03T15:30:40.779",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733350,1746286240788,-450.0,0.00019619,2,"2025-05-03T15:30:40.788",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733351,1746286240797,-2319.77,0.00019619,2,"2025-05-03T15:30:40.797",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733352,1746286240806,-450.0,0.00019619,2,"2025-05-03T15:30:40.806",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733353,1746286240815,-450.0,0.00019619,2,"2025-05-03T15:30:40.815",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733354,1746286240825,-450.0,0.00019619,2,"2025-05-03T15:30:40.825",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733355,1746286240834,-511.81,0.00019619,2,"2025-05-03T15:30:40.834",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733356,1746286240843,-450.0,0.00019619,2,"2025-05-03T15:30:40.843",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733357,1746286240852,-1100.11,0.00019619,2,"2025-05-03T15:30:40.852",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733358,1746286240861,-450.0,0.00019619,2,"2025-05-03T15:30:40.861",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733359,1746286240870,-450.0,0.00019619,2,"2025-05-03T15:30:40.870",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733360,1746286240879,-450.0,0.00019619,2,"2025-05-03T15:30:40.879",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733361,1746286240889,-1162.02,0.00019619,2,"2025-05-03T15:30:40.889",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733362,1746286240898,-502.46,0.00019619,2,"2025-05-03T15:30:40.898",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733363,1746286240908,-450.0,0.00019619,2,"2025-05-03T15:30:40.908",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733364,1746286240917,-450.0,0.00019619,2,"2025-05-03T15:30:40.917",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733365,1746286240926,-291.29844983,0.00019645,2,"2025-05-03T15:30:40.926",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733366,1746286240935,-170.11498695,0.00019646,2,"2025-05-03T15:30:40.935",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733367,1746286240944,-999.0,0.00019671,2,"2025-05-03T15:30:40.944",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733368,1746286240954,-500.0,0.00019673,2,"2025-05-03T15:30:40.954",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733369,1746286240963,-500.0,0.00019673,2,"2025-05-03T15:30:40.963",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733370,1746286240972,-500.0,0.00019673,2,"2025-05-03T15:30:40.972",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733371,1746286240981,-500.0,0.00019673,2,"2025-05-03T15:30:40.981",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733372,1746286240990,-500.0,0.00019673,2,"2025-05-03T15:30:40.990",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733373,1746286241000,-500.0,0.00019673,2,"2025-05-03T15:30:41.000",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733374,1746286241009,-500.84285818,0.00019673,2,"2025-05-03T15:30:41.009",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733375,1746286241020,-500.0,0.00019673,2,"2025-05-03T15:30:41.020",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733376,1746286241030,-500.0,0.00019673,2,"2025-05-03T15:30:41.030",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733377,1746286241039,-500.0,0.00019673,2,"2025-05-03T15:30:41.039",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733378,1746286241049,-291.29844983,0.00019688,2,"2025-05-03T15:30:41.049",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733379,1746286241058,-170.11498695,0.00019688,2,"2025-05-03T15:30:41.058",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733380,1746286241069,-701.0,0.000197,2,"2025-05-03T15:30:41.069",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733381,1746286241078,-1000.0,0.000197,2,"2025-05-03T15:30:41.078",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733382,1746286241087,-1000.0,0.000197,2,"2025-05-03T15:30:41.087",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733383,1746286241097,-1000.0,0.000197,2,"2025-05-03T15:30:41.097",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733384,1746286241106,-1001.0,0.000197,2,"2025-05-03T15:30:41.106",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733385,1746286241115,-450.0,0.00019709,2,"2025-05-03T15:30:41.115",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733386,1746286241124,-450.0,0.00019709,2,"2025-05-03T15:30:41.124",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733387,1746286241134,-592.31,0.00019709,2,"2025-05-03T15:30:41.134",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733388,1746286241143,-450.0,0.00019709,2,"2025-05-03T15:30:41.143",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733389,1746286241153,-450.0,0.00019709,2,"2025-05-03T15:30:41.153",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733390,1746286241162,-1009.29,0.00019709,2,"2025-05-03T15:30:41.162",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733391,1746286241171,-450.0,0.00019709,2,"2025-05-03T15:30:41.171",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733392,1746286241181,-450.0,0.00019709,2,"2025-05-03T15:30:41.181",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733393,1746286241190,-450.0,0.00019709,2,"2025-05-03T15:30:41.190",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733394,1746286241200,-450.0,0.00019709,2,"2025-05-03T15:30:41.200",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733395,1746286241210,-551.01,0.00019709,2,"2025-05-03T15:30:41.210",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733396,1746286241220,-574.91,0.00019709,2,"2025-05-03T15:30:41.220",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733397,1746286241230,-450.0,0.00019709,2,"2025-05-03T15:30:41.230",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733398,1746286241241,-1504.06,0.00019709,2,"2025-05-03T15:30:41.241",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733399,1746286241251,-450.0,0.00019709,2,"2025-05-03T15:30:41.251",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733400,1746286241261,-450.0,0.00019709,2,"2025-05-03T15:30:41.261",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733401,1746286241271,-709.68,0.00019709,2,"2025-05-03T15:30:41.271",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733402,1746286241281,-450.0,0.00019709,2,"2025-05-03T15:30:41.281",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733403,1746286241290,-450.0,0.00019709,2,"2025-05-03T15:30:41.290",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733404,1746286241299,-573.69,0.00019709,2,"2025-05-03T15:30:41.299",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733405,1746286241309,-1111.51,0.00019709,2,"2025-05-03T15:30:41.309",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733406,1746286241318,-450.0,0.00019709,2,"2025-05-03T15:30:41.318",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733407,1746286241328,-537.0,0.00019709,2,"2025-05-03T15:30:41.328",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733408,1746286241337,-450.0,0.00019709,2,"2025-05-03T15:30:41.337",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733409,1746286241347,-559.15,0.00019709,2,"2025-05-03T15:30:41.347",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733410,1746286241355,-450.0,0.00019709,2,"2025-05-03T15:30:41.355",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733411,1746286241365,-450.0,0.00019709,2,"2025-05-03T15:30:41.365",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733412,1746286241374,-450.0,0.00019709,2,"2025-05-03T15:30:41.374",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733413,1746286241383,-450.0,0.00019709,2,"2025-05-03T15:30:41.383",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733414,1746286241393,-450.0,0.00019709,2,"2025-05-03T15:30:41.393",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733415,1746286241402,-813.98,0.00019709,2,"2025-05-03T15:30:41.402",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733416,1746286241412,-624.6,0.00019709,2,"2025-05-03T15:30:41.412",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733417,1746286241421,-804.51,0.00019709,2,"2025-05-03T15:30:41.421",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733418,1746286241430,-1646.71,0.00019709,2,"2025-05-03T15:30:41.430",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733419,1746286241439,-450.0,0.00019709,2,"2025-05-03T15:30:41.439",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733420,1746286241448,-630.55,0.00019709,2,"2025-05-03T15:30:41.448",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733421,1746286241458,-470.42539181,0.00019709,2,"2025-05-03T15:30:41.458",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733422,1746286241467,-550.95,0.00019709,2,"2025-05-03T15:30:41.467",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733423,1746286241476,-450.0,0.00019709,2,"2025-05-03T15:30:41.476",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733424,1746286241486,-678.21,0.00019709,2,"2025-05-03T15:30:41.486",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733425,1746286241495,-1094.74,0.00019709,2,"2025-05-03T15:30:41.495",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733426,1746286241504,-450.0,0.00019709,2,"2025-05-03T15:30:41.504",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733427,1746286241513,-450.0,0.00019709,2,"2025-05-03T15:30:41.513",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733428,1746286241522,-450.0,0.00019709,2,"2025-05-03T15:30:41.522",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733429,1746286241531,-450.0,0.00019709,2,"2025-05-03T15:30:41.531",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733430,1746286241541,-450.0,0.00019709,2,"2025-05-03T15:30:41.541",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733431,1746286241550,-868.07,0.00019709,2,"2025-05-03T15:30:41.550",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733432,1746286241559,-450.0,0.00019709,2,"2025-05-03T15:30:41.559",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733433,1746286241569,-457.42,0.00019709,2,"2025-05-03T15:30:41.569",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733434,1746286241578,-450.0,0.00019709,2,"2025-05-03T15:30:41.578",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733435,1746286241588,-1300.11,0.00019709,2,"2025-05-03T15:30:41.588",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733436,1746286241597,-790.31,0.00019709,2,"2025-05-03T15:30:41.597",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733437,1746286241606,-450.0,0.00019709,2,"2025-05-03T15:30:41.606",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733438,1746286241615,-523.64,0.00019709,2,"2025-05-03T15:30:41.615",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733439,1746286241624,-1478.28,0.00019709,2,"2025-05-03T15:30:41.624",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733440,1746286241634,-627.18,0.00019709,2,"2025-05-03T15:30:41.634",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733441,1746286241645,-450.0,0.00019709,2,"2025-05-03T15:30:41.645",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733442,1746286241655,-453.22,0.00019709,2,"2025-05-03T15:30:41.655",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733443,1746286241665,-864.85,0.00019709,2,"2025-05-03T15:30:41.665",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733444,1746286241674,-450.0,0.00019709,2,"2025-05-03T15:30:41.674",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733445,1746286241683,-747.18,0.00019709,2,"2025-05-03T15:30:41.683",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733446,1746286241694,-450.0,0.00019709,2,"2025-05-03T15:30:41.694",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733447,1746286241703,-450.0,0.00019709,2,"2025-05-03T15:30:41.703",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733448,1746286241713,-450.0,0.00019709,2,"2025-05-03T15:30:41.713",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733449,1746286241725,-450.0,0.00019709,2,"2025-05-03T15:30:41.725",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733450,1746286241735,-450.0,0.00019709,2,"2025-05-03T15:30:41.735",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733451,1746286241745,-450.0,0.00019709,2,"2025-05-03T15:30:41.745",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733452,1746286241754,-450.0,0.00019709,2,"2025-05-03T15:30:41.754",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733453,1746286241764,-684.35,0.00019709,2,"2025-05-03T15:30:41.764",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733454,1746286241775,-2344.17,0.00019709,2,"2025-05-03T15:30:41.775",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733455,1746286241784,-450.0,0.00019709,2,"2025-05-03T15:30:41.784",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733456,1746286241793,-1021.11,0.00019709,2,"2025-05-03T15:30:41.793",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733457,1746286241804,-618.73,0.00019709,2,"2025-05-03T15:30:41.804",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733458,1746286241815,-2162.94,0.00019709,2,"2025-05-03T15:30:41.815",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733459,1746286241826,-541.41,0.00019709,2,"2025-05-03T15:30:41.826",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733460,1746286241835,-291.29844983,0.0001973,2,"2025-05-03T15:30:41.835",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733461,1746286241844,-170.11498695,0.00019731,2,"2025-05-03T15:30:41.844",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733462,1746286241855,-58319.65304718,0.0001975,2,"2025-05-03T15:30:41.855",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733463,1746286241864,-291.29844983,0.00019773,2,"2025-05-03T15:30:41.864",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733464,1746286241874,-170.11498695,0.00019773,2,"2025-05-03T15:30:41.874",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733465,1746286241883,-450.0,0.00019776,2,"2025-05-03T15:30:41.883",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733466,1746286241893,-450.0,0.00019776,2,"2025-05-03T15:30:41.893",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733467,1746286241903,-451.40881658,0.00019776,2,"2025-05-03T15:30:41.903",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733468,1746286241913,-566.16245869,0.00019776,2,"2025-05-03T15:30:41.913",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733469,1746286241923,-450.0,0.00019776,2,"2025-05-03T15:30:41.923",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733470,1746286241932,-450.87,0.00019776,2,"2025-05-03T15:30:41.932",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733471,1746286241942,-465.85790691,0.00019776,2,"2025-05-03T15:30:41.942",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733472,1746286241952,-290.0,0.00019776,2,"2025-05-03T15:30:41.952",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733473,1746286241961,-1270.6086697,0.00019799,2,"2025-05-03T15:30:41.961",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733474,1746286241972,-500.0,0.000198,2,"2025-05-03T15:30:41.972",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733475,1746286241982,-291.29844983,0.00019815,2,"2025-05-03T15:30:41.982",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733476,1746286241991,-170.11498695,0.00019815,2,"2025-05-03T15:30:41.991",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733477,1746286242001,-581.0,0.00019836,2,"2025-05-03T15:30:42.001",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733478,1746286242011,-2000.0,0.0001984,2,"2025-05-03T15:30:42.011",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733479,1746286242021,-291.29844983,0.00019858,2,"2025-05-03T15:30:42.021",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733480,1746286242030,-170.11498695,0.00019858,2,"2025-05-03T15:30:42.030",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733481,1746286242040,-500.0,0.00019873,2,"2025-05-03T15:30:42.040",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733482,1746286242049,-501.21994559,0.00019873,2,"2025-05-03T15:30:42.049",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733483,1746286242059,-500.0,0.00019873,2,"2025-05-03T15:30:42.059",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733484,1746286242068,-532.23391832,0.00019873,2,"2025-05-03T15:30:42.068",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733485,1746286242077,-500.0,0.00019873,2,"2025-05-03T15:30:42.077",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733486,1746286242087,-502.58925245,0.00019873,2,"2025-05-03T15:30:42.087",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733487,1746286242096,-500.0,0.00019873,2,"2025-05-03T15:30:42.096",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733488,1746286242106,-500.0,0.00019873,2,"2025-05-03T15:30:42.106",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733489,1746286242116,-160.45164529,0.00019873,2,"2025-05-03T15:30:42.116",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733490,1746286242125,-539.24803438,0.00019873,2,"2025-05-03T15:30:42.125",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733491,1746286242135,-500.0,0.00019873,2,"2025-05-03T15:30:42.135",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733492,1746286242144,-209.60510291,0.00019873,2,"2025-05-03T15:30:42.144",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733493,1746286242154,-517.26161729,0.00019873,2,"2025-05-03T15:30:42.154",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733494,1746286242164,-502.98408913,0.00019873,2,"2025-05-03T15:30:42.164",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733495,1746286242173,-962.97134697,0.00019892,2,"2025-05-03T15:30:42.173",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733496,1746286242183,-450.0,0.00019892,2,"2025-05-03T15:30:42.183",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733497,1746286242193,-450.0,0.00019892,2,"2025-05-03T15:30:42.193",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733498,1746286242202,-638.67,0.00019892,2,"2025-05-03T15:30:42.202",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733499,1746286242211,-450.0,0.00019892,2,"2025-05-03T15:30:42.211",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733500,1746286242222,-450.0,0.00019892,2,"2025-05-03T15:30:42.222",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733501,1746286242231,-450.0,0.00019892,2,"2025-05-03T15:30:42.231",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733502,1746286242240,-450.0,0.00019892,2,"2025-05-03T15:30:42.240",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733503,1746286242249,-450.0,0.00019892,2,"2025-05-03T15:30:42.249",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733504,1746286242258,-450.0,0.00019892,2,"2025-05-03T15:30:42.258",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733505,1746286242267,-450.0,0.00019892,2,"2025-05-03T15:30:42.267",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733506,1746286242276,-397.63529192,0.00019892,2,"2025-05-03T15:30:42.276",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733507,1746286242285,-450.0,0.00019892,2,"2025-05-03T15:30:42.285",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733508,1746286242294,-450.0,0.00019892,2,"2025-05-03T15:30:42.294",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733509,1746286242303,-960.46,0.00019892,2,"2025-05-03T15:30:42.303",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733510,1746286242312,-450.0,0.00019892,2,"2025-05-03T15:30:42.312",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733511,1746286242322,-698.38,0.00019892,2,"2025-05-03T15:30:42.322",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733512,1746286242331,-450.0,0.00019892,2,"2025-05-03T15:30:42.331",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733513,1746286242340,-450.9,0.00019892,2,"2025-05-03T15:30:42.340",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733514,1746286242349,-522.05,0.00019892,2,"2025-05-03T15:30:42.349",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733515,1746286242359,-450.0,0.00019892,2,"2025-05-03T15:30:42.359",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733516,1746286242368,-450.0,0.00019892,2,"2025-05-03T15:30:42.368",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733517,1746286242377,-450.0,0.00019892,2,"2025-05-03T15:30:42.377",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733518,1746286242386,-450.0,0.00019892,2,"2025-05-03T15:30:42.386",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733519,1746286242395,-450.0,0.00019892,2,"2025-05-03T15:30:42.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733520,1746286242404,-450.0,0.00019892,2,"2025-05-03T15:30:42.404",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733521,1746286242413,-480.32,0.00019892,2,"2025-05-03T15:30:42.413",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733522,1746286242422,-450.0,0.00019892,2,"2025-05-03T15:30:42.422",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733523,1746286242432,-450.0,0.00019892,2,"2025-05-03T15:30:42.432",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733524,1746286242442,-450.0,0.00019892,2,"2025-05-03T15:30:42.442",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733525,1746286242452,-450.0,0.00019892,2,"2025-05-03T15:30:42.452",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733526,1746286242461,-450.0,0.00019892,2,"2025-05-03T15:30:42.461",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733527,1746286242472,-450.0,0.00019892,2,"2025-05-03T15:30:42.472",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733528,1746286242484,-450.0,0.00019892,2,"2025-05-03T15:30:42.484",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733529,1746286242493,-450.0,0.00019892,2,"2025-05-03T15:30:42.493",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733530,1746286242502,-450.0,0.00019892,2,"2025-05-03T15:30:42.502",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733531,1746286242512,-450.0,0.00019892,2,"2025-05-03T15:30:42.512",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733532,1746286242523,-4207.86,0.00019892,2,"2025-05-03T15:30:42.523",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733533,1746286242532,-643.73,0.00019892,2,"2025-05-03T15:30:42.532",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733534,1746286242541,-676.55,0.00019892,2,"2025-05-03T15:30:42.541",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733535,1746286242550,-450.0,0.00019892,2,"2025-05-03T15:30:42.550",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733536,1746286242559,-450.0,0.00019892,2,"2025-05-03T15:30:42.559",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733537,1746286242568,-450.0,0.00019892,2,"2025-05-03T15:30:42.568",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733538,1746286242577,-450.0,0.00019892,2,"2025-05-03T15:30:42.577",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733539,1746286242587,-450.0,0.00019892,2,"2025-05-03T15:30:42.587",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733540,1746286242595,-450.0,0.00019892,2,"2025-05-03T15:30:42.595",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733541,1746286242604,-450.0,0.00019892,2,"2025-05-03T15:30:42.604",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733542,1746286242613,-450.0,0.00019892,2,"2025-05-03T15:30:42.613",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733543,1746286242622,-507.99,0.00019892,2,"2025-05-03T15:30:42.622",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733544,1746286242631,-450.0,0.00019892,2,"2025-05-03T15:30:42.631",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733545,1746286242640,-462.93,0.00019892,2,"2025-05-03T15:30:42.640",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733546,1746286242652,-450.0,0.00019892,2,"2025-05-03T15:30:42.652",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733547,1746286242662,-854.72,0.00019892,2,"2025-05-03T15:30:42.662",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733548,1746286242671,-19705.7,0.00019892,2,"2025-05-03T15:30:42.671",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733549,1746286242681,-450.0,0.00019892,2,"2025-05-03T15:30:42.681",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733550,1746286242690,-2244.42,0.00019892,2,"2025-05-03T15:30:42.690",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733551,1746286242699,-450.0,0.00019892,2,"2025-05-03T15:30:42.699",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733552,1746286242709,-499.46,0.00019892,2,"2025-05-03T15:30:42.709",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733553,1746286242718,-450.0,0.00019892,2,"2025-05-03T15:30:42.718",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733554,1746286242728,-450.0,0.00019892,2,"2025-05-03T15:30:42.728",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733555,1746286242737,-450.0,0.00019892,2,"2025-05-03T15:30:42.737",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733556,1746286242747,-450.0,0.00019892,2,"2025-05-03T15:30:42.747",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733557,1746286242756,-622.02,0.00019892,2,"2025-05-03T15:30:42.756",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733558,1746286242766,-1388.75,0.00019892,2,"2025-05-03T15:30:42.766",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733559,1746286242775,-450.0,0.00019892,2,"2025-05-03T15:30:42.775",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733560,1746286242784,-450.0,0.00019892,2,"2025-05-03T15:30:42.784",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733561,1746286242793,-450.0,0.00019892,2,"2025-05-03T15:30:42.793",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733562,1746286242803,-1677.02,0.00019892,2,"2025-05-03T15:30:42.803",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733563,1746286242813,-450.0,0.00019892,2,"2025-05-03T15:30:42.813",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733564,1746286242823,-450.0,0.00019892,2,"2025-05-03T15:30:42.823",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733565,1746286242833,-450.0,0.00019892,2,"2025-05-03T15:30:42.833",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733566,1746286242843,-670.86,0.00019892,2,"2025-05-03T15:30:42.843",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733567,1746286242852,-1038.07,0.00019892,2,"2025-05-03T15:30:42.852",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733568,1746286242861,-450.0,0.00019892,2,"2025-05-03T15:30:42.861",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733569,1746286242871,-450.0,0.00019892,2,"2025-05-03T15:30:42.871",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733570,1746286242880,-450.0,0.00019892,2,"2025-05-03T15:30:42.880",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733571,1746286242889,-450.0,0.00019892,2,"2025-05-03T15:30:42.889",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733572,1746286242900,-999.0,0.00019892,2,"2025-05-03T15:30:42.900",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733573,1746286242909,-450.0,0.00019892,2,"2025-05-03T15:30:42.909",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733574,1746286242919,-450.0,0.00019892,2,"2025-05-03T15:30:42.919",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733575,1746286242928,-647.64,0.00019892,2,"2025-05-03T15:30:42.928",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733576,1746286242938,-450.0,0.00019892,2,"2025-05-03T15:30:42.938",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733577,1746286242947,-498.63,0.00019892,2,"2025-05-03T15:30:42.947",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733579,1746286242957,-450.0,0.00019892,2,"2025-05-03T15:30:42.957",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733580,1746286242966,-450.0,0.00019892,2,"2025-05-03T15:30:42.966",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733581,1746286242975,-2328.35,0.00019892,2,"2025-05-03T15:30:42.975",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733582,1746286242984,-3639.21,0.00019892,2,"2025-05-03T15:30:42.984",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733583,1746286242993,-450.0,0.00019892,2,"2025-05-03T15:30:42.993",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733584,1746286243003,-467.3,0.00019892,2,"2025-05-03T15:30:43.003",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733585,1746286243012,-3593.04,0.00019892,2,"2025-05-03T15:30:43.012",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733586,1746286243021,-450.0,0.00019892,2,"2025-05-03T15:30:43.021",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733587,1746286243030,-450.0,0.00019892,2,"2025-05-03T15:30:43.030",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733588,1746286243039,-1099.83,0.00019892,2,"2025-05-03T15:30:43.039",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733589,1746286243049,-450.0,0.00019892,2,"2025-05-03T15:30:43.049",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733590,1746286243059,-530.7,0.00019892,2,"2025-05-03T15:30:43.059",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733591,1746286243068,-490.55,0.00019892,2,"2025-05-03T15:30:43.068",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733592,1746286243078,-450.0,0.00019892,2,"2025-05-03T15:30:43.078",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733593,1746286243088,-620.5,0.00019892,2,"2025-05-03T15:30:43.088",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733594,1746286243098,-450.0,0.00019892,2,"2025-05-03T15:30:43.098",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733595,1746286243108,-450.0,0.00019892,2,"2025-05-03T15:30:43.108",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733597,1746286243118,-1751.86,0.00019892,2,"2025-05-03T15:30:43.118",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733598,1746286243127,-450.0,0.00019892,2,"2025-05-03T15:30:43.127",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733599,1746286243137,-846.25,0.00019892,2,"2025-05-03T15:30:43.137",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733600,1746286243147,-450.0,0.00019892,2,"2025-05-03T15:30:43.147",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733602,1746286243157,-628.44,0.00019892,2,"2025-05-03T15:30:43.157",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733607,1746286243352,-450.0,0.00019892,2,"2025-05-03T15:30:43.352",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733608,1746286243362,-650.91,0.00019892,2,"2025-05-03T15:30:43.362",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733609,1746286243372,-744.85,0.00019892,2,"2025-05-03T15:30:43.372",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733610,1746286243382,-450.0,0.00019892,2,"2025-05-03T15:30:43.382",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733611,1746286243392,-557.69,0.00019892,2,"2025-05-03T15:30:43.392",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733612,1746286243402,-805.77,0.00019892,2,"2025-05-03T15:30:43.402",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733613,1746286243412,-993.56,0.00019892,2,"2025-05-03T15:30:43.412",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733614,1746286243422,-450.56745622,0.00019892,2,"2025-05-03T15:30:43.422",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733615,1746286243431,-803.43,0.00019892,2,"2025-05-03T15:30:43.431",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733616,1746286243441,-450.0,0.00019892,2,"2025-05-03T15:30:43.441",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733617,1746286243451,-450.0,0.00019892,2,"2025-05-03T15:30:43.451",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733618,1746286243461,-847.82,0.00019892,2,"2025-05-03T15:30:43.461",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733619,1746286243471,-1735.52,0.00019892,2,"2025-05-03T15:30:43.471",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733620,1746286243480,-1219.89,0.00019892,2,"2025-05-03T15:30:43.480",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733621,1746286243489,-450.0,0.00019892,2,"2025-05-03T15:30:43.489",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733622,1746286243499,-519.32,0.00019892,2,"2025-05-03T15:30:43.499",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733623,1746286243508,-450.0,0.00019892,2,"2025-05-03T15:30:43.508",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733624,1746286243517,-1745.67,0.00019892,2,"2025-05-03T15:30:43.517",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733625,1746286243527,-467.47,0.00019892,2,"2025-05-03T15:30:43.527",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733626,1746286243536,-551.34,0.00019892,2,"2025-05-03T15:30:43.536",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733627,1746286243545,-450.0,0.00019892,2,"2025-05-03T15:30:43.545",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733628,1746286243555,-5272.7,0.00019892,2,"2025-05-03T15:30:43.555",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733629,1746286243565,-450.0,0.00019892,2,"2025-05-03T15:30:43.565",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733630,1746286243574,-450.0,0.00019892,2,"2025-05-03T15:30:43.574",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733631,1746286243584,-450.0,0.00019892,2,"2025-05-03T15:30:43.584",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733632,1746286243593,-450.0,0.00019892,2,"2025-05-03T15:30:43.593",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733633,1746286243603,-2973.85032239,0.00019892,2,"2025-05-03T15:30:43.603",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733634,1746286243910,-426.63748379,0.00019892,2,"2025-05-03T15:30:43.910",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733635,1746286243937,-3553.29,0.00019618,2,"2025-05-03T15:30:43.937",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733637,1746286243947,-2480.10219382,0.00019892,2,"2025-05-03T15:30:43.947",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733638,1746286243956,-450.0,0.00019892,2,"2025-05-03T15:30:43.956",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733639,1746286243966,-199.29,0.00019892,2,"2025-05-03T15:30:43.966",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733640,1746286243975,-767.08,0.00019892,2,"2025-05-03T15:30:43.975",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733641,1746286243984,-183.50980618,0.00019892,2,"2025-05-03T15:30:43.984",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733642,1746286243995,-1465.71211129,0.00019892,2,"2025-05-03T15:30:43.995",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733643,1746286244007,-1059.19899924,0.00019892,2,"2025-05-03T15:30:44.007",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733644,1746286244019,-1828.32908329,0.00019892,2,"2025-05-03T15:30:44.019",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733645,1746286244028,-287.27196043,0.00019892,2,"2025-05-03T15:30:44.028",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733647,1746286244270,-58.03023054,0.00019892,2,"2025-05-03T15:30:44.270",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733648,1746286244279,-450.0,0.00019892,2,"2025-05-03T15:30:44.279",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733649,1746286244288,-581.52,0.00019892,2,"2025-05-03T15:30:44.288",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733650,1746286244298,-3553.29,0.00019892,2,"2025-05-03T15:30:44.298",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733651,1746286244307,-450.0,0.00019893,2,"2025-05-03T15:30:44.307",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733652,1746286244316,-440.17498676,0.00019893,2,"2025-05-03T15:30:44.316",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733653,1746286244326,-547.90384288,0.00019893,2,"2025-05-03T15:30:44.326",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733654,1746286244335,-450.0,0.00019893,2,"2025-05-03T15:30:44.335",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733655,1746286244345,-451.67237285,0.00019893,2,"2025-05-03T15:30:44.345",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733656,1746286244354,-408.49519249,0.00019893,2,"2025-05-03T15:30:44.354",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733657,1746286244363,-304.80896757,0.00019893,2,"2025-05-03T15:30:44.363",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733658,1746286244372,-451.49895094,0.00019893,2,"2025-05-03T15:30:44.372",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733659,1746286244381,-450.0,0.00019893,2,"2025-05-03T15:30:44.381",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733660,1746286244391,-450.0,0.00019893,2,"2025-05-03T15:30:44.391",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733661,1746286244400,-132.23065896,0.00019893,2,"2025-05-03T15:30:44.400",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733662,1746286244411,-317.76934104,0.00019893,2,"2025-05-03T15:30:44.411",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733663,1746286244420,-450.0,0.00019893,2,"2025-05-03T15:30:44.420",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733664,1746286244430,-232.23065896,0.00019893,2,"2025-05-03T15:30:44.430",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733665,1746286244441,-217.76934104,0.00019893,2,"2025-05-03T15:30:44.441",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733666,1746286244451,-309.78586023,0.00019893,2,"2025-05-03T15:30:44.451",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733667,1746286244466,-140.21413977,0.00019893,2,"2025-05-03T15:30:44.466",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733668,1746286244476,-500.96550993,0.00019893,2,"2025-05-03T15:30:44.476",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733669,1746286244485,-450.0,0.00019893,2,"2025-05-03T15:30:44.485",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733670,1746286244494,-450.0,0.00019893,2,"2025-05-03T15:30:44.494",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733671,1746286244504,-450.0,0.00019893,2,"2025-05-03T15:30:44.504",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733672,1746286244513,-450.0,0.00019893,2,"2025-05-03T15:30:44.513",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733673,1746286244523,-450.0,0.00019893,2,"2025-05-03T15:30:44.523",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733674,1746286244532,-450.0,0.00019893,2,"2025-05-03T15:30:44.532",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733675,1746286244541,-450.0,0.00019893,2,"2025-05-03T15:30:44.541",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733676,1746286244551,-450.0,0.00019893,2,"2025-05-03T15:30:44.551",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733677,1746286244561,-363.22128551,0.00019893,2,"2025-05-03T15:30:44.561",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733678,1746286244570,-450.0,0.00019893,2,"2025-05-03T15:30:44.570",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733679,1746286244579,-450.0,0.00019893,2,"2025-05-03T15:30:44.579",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733680,1746286244588,-450.0,0.00019893,2,"2025-05-03T15:30:44.588",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733681,1746286244597,-450.0,0.00019893,2,"2025-05-03T15:30:44.597",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733682,1746286244607,-450.0,0.00019893,2,"2025-05-03T15:30:44.607",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733683,1746286244616,-450.0,0.00019893,2,"2025-05-03T15:30:44.616",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733684,1746286244625,-450.0,0.00019893,2,"2025-05-03T15:30:44.625",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733685,1746286244635,-450.0,0.00019893,2,"2025-05-03T15:30:44.635",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733686,1746286244645,-548.4,0.00019893,2,"2025-05-03T15:30:44.645",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733687,1746286244655,-450.0,0.00019893,2,"2025-05-03T15:30:44.655",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733688,1746286244664,-450.0,0.00019893,2,"2025-05-03T15:30:44.664",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733689,1746286244674,-450.0,0.00019893,2,"2025-05-03T15:30:44.674",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733690,1746286244683,-565.01,0.00019893,2,"2025-05-03T15:30:44.683",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733691,1746286244692,-450.0,0.00019893,2,"2025-05-03T15:30:44.692",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733692,1746286244702,-561.61,0.00019893,2,"2025-05-03T15:30:44.702",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733693,1746286244711,-450.0,0.00019893,2,"2025-05-03T15:30:44.711",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733694,1746286244720,-744.51,0.00019893,2,"2025-05-03T15:30:44.720",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733695,1746286244730,-450.0,0.00019893,2,"2025-05-03T15:30:44.730",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733696,1746286244739,-450.0,0.00019893,2,"2025-05-03T15:30:44.739",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733697,1746286244748,-450.0,0.00019893,2,"2025-05-03T15:30:44.748",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733698,1746286244757,-450.0,0.00019893,2,"2025-05-03T15:30:44.757",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733699,1746286244766,-450.0,0.00019893,2,"2025-05-03T15:30:44.766",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733700,1746286244775,-450.0,0.00019893,2,"2025-05-03T15:30:44.775",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733701,1746286244784,-493.04,0.00019893,2,"2025-05-03T15:30:44.784",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733702,1746286244793,-450.0,0.00019893,2,"2025-05-03T15:30:44.793",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733703,1746286244802,-250.69866356,0.00019893,2,"2025-05-03T15:30:44.802",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733704,1746286244812,-561.03,0.00019893,2,"2025-05-03T15:30:44.812",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733705,1746286244821,-450.0,0.00019893,2,"2025-05-03T15:30:44.821",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733706,1746286244830,-450.0,0.00019893,2,"2025-05-03T15:30:44.830",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733707,1746286244839,-450.0,0.00019893,2,"2025-05-03T15:30:44.839",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733708,1746286244848,-450.0,0.00019893,2,"2025-05-03T15:30:44.848",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733709,1746286244856,-450.0,0.00019893,2,"2025-05-03T15:30:44.856",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733710,1746286244866,-617.18,0.00019893,2,"2025-05-03T15:30:44.866",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733711,1746286244875,-450.0,0.00019893,2,"2025-05-03T15:30:44.875",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733712,1746286244884,-450.0,0.00019893,2,"2025-05-03T15:30:44.884",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733713,1746286244894,-450.0,0.00019893,2,"2025-05-03T15:30:44.894",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733714,1746286244905,-450.0,0.00019893,2,"2025-05-03T15:30:44.905",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733715,1746286244915,-450.0,0.00019893,2,"2025-05-03T15:30:44.915",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733716,1746286244925,-450.0,0.00019893,2,"2025-05-03T15:30:44.925",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733717,1746286244934,-666.97,0.00019893,2,"2025-05-03T15:30:44.934",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733718,1746286244943,-450.0,0.00019893,2,"2025-05-03T15:30:44.943",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733719,1746286244954,-450.0,0.00019893,2,"2025-05-03T15:30:44.954",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733720,1746286244963,-450.0,0.00019893,2,"2025-05-03T15:30:44.963",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733721,1746286244972,-642.95,0.00019893,2,"2025-05-03T15:30:44.972",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733722,1746286244982,-450.0,0.00019893,2,"2025-05-03T15:30:44.982",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733723,1746286244991,-450.0,0.00019893,2,"2025-05-03T15:30:44.991",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733724,1746286245001,-451.94,0.00019893,2,"2025-05-03T15:30:45.001",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733725,1746286245011,-450.0,0.00019893,2,"2025-05-03T15:30:45.011",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733726,1746286245021,-450.0,0.00019893,2,"2025-05-03T15:30:45.021",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733727,1746286245030,-450.0,0.00019893,2,"2025-05-03T15:30:45.030",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733728,1746286245039,-467.05250635,0.00019893,2,"2025-05-03T15:30:45.039",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733729,1746286245049,-450.0,0.00019893,2,"2025-05-03T15:30:45.049",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733730,1746286245058,-450.0,0.00019893,2,"2025-05-03T15:30:45.058",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733731,1746286245068,-450.0,0.00019893,2,"2025-05-03T15:30:45.068",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733732,1746286245078,-450.0,0.00019893,2,"2025-05-03T15:30:45.078",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733733,1746286245087,-1072.17,0.00019893,2,"2025-05-03T15:30:45.087",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733734,1746286245097,-450.0,0.00019893,2,"2025-05-03T15:30:45.097",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733735,1746286245107,-450.0,0.00019893,2,"2025-05-03T15:30:45.107",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733736,1746286245116,-4987.1,0.00019893,2,"2025-05-03T15:30:45.116",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733737,1746286245127,-450.0,0.00019893,2,"2025-05-03T15:30:45.127",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733738,1746286245136,-93855.04,0.00019893,2,"2025-05-03T15:30:45.136",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733739,1746286245146,-450.0,0.00019893,2,"2025-05-03T15:30:45.146",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733740,1746286245155,-450.0,0.00019893,2,"2025-05-03T15:30:45.155",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733741,1746286245165,-450.0,0.00019893,2,"2025-05-03T15:30:45.165",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733742,1746286245174,-450.0,0.00019893,2,"2025-05-03T15:30:45.174",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733743,1746286245183,-1691.79,0.00019893,2,"2025-05-03T15:30:45.183",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733744,1746286245193,-450.0,0.00019893,2,"2025-05-03T15:30:45.193",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733745,1746286245204,-527.09,0.00019893,2,"2025-05-03T15:30:45.204",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733746,1746286245214,-450.0,0.00019893,2,"2025-05-03T15:30:45.214",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733747,1746286245223,-4251.57,0.00019893,2,"2025-05-03T15:30:45.223",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733748,1746286245233,-822.25,0.00019893,2,"2025-05-03T15:30:45.233",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733749,1746286245242,-450.0,0.00019893,2,"2025-05-03T15:30:45.242",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733750,1746286245252,-450.0,0.00019893,2,"2025-05-03T15:30:45.252",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733751,1746286245262,-19659.59,0.00019893,2,"2025-05-03T15:30:45.262",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733752,1746286245271,-197.08173909,0.00019893,2,"2025-05-03T15:30:45.271",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733753,1746286245280,-1371.9,0.00019893,2,"2025-05-03T15:30:45.280",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733754,1746286245290,-258.20845104,0.00019893,2,"2025-05-03T15:30:45.290",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733755,1746286245299,-12922.59,0.00019893,2,"2025-05-03T15:30:45.299",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733756,1746286245309,-450.0,0.00019893,2,"2025-05-03T15:30:45.309",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733757,1746286245319,-1059.19,0.00019893,2,"2025-05-03T15:30:45.319",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733758,1746286245328,-450.0,0.00019893,2,"2025-05-03T15:30:45.328",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733759,1746286245338,-646.61,0.00019893,2,"2025-05-03T15:30:45.338",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733760,1746286245347,-450.0,0.00019893,2,"2025-05-03T15:30:45.347",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733761,1746286245356,-286.45126402,0.00019893,2,"2025-05-03T15:30:45.356",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733762,1746286245366,-554.03,0.00019893,2,"2025-05-03T15:30:45.366",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733763,1746286245375,-450.0,0.00019893,2,"2025-05-03T15:30:45.375",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733764,1746286245386,-450.0,0.00019893,2,"2025-05-03T15:30:45.386",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733765,1746286245395,-450.0,0.00019893,2,"2025-05-03T15:30:45.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733766,1746286245408,-816.07,0.00019893,2,"2025-05-03T15:30:45.408",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733767,1746286245417,-450.0,0.00019893,2,"2025-05-03T15:30:45.417",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733768,1746286245427,-450.0,0.00019893,2,"2025-05-03T15:30:45.427",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733769,1746286245438,-450.0,0.00019893,2,"2025-05-03T15:30:45.438",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733770,1746286245447,-220.16788687,0.00019893,2,"2025-05-03T15:30:45.447",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733771,1746286245456,-450.0,0.00019893,2,"2025-05-03T15:30:45.456",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733772,1746286245466,-450.0,0.00019893,2,"2025-05-03T15:30:45.466",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733773,1746286245475,-450.0,0.00019893,2,"2025-05-03T15:30:45.475",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733774,1746286245484,-564.44,0.00019893,2,"2025-05-03T15:30:45.484",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733775,1746286245549,-450.0,0.00019893,2,"2025-05-03T15:30:45.549",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733776,1746286245558,-450.0,0.00019893,2,"2025-05-03T15:30:45.558",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733777,1746286245568,-450.0,0.00019893,2,"2025-05-03T15:30:45.568",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733778,1746286245577,-450.0,0.00019893,2,"2025-05-03T15:30:45.577",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733779,1746286245586,-2319.77,0.00019893,2,"2025-05-03T15:30:45.586",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733780,1746286245595,-450.0,0.00019893,2,"2025-05-03T15:30:45.595",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733781,1746286245605,-450.0,0.00019893,2,"2025-05-03T15:30:45.605",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733782,1746286245614,-450.0,0.00019893,2,"2025-05-03T15:30:45.614",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733783,1746286245623,-511.81,0.00019893,2,"2025-05-03T15:30:45.623",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733784,1746286245633,-450.0,0.00019893,2,"2025-05-03T15:30:45.633",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733785,1746286245644,-1100.11,0.00019893,2,"2025-05-03T15:30:45.644",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733786,1746286245657,-250.0,0.00019893,2,"2025-05-03T15:30:45.657",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733787,1746286245667,-450.0,0.00019893,2,"2025-05-03T15:30:45.667",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733788,1746286245676,-450.0,0.00019893,2,"2025-05-03T15:30:45.676",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733789,1746286245687,-1162.02,0.00019893,2,"2025-05-03T15:30:45.687",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733790,1746286245699,-502.46,0.00019893,2,"2025-05-03T15:30:45.699",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733791,1746286245709,-450.0,0.00019893,2,"2025-05-03T15:30:45.709",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733792,1746286245719,-450.0,0.00019893,2,"2025-05-03T15:30:45.719",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733793,1746286245729,-3807.36290025,0.000199,2,"2025-05-03T15:30:45.729",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733794,1746286245739,-186.59209311,0.000199,2,"2025-05-03T15:30:45.739",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733795,1746286245748,-163.30758373,0.000199,2,"2025-05-03T15:30:45.748",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733796,1746286245758,-25311.38448478,0.000199,2,"2025-05-03T15:30:45.758",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733797,1746286245767,-4750.45013189,0.000199,3,"2025-05-03T15:30:45.767",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733798,1746286245777,-161.89746498,0.000199,2,"2025-05-03T15:30:45.777",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733799,1746286245786,-3464.72003088,0.000199,2,"2025-05-03T15:30:45.786",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733800,1746286245795,-304.64584528,0.000199,2,"2025-05-03T15:30:45.795",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733801,1746286245804,-291.29844983,0.000199,2,"2025-05-03T15:30:45.804",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733802,1746286245814,-170.11498695,0.000199,2,"2025-05-03T15:30:45.814",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733803,1746286245823,-163.30758372,0.00019942,2,"2025-05-03T15:30:45.823",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733804,1746286245833,-514.0,0.0001997,2,"2025-05-03T15:30:45.833",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733805,1746286245842,-503.14930803,0.00019973,2,"2025-05-03T15:30:45.842",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733806,1746286245851,-504.35924829,0.00019973,2,"2025-05-03T15:30:45.851",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733807,1746286245861,-500.0,0.00019973,2,"2025-05-03T15:30:45.861",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733808,1746286245870,-500.0,0.00019973,2,"2025-05-03T15:30:45.870",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733809,1746286245880,-500.0,0.00019973,2,"2025-05-03T15:30:45.880",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733810,1746286245888,-300.0,0.00019973,2,"2025-05-03T15:30:45.888",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733811,1746286245897,-128080.80077955,0.0001998,2,"2025-05-03T15:30:45.897",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733812,1746286245906,-592.18519138,0.00019983,2,"2025-05-03T15:30:45.906",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733813,1746286245916,-450.0,0.00019983,2,"2025-05-03T15:30:45.916",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733814,1746286245925,-592.31,0.00019983,2,"2025-05-03T15:30:45.925",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733815,1746286245934,-450.0,0.00019983,2,"2025-05-03T15:30:45.934",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733816,1746286245943,-222.33032389,0.00019983,2,"2025-05-03T15:30:45.943",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733817,1746286245952,-1009.29,0.00019983,2,"2025-05-03T15:30:45.952",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733818,1746286245961,-450.0,0.00019983,2,"2025-05-03T15:30:45.961",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733819,1746286245970,-450.0,0.00019983,2,"2025-05-03T15:30:45.970",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733820,1746286245979,-450.0,0.00019983,2,"2025-05-03T15:30:45.979",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733821,1746286245989,-551.01,0.00019983,2,"2025-05-03T15:30:45.989",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733822,1746286245998,-574.91,0.00019983,2,"2025-05-03T15:30:45.998",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733823,1746286246007,-450.0,0.00019983,2,"2025-05-03T15:30:46.007",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733824,1746286246016,-1504.06,0.00019983,2,"2025-05-03T15:30:46.016",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733825,1746286246025,-450.0,0.00019983,2,"2025-05-03T15:30:46.025",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733826,1746286246034,-450.0,0.00019983,2,"2025-05-03T15:30:46.034",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733827,1746286246043,-709.68,0.00019983,2,"2025-05-03T15:30:46.043",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733828,1746286246052,-450.0,0.00019983,2,"2025-05-03T15:30:46.052",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733829,1746286246061,-573.69,0.00019983,2,"2025-05-03T15:30:46.061",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733830,1746286246071,-1111.51,0.00019983,2,"2025-05-03T15:30:46.071",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733831,1746286246080,-450.0,0.00019983,2,"2025-05-03T15:30:46.080",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733832,1746286246089,-537.0,0.00019983,2,"2025-05-03T15:30:46.089",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733833,1746286246098,-232.03197545,0.00019983,2,"2025-05-03T15:30:46.098",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733835,1746286246108,-559.15,0.00019983,2,"2025-05-03T15:30:46.108",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733837,1746286246117,-450.0,0.00019983,2,"2025-05-03T15:30:46.117",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733839,1746286246126,-450.0,0.00019983,2,"2025-05-03T15:30:46.126",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733840,1746286246135,-450.0,0.00019983,2,"2025-05-03T15:30:46.135",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733841,1746286246145,-450.0,0.00019983,2,"2025-05-03T15:30:46.145",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733842,1746286246154,-450.0,0.00019983,2,"2025-05-03T15:30:46.154",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733843,1746286246164,-813.98,0.00019983,2,"2025-05-03T15:30:46.164",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733844,1746286246174,-624.6,0.00019983,2,"2025-05-03T15:30:46.174",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733845,1746286246183,-804.51,0.00019983,2,"2025-05-03T15:30:46.183",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733846,1746286246193,-1646.71,0.00019983,2,"2025-05-03T15:30:46.193",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733847,1746286246202,-450.0,0.00019983,2,"2025-05-03T15:30:46.202",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733848,1746286246211,-630.55,0.00019983,2,"2025-05-03T15:30:46.211",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733849,1746286246221,-550.95,0.00019983,2,"2025-05-03T15:30:46.221",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733850,1746286246230,-678.21,0.00019983,2,"2025-05-03T15:30:46.230",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733851,1746286246239,-1094.74,0.00019983,2,"2025-05-03T15:30:46.239",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733852,1746286246248,-450.0,0.00019983,2,"2025-05-03T15:30:46.248",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733853,1746286246257,-450.0,0.00019983,2,"2025-05-03T15:30:46.257",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733854,1746286246267,-450.0,0.00019983,2,"2025-05-03T15:30:46.267",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733855,1746286246277,-450.0,0.00019983,2,"2025-05-03T15:30:46.277",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733856,1746286246286,-450.0,0.00019983,2,"2025-05-03T15:30:46.286",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733857,1746286246295,-868.07,0.00019983,2,"2025-05-03T15:30:46.295",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733858,1746286246304,-450.0,0.00019983,2,"2025-05-03T15:30:46.304",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733859,1746286246314,-457.42,0.00019983,2,"2025-05-03T15:30:46.314",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733860,1746286246323,-450.0,0.00019983,2,"2025-05-03T15:30:46.323",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733861,1746286246333,-1300.11,0.00019983,2,"2025-05-03T15:30:46.333",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733862,1746286246342,-790.31,0.00019983,2,"2025-05-03T15:30:46.342",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733863,1746286246351,-450.0,0.00019983,2,"2025-05-03T15:30:46.351",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733864,1746286246360,-523.64,0.00019983,2,"2025-05-03T15:30:46.360",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733865,1746286246370,-1478.28,0.00019983,2,"2025-05-03T15:30:46.370",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733866,1746286246381,-627.18,0.00019983,2,"2025-05-03T15:30:46.381",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733867,1746286246391,-450.0,0.00019983,2,"2025-05-03T15:30:46.391",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733868,1746286246400,-453.22,0.00019983,2,"2025-05-03T15:30:46.400",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733869,1746286246410,-864.85,0.00019983,2,"2025-05-03T15:30:46.410",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733870,1746286246419,-450.0,0.00019983,2,"2025-05-03T15:30:46.419",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733871,1746286246429,-747.18,0.00019983,2,"2025-05-03T15:30:46.429",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733872,1746286246438,-450.0,0.00019983,2,"2025-05-03T15:30:46.438",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733873,1746286246447,-450.0,0.00019983,2,"2025-05-03T15:30:46.447",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733874,1746286246456,-450.0,0.00019983,2,"2025-05-03T15:30:46.456",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733875,1746286246465,-450.0,0.00019983,2,"2025-05-03T15:30:46.465",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733876,1746286246474,-546.87753967,0.00019983,2,"2025-05-03T15:30:46.474",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733877,1746286246484,-450.0,0.00019983,2,"2025-05-03T15:30:46.484",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733878,1746286246494,-450.0,0.00019983,2,"2025-05-03T15:30:46.494",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733879,1746286246503,-684.35,0.00019983,2,"2025-05-03T15:30:46.503",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733880,1746286246513,-2344.17,0.00019983,2,"2025-05-03T15:30:46.513",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733881,1746286246522,-450.0,0.00019983,2,"2025-05-03T15:30:46.522",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733882,1746286246531,-1021.11,0.00019983,2,"2025-05-03T15:30:46.531",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733883,1746286246541,-618.73,0.00019983,2,"2025-05-03T15:30:46.541",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733884,1746286246552,-2162.94,0.00019983,2,"2025-05-03T15:30:46.552",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733885,1746286246562,-541.41,0.00019983,2,"2025-05-03T15:30:46.562",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733886,1746286246571,-163.30758372,0.00019984,2,"2025-05-03T15:30:46.571",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733887,1746286246583,-40665.28617599,0.00019985,2,"2025-05-03T15:30:46.583",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733888,1746286246593,-500.0,0.00019999,2,"2025-05-03T15:30:46.593",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733889,1746286246602,-500.0,0.00019999,2,"2025-05-03T15:30:46.602",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733890,1746286246611,-300.0,0.00019999,2,"2025-05-03T15:30:46.611",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733891,1746286246622,-366.20032378,0.00019999,2,"2025-05-03T15:30:46.622",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733892,1746286246632,-300.0,0.00019999,2,"2025-05-03T15:30:46.632",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733893,1746286246642,-300.0,0.00019999,2,"2025-05-03T15:30:46.642",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733894,1746286246654,-153.14775644,0.00019999,2,"2025-05-03T15:30:46.654",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733895,1746286246663,-150.0,0.00019999,2,"2025-05-03T15:30:46.663",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733896,1746286246672,-500.0,0.00019999,2,"2025-05-03T15:30:46.672",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733897,1746286246682,-12500.0,0.00019999,2,"2025-05-03T15:30:46.682",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733898,1746286246691,-345.52,0.00019999,2,"2025-05-03T15:30:46.691",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733899,1746286246701,-66823.38330018,0.00019999,2,"2025-05-03T15:30:46.701",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733900,1746286246710,-15659.24018654,0.00019999,2,"2025-05-03T15:30:46.710",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733901,1746286246719,-150.50631763,0.00019999,2,"2025-05-03T15:30:46.719",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733902,1746286246728,-500.0,0.00019999,2,"2025-05-03T15:30:46.728",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733903,1746286246737,-150.0,0.00019999,2,"2025-05-03T15:30:46.737",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733904,1746286246746,-479.0,0.00019999,2,"2025-05-03T15:30:46.746",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733905,1746286246756,-150.0,0.00019999,2,"2025-05-03T15:30:46.756",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733906,1746286246765,-500.0,0.00019999,2,"2025-05-03T15:30:46.765",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733907,1746286246774,-150.0,0.00019999,2,"2025-05-03T15:30:46.774",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733908,1746286246783,-150.0,0.00019999,2,"2025-05-03T15:30:46.783",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733909,1746286246793,-500.0,0.00019999,2,"2025-05-03T15:30:46.793",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733910,1746286246803,-155.75221986,0.00019999,2,"2025-05-03T15:30:46.803",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733911,1746286246813,-500.0,0.00019999,2,"2025-05-03T15:30:46.813",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733912,1746286246822,-500.0,0.00019999,2,"2025-05-03T15:30:46.822",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733913,1746286246831,-150.0,0.00019999,2,"2025-05-03T15:30:46.831",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733914,1746286246840,-500.0,0.00019999,2,"2025-05-03T15:30:46.840",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733915,1746286246848,-152.6145878,0.00019999,2,"2025-05-03T15:30:46.848",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733916,1746286246858,-152.14871149,0.00019999,2,"2025-05-03T15:30:46.858",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733917,1746286246868,-500.0,0.00019999,2,"2025-05-03T15:30:46.868",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733918,1746286246877,-150.0,0.00019999,2,"2025-05-03T15:30:46.877",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733920,1746286246887,-500.0,0.00019999,2,"2025-05-03T15:30:46.887",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733922,1746286246897,-1060.0,0.00019999,2,"2025-05-03T15:30:46.897",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733924,1746286246906,-482.17675895,0.0002,2,"2025-05-03T15:30:46.906",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733926,1746286246917,-1164273.89883518,0.0002,2,"2025-05-03T15:30:46.917",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733928,1746286246927,-1716875.62275901,0.0002,2,"2025-05-03T15:30:46.927",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733931,1746286246947,-19484.18625954,0.0002,2,"2025-05-03T15:30:46.947",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733934,1746286246963,-11728.87028979,0.0002,2,"2025-05-03T15:30:46.963",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733937,1746286246982,-2520.05647183,0.0002,2,"2025-05-03T15:30:46.982",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733939,1746286246993,-482.915,0.0002,2,"2025-05-03T15:30:46.993",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733942,1746286247004,-2213.3483027,0.0002,2,"2025-05-03T15:30:47.004",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733944,1746286247016,-10364.53383707,0.0002,2,"2025-05-03T15:30:47.016",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733950,1746286247125,-84.25445672,0.0002,2,"2025-05-03T15:30:47.125",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733951,1746286247352,-3637.4546,0.0002,2,"2025-05-03T15:30:47.352",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733952,1746286247368,-1167.51,0.0002,2,"2025-05-03T15:30:47.368",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733953,1746286247383,-87293.05574606,0.0002,2,"2025-05-03T15:30:47.383",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733954,1746286247395,-1268.60431151,0.0002,2,"2025-05-03T15:30:47.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733955,1746286247406,-2177.74616152,0.0002,2,"2025-05-03T15:30:47.406",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733956,1746286247673,-5030.65055664,0.0002,2,"2025-05-03T15:30:47.673",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733957,1746286247684,-1734.44,0.0002,2,"2025-05-03T15:30:47.684",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733958,1746286247701,-18944.2128,0.0002,2,"2025-05-03T15:30:47.701",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733960,1746286252182,-3097.4849216,0.0002,2,"2025-05-03T15:30:52.182",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733961,1746286252209,-2734.91860751,0.0002,2,"2025-05-03T15:30:52.209",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733970,1746286302902,241.57,0.00018763,7,"2025-05-03T15:31:42.902",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733986,1746286379328,642.83540852,0.00019285,2,"2025-05-03T15:32:59.328",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359733987,1746286379655,642.83540852,0.00019468,2,"2025-05-03T15:32:59.655",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734006,1746286470364,157.54,0.00018981,2,"2025-05-03T15:34:30.364",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734007,1746286488561,656.02,0.00017067,2,"2025-05-03T15:34:48.561",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734008,1746286488799,656.02,0.00019331,2,"2025-05-03T15:34:48.799",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734012,1746286501093,6433.76,0.00032876,60,"2025-05-03T15:35:01.093",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734019,1746286524281,320.0,0.00018997,2,"2025-05-03T15:35:24.281",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734020,1746286524620,320.0,0.00026121,120,"2025-05-03T15:35:24.620",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734021,1746286525038,320.0,0.00028496,120,"2025-05-03T15:35:25.038",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734029,1746286571854,367.99874778,0.000324,60,"2025-05-03T15:36:11.854",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734031,1746286577788,250.0,0.00018876,2,"2025-05-03T15:36:17.788",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734032,1746286581858,367.99874777,0.000324,60,"2025-05-03T15:36:21.858",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734033,1746286586834,367.99874777,0.000324,60,"2025-05-03T15:36:26.834",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734036,1746286596856,367.99874777,0.000324,60,"2025-05-03T15:36:36.856",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734038,1746286607122,367.99874777,0.000324,60,"2025-05-03T15:36:47.122",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734039,1746286609173,1000.0,0.0001886,2,"2025-05-03T15:36:49.173",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734041,1746286611832,367.99874777,0.000324,60,"2025-05-03T15:36:51.832",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734044,1746286621835,367.99874777,0.000324,60,"2025-05-03T15:37:01.835",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734046,1746286626882,367.99874777,0.000324,60,"2025-05-03T15:37:06.882",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734049,1746286641852,367.99874777,0.000324,60,"2025-05-03T15:37:21.852",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734050,1746286651822,367.99874777,0.000324,60,"2025-05-03T15:37:31.822",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734052,1746286656846,367.99874777,0.000324,60,"2025-05-03T15:37:36.846",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734054,1746286666852,367.99874777,0.000324,60,"2025-05-03T15:37:46.852",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734055,1746286676845,367.99874777,0.000324,60,"2025-05-03T15:37:56.845",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734057,1746286681829,367.99874777,0.000324,60,"2025-05-03T15:38:01.829",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734058,1746286684180,774.49,0.00018826,2,"2025-05-03T15:38:04.180",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734059,1746286685480,2446.04,0.00018826,2,"2025-05-03T15:38:05.480",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734062,1746286691842,367.99874777,0.000324,60,"2025-05-03T15:38:11.842",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734063,1746286696850,367.99874777,0.000324,60,"2025-05-03T15:38:16.850",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734066,1746286711863,367.99874777,0.000324,60,"2025-05-03T15:38:31.863",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734068,1746286721845,367.99874777,0.000324,60,"2025-05-03T15:38:41.845",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734069,1746286726851,367.99874777,0.000324,60,"2025-05-03T15:38:46.851",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734071,1746286737015,367.99874777,0.000324,60,"2025-05-03T15:38:57.015",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734090,1746286891249,643.84818668,0.0003287,60,"2025-05-03T15:41:31.249",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734110,1746287047408,250.0,0.00017,2,"2025-05-03T15:44:07.408",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734112,1746287048513,300.0,0.00019,2,"2025-05-03T15:44:08.513",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734117,1746287102198,200.0,0.00018783,2,"2025-05-03T15:45:02.198",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734124,1746287147870,1465.93,0.00018771,2,"2025-05-03T15:45:47.870",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734142,1746287272821,378.9065996,0.00032876,60,"2025-05-03T15:47:52.821",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734151,1746287418547,331.41,0.00030137,120,"2025-05-03T15:50:18.547",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734152,1746287418699,1692.71,0.00018762,2,"2025-05-03T15:50:18.699",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734171,1746287431433,-1200.0,0.00019516,2,"2025-05-03T15:50:31.433",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734172,1746287431442,-354.86006786,0.00019517,2,"2025-05-03T15:50:31.442",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734173,1746287431452,-347.41686639,0.00019517,2,"2025-05-03T15:50:31.452",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734174,1746287431463,-300.0,0.00019517,2,"2025-05-03T15:50:31.463",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734175,1746287431472,-300.0,0.00019517,2,"2025-05-03T15:50:31.472",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734176,1746287431481,-1152.1359,0.00019518,2,"2025-05-03T15:50:31.481",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734177,1746287431491,-867.6012232,0.00019518,2,"2025-05-03T15:50:31.491",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734178,1746287431507,-595.65397168,0.00019518,2,"2025-05-03T15:50:31.507",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734179,1746287431582,-367.54227541,0.00019518,2,"2025-05-03T15:50:31.582",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734180,1746287431594,-44.42182971,0.00019518,2,"2025-05-03T15:50:31.594",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734181,1746287431603,-226.3549,0.00019518,2,"2025-05-03T15:50:31.603",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734182,1746287431613,-354.86006779,0.0001956,2,"2025-05-03T15:50:31.613",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734183,1746287431622,-347.41686632,0.0001956,2,"2025-05-03T15:50:31.622",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734184,1746287431631,-369.69631961,0.00019589,2,"2025-05-03T15:50:31.631",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734185,1746287431643,-3565.61818039,0.00019589,2,"2025-05-03T15:50:31.643",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734186,1746287431653,-354.86006779,0.00019602,2,"2025-05-03T15:50:31.653",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734187,1746287431662,-347.41686632,0.00019602,2,"2025-05-03T15:50:31.662",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734188,1746287431672,-207.4,0.00019604,2,"2025-05-03T15:50:31.672",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734189,1746287431682,-138.7398658,0.00019606,2,"2025-05-03T15:50:31.682",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734190,1746287431770,-12.2601342,0.00019606,2,"2025-05-03T15:50:31.770",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734191,1746287431780,-151.0,0.00019606,2,"2025-05-03T15:50:31.780",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734192,1746287431789,-668.65185757,0.00019606,2,"2025-05-03T15:50:31.789",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734193,1746287431799,-498.36371563,0.00019607,2,"2025-05-03T15:50:31.799",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734194,1746287431809,-3846.0173788,0.00019607,2,"2025-05-03T15:50:31.809",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734275,1746287437909,-851.8784,0.00019517,2,"2025-05-03T15:50:37.909",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734276,1746287437918,-1128.3826212,0.00019607,2,"2025-05-03T15:50:37.918",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734277,1746287437928,-450.0,0.00019616,2,"2025-05-03T15:50:37.928",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734278,1746287437938,-450.0,0.00019616,2,"2025-05-03T15:50:37.938",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734279,1746287438148,-500.0,0.00019616,2,"2025-05-03T15:50:38.148",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734280,1746287438157,-500.0,0.00019616,2,"2025-05-03T15:50:38.157",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734281,1746287438167,-500.0,0.00019616,2,"2025-05-03T15:50:38.167",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734282,1746287438177,-500.0,0.00019616,2,"2025-05-03T15:50:38.177",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734283,1746287438186,-500.0,0.00019616,2,"2025-05-03T15:50:38.186",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734284,1746287438196,-500.0,0.00019616,2,"2025-05-03T15:50:38.196",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734285,1746287438205,-500.0,0.00019616,2,"2025-05-03T15:50:38.205",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734286,1746287438215,-500.0,0.00019616,2,"2025-05-03T15:50:38.215",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734287,1746287438224,-500.0,0.00019616,2,"2025-05-03T15:50:38.224",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734288,1746287438234,-500.0,0.00019616,2,"2025-05-03T15:50:38.234",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734289,1746287438244,-500.0,0.00019616,2,"2025-05-03T15:50:38.244",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734290,1746287438253,-500.0,0.00019616,2,"2025-05-03T15:50:38.253",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734291,1746287438263,-500.0,0.00019616,2,"2025-05-03T15:50:38.263",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734292,1746287438272,-500.0,0.00019616,2,"2025-05-03T15:50:38.272",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734293,1746287438281,-606.07851602,0.00019616,2,"2025-05-03T15:50:38.281",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734294,1746287438290,-500.0,0.00019616,2,"2025-05-03T15:50:38.290",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734295,1746287438300,-500.0,0.00019616,2,"2025-05-03T15:50:38.300",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734296,1746287438309,-500.0,0.00019616,2,"2025-05-03T15:50:38.309",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734297,1746287438320,-1843.94,0.00019616,2,"2025-05-03T15:50:38.320",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734298,1746287438330,-488.99,0.00019616,2,"2025-05-03T15:50:38.330",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734299,1746287438340,-150.99,0.00019616,2,"2025-05-03T15:50:38.340",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734300,1746287438350,-999.99,0.00019616,2,"2025-05-03T15:50:38.350",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734301,1746287438359,-7192.23,0.00019616,2,"2025-05-03T15:50:38.359",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734302,1746287438369,-177.0,0.00019616,2,"2025-05-03T15:50:38.369",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734303,1746287438379,-1016.56,0.00019616,2,"2025-05-03T15:50:38.379",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734304,1746287438388,-450.0,0.00019617,2,"2025-05-03T15:50:38.388",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734305,1746287438398,-450.0,0.00019617,2,"2025-05-03T15:50:38.398",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734306,1746287438408,-450.0,0.00019617,2,"2025-05-03T15:50:38.408",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734307,1746287438417,-450.0,0.00019617,2,"2025-05-03T15:50:38.417",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734308,1746287438427,-450.0,0.00019617,2,"2025-05-03T15:50:38.427",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734310,1746287438436,-450.0,0.00019617,2,"2025-05-03T15:50:38.436",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734311,1746287438446,-450.0,0.00019617,2,"2025-05-03T15:50:38.446",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734313,1746287438455,-450.0,0.00019617,2,"2025-05-03T15:50:38.455",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734314,1746287438464,-450.0,0.00019617,2,"2025-05-03T15:50:38.464",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734315,1746287438474,-450.0,0.00019617,2,"2025-05-03T15:50:38.474",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734316,1746287438483,-450.0,0.00019617,2,"2025-05-03T15:50:38.483",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734317,1746287438492,-450.0,0.00019617,2,"2025-05-03T15:50:38.492",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734318,1746287438502,-450.0,0.00019617,2,"2025-05-03T15:50:38.502",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734319,1746287438513,-450.0,0.00019617,2,"2025-05-03T15:50:38.513",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734320,1746287438523,-397.63529192,0.00019617,2,"2025-05-03T15:50:38.523",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734321,1746287438532,-450.0,0.00019617,2,"2025-05-03T15:50:38.532",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734322,1746287438542,-450.0,0.00019617,2,"2025-05-03T15:50:38.542",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734323,1746287438551,-450.0,0.00019617,2,"2025-05-03T15:50:38.551",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734324,1746287438561,-962.2,0.00019617,2,"2025-05-03T15:50:38.561",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734325,1746287438570,-450.0,0.00019617,2,"2025-05-03T15:50:38.570",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734326,1746287438580,-450.0,0.00019617,2,"2025-05-03T15:50:38.580",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734327,1746287438589,-450.0,0.00019617,2,"2025-05-03T15:50:38.589",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734328,1746287438599,-669.28,0.00019617,2,"2025-05-03T15:50:38.599",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734329,1746287438608,-450.0,0.00019617,2,"2025-05-03T15:50:38.608",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734330,1746287438618,-450.0,0.00019617,2,"2025-05-03T15:50:38.618",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734331,1746287438628,-500.3,0.00019617,2,"2025-05-03T15:50:38.628",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734332,1746287438638,-450.0,0.00019617,2,"2025-05-03T15:50:38.638",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734333,1746287438647,-450.0,0.00019617,2,"2025-05-03T15:50:38.647",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734334,1746287438658,-450.0,0.00019617,2,"2025-05-03T15:50:38.658",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734335,1746287438667,-450.0,0.00019617,2,"2025-05-03T15:50:38.667",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734336,1746287438676,-450.0,0.00019617,2,"2025-05-03T15:50:38.676",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734337,1746287438686,-450.0,0.00019617,2,"2025-05-03T15:50:38.686",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734338,1746287438695,-450.0,0.00019617,2,"2025-05-03T15:50:38.695",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734339,1746287438705,-460.31,0.00019617,2,"2025-05-03T15:50:38.705",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734340,1746287438714,-450.0,0.00019617,2,"2025-05-03T15:50:38.714",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734341,1746287438724,-450.0,0.00019617,2,"2025-05-03T15:50:38.724",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734342,1746287438734,-450.0,0.00019617,2,"2025-05-03T15:50:38.734",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734343,1746287438744,-450.0,0.00019617,2,"2025-05-03T15:50:38.744",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734344,1746287438753,-450.0,0.00019617,2,"2025-05-03T15:50:38.753",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734345,1746287438763,-450.0,0.00019617,2,"2025-05-03T15:50:38.763",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734346,1746287438773,-450.0,0.00019617,2,"2025-05-03T15:50:38.773",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734347,1746287438782,-450.0,0.00019617,2,"2025-05-03T15:50:38.782",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734348,1746287438791,-450.0,0.00019617,2,"2025-05-03T15:50:38.791",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734349,1746287438801,-450.0,0.00019617,2,"2025-05-03T15:50:38.801",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734350,1746287438810,-169.51578429,0.00019617,2,"2025-05-03T15:50:38.810",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734351,1746287438820,-450.0,0.00019617,2,"2025-05-03T15:50:38.820",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734352,1746287438829,-644.89,0.00019617,2,"2025-05-03T15:50:38.829",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734353,1746287438838,-450.0,0.00019617,2,"2025-05-03T15:50:38.838",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734354,1746287438847,-677.78,0.00019617,2,"2025-05-03T15:50:38.847",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734355,1746287438856,-450.0,0.00019617,2,"2025-05-03T15:50:38.856",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734356,1746287438866,-450.0,0.00019617,2,"2025-05-03T15:50:38.866",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734357,1746287438875,-450.0,0.00019617,2,"2025-05-03T15:50:38.875",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734358,1746287438885,-4032.54,0.00019617,2,"2025-05-03T15:50:38.885",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734359,1746287438895,-450.0,0.00019617,2,"2025-05-03T15:50:38.895",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734360,1746287438905,-450.0,0.00019617,2,"2025-05-03T15:50:38.905",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734361,1746287438915,-450.0,0.00019617,2,"2025-05-03T15:50:38.915",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734362,1746287438924,-4580.16,0.00019617,2,"2025-05-03T15:50:38.924",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734363,1746287438935,-450.0,0.00019617,2,"2025-05-03T15:50:38.935",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734364,1746287438944,-736.5,0.00019617,2,"2025-05-03T15:50:38.944",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734365,1746287438954,-450.0,0.00019617,2,"2025-05-03T15:50:38.954",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734366,1746287438963,-89944.42,0.00019617,2,"2025-05-03T15:50:38.963",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734367,1746287438973,-450.0,0.00019617,2,"2025-05-03T15:50:38.973",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734368,1746287438982,-450.0,0.00019617,2,"2025-05-03T15:50:38.982",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734369,1746287438992,-463.77,0.00019617,2,"2025-05-03T15:50:38.992",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734370,1746287439002,-450.0,0.00019617,2,"2025-05-03T15:50:39.002",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734371,1746287439013,-1621.3,0.00019617,2,"2025-05-03T15:50:39.013",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734372,1746287439022,-551.02,0.00019617,2,"2025-05-03T15:50:39.022",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734373,1746287439032,-500.0,0.00019617,2,"2025-05-03T15:50:39.032",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734374,1746287439042,-450.0,0.00019617,2,"2025-05-03T15:50:39.042",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734375,1746287439052,-73977.83103957,0.00019617,2,"2025-05-03T15:50:39.052",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734377,1746287439394,-977.34109767,0.00019617,2,"2025-05-03T15:50:39.394",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734379,1746287439410,-900.73521083,0.00019617,2,"2025-05-03T15:50:39.410",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734380,1746287439426,-17910.39265193,0.00019617,2,"2025-05-03T15:50:39.426",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734381,1746287439436,-289.55208868,0.00019617,2,"2025-05-03T15:50:39.436",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734382,1746287439445,-450.0,0.00019617,2,"2025-05-03T15:50:39.445",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734383,1746287439455,-1419.39366728,0.00019617,2,"2025-05-03T15:50:39.455",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734384,1746287439634,-2655.02633272,0.00019617,2,"2025-05-03T15:50:39.634",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734385,1746287439644,-450.0,0.00019617,2,"2025-05-03T15:50:39.644",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734386,1746287439653,-450.0,0.00019617,2,"2025-05-03T15:50:39.653",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734387,1746287439664,-478.65,0.00019617,2,"2025-05-03T15:50:39.664",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734388,1746287439674,-508.91,0.00019617,2,"2025-05-03T15:50:39.674",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734389,1746287439683,-450.0,0.00019617,2,"2025-05-03T15:50:39.683",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734390,1746287439693,-450.0,0.00019617,2,"2025-05-03T15:50:39.693",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734391,1746287439703,-18840.45,0.00019617,2,"2025-05-03T15:50:39.703",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734392,1746287439712,-450.0,0.00019617,2,"2025-05-03T15:50:39.712",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734393,1746287439722,-450.0,0.00019617,2,"2025-05-03T15:50:39.722",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734394,1746287439732,-1314.74,0.00019617,2,"2025-05-03T15:50:39.732",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734395,1746287439742,-450.0,0.00019617,2,"2025-05-03T15:50:39.742",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734396,1746287439751,-998.42,0.00019617,2,"2025-05-03T15:50:39.751",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734397,1746287439761,-12384.15,0.00019617,2,"2025-05-03T15:50:39.761",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734398,1746287439770,-450.65,0.00019617,2,"2025-05-03T15:50:39.770",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734399,1746287439780,-2061.11,0.00019617,2,"2025-05-03T15:50:39.780",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734400,1746287439790,-1330.88,0.00019617,2,"2025-05-03T15:50:39.790",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734401,1746287439800,-450.0,0.00019617,2,"2025-05-03T15:50:39.800",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734402,1746287439810,-450.0,0.00019617,2,"2025-05-03T15:50:39.810",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734403,1746287439821,-450.0,0.00019617,2,"2025-05-03T15:50:39.821",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734404,1746287439830,-450.0,0.00019617,2,"2025-05-03T15:50:39.830",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734405,1746287439840,-450.0,0.00019617,2,"2025-05-03T15:50:39.840",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734406,1746287439850,-450.0,0.00019617,2,"2025-05-03T15:50:39.850",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734407,1746287439860,-450.0,0.00019617,2,"2025-05-03T15:50:39.860",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734408,1746287439870,-450.0,0.00019617,2,"2025-05-03T15:50:39.870",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734409,1746287439880,-816.54,0.00019617,2,"2025-05-03T15:50:39.880",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734410,1746287439890,-450.0,0.00019617,2,"2025-05-03T15:50:39.890",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734411,1746287439899,-450.0,0.00019617,2,"2025-05-03T15:50:39.899",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734412,1746287439910,-772.19,0.00019617,2,"2025-05-03T15:50:39.910",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734413,1746287439919,-450.0,0.00019617,2,"2025-05-03T15:50:39.919",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734414,1746287439929,-450.0,0.00019617,2,"2025-05-03T15:50:39.929",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734415,1746287439940,-450.0,0.00019617,2,"2025-05-03T15:50:39.940",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734416,1746287439949,-1607.15,0.00019617,2,"2025-05-03T15:50:39.949",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734417,1746287439960,-458.62,0.00019617,2,"2025-05-03T15:50:39.960",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734418,1746287439970,-450.0,0.00019617,2,"2025-05-03T15:50:39.970",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734419,1746287439979,-620.66,0.00019617,2,"2025-05-03T15:50:39.979",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734420,1746287439989,-450.0,0.00019617,2,"2025-05-03T15:50:39.989",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734421,1746287439999,-477.85,0.00019617,2,"2025-05-03T15:50:39.999",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734422,1746287440009,-994.82,0.00019617,2,"2025-05-03T15:50:40.009",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734423,1746287440019,-450.0,0.00019617,2,"2025-05-03T15:50:40.019",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734424,1746287440029,-468.15,0.00019617,2,"2025-05-03T15:50:40.029",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734425,1746287440039,-3487.58,0.00019617,2,"2025-05-03T15:50:40.039",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734426,1746287440048,-450.0,0.00019617,2,"2025-05-03T15:50:40.048",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734427,1746287440057,-450.0,0.00019617,2,"2025-05-03T15:50:40.057",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734428,1746287440067,-1054.0,0.00019617,2,"2025-05-03T15:50:40.067",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734429,1746287440078,-470.11,0.00019617,2,"2025-05-03T15:50:40.078",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734430,1746287440088,-450.0,0.00019617,2,"2025-05-03T15:50:40.088",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734431,1746287440097,-450.0,0.00019617,2,"2025-05-03T15:50:40.097",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734432,1746287440107,-450.0,0.00019617,2,"2025-05-03T15:50:40.107",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734433,1746287440117,-450.0,0.00019617,2,"2025-05-03T15:50:40.117",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734434,1746287440127,-450.0,0.00019617,2,"2025-05-03T15:50:40.127",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734435,1746287440136,-450.0,0.00019617,2,"2025-05-03T15:50:40.136",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734436,1746287440145,-1678.86,0.00019617,2,"2025-05-03T15:50:40.145",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734437,1746287440156,-450.0,0.00019617,2,"2025-05-03T15:50:40.156",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734438,1746287440165,-450.0,0.00019617,2,"2025-05-03T15:50:40.165",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734439,1746287440175,-450.0,0.00019617,2,"2025-05-03T15:50:40.175",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734440,1746287440184,-450.0,0.00019617,2,"2025-05-03T15:50:40.184",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734441,1746287440194,-602.25,0.00019617,2,"2025-05-03T15:50:40.194",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734442,1746287440203,-3443.33,0.00019617,2,"2025-05-03T15:50:40.203",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734443,1746287440212,-652.09,0.00019617,2,"2025-05-03T15:50:40.212",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734444,1746287440222,-450.0,0.00019617,2,"2025-05-03T15:50:40.222",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734445,1746287440231,-450.0,0.00019617,2,"2025-05-03T15:50:40.231",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734446,1746287440240,-2538.07,0.00019617,2,"2025-05-03T15:50:40.240",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734447,1746287440250,-847.78,0.00019617,2,"2025-05-03T15:50:40.250",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734448,1746287440259,-594.65,0.00019617,2,"2025-05-03T15:50:40.259",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734449,1746287440269,-713.82,0.00019617,2,"2025-05-03T15:50:40.269",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734450,1746287440278,-450.0,0.00019617,2,"2025-05-03T15:50:40.278",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734451,1746287440288,-534.46,0.00019617,2,"2025-05-03T15:50:40.288",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734452,1746287440297,-522.59847802,0.00019617,2,"2025-05-03T15:50:40.297",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734453,1746287440306,-625.84,0.00019617,2,"2025-05-03T15:50:40.306",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734454,1746287440316,-952.16,0.00019617,2,"2025-05-03T15:50:40.316",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734455,1746287440325,-769.95,0.00019617,2,"2025-05-03T15:50:40.325",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734456,1746287440335,-531.66,0.00019617,2,"2025-05-03T15:50:40.335",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734458,1746287440344,-353.16523101,0.00019617,2,"2025-05-03T15:50:40.344",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734460,1746287440353,-450.0,0.00019617,2,"2025-05-03T15:50:40.353",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734462,1746287440363,-450.0,0.00019617,2,"2025-05-03T15:50:40.363",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734464,1746287440372,-450.0,0.00019617,2,"2025-05-03T15:50:40.372",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734465,1746287440382,-812.5,0.00019617,2,"2025-05-03T15:50:40.382",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734466,1746287440392,-450.0,0.00019617,2,"2025-05-03T15:50:40.392",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734467,1746287440403,-1169.06,0.00019617,2,"2025-05-03T15:50:40.403",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734468,1746287440413,-450.0,0.00019617,2,"2025-05-03T15:50:40.413",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734469,1746287440480,-497.68,0.00019617,2,"2025-05-03T15:50:40.480",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734470,1746287440490,-450.0,0.00019617,2,"2025-05-03T15:50:40.490",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734471,1746287440500,-450.0,0.00019617,2,"2025-05-03T15:50:40.500",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734472,1746287440509,-1672.94,0.00019617,2,"2025-05-03T15:50:40.509",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734473,1746287440519,-450.0,0.00019617,2,"2025-05-03T15:50:40.519",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734474,1746287440527,-528.36,0.00019617,2,"2025-05-03T15:50:40.527",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734475,1746287440537,-5288.03,0.00019617,2,"2025-05-03T15:50:40.537",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734476,1746287440547,-807.23,0.00019617,2,"2025-05-03T15:50:40.547",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734477,1746287440556,-541.71,0.00019617,2,"2025-05-03T15:50:40.556",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734478,1746287440566,-450.0,0.00019617,2,"2025-05-03T15:50:40.566",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734479,1746287440575,-450.0,0.00019617,2,"2025-05-03T15:50:40.575",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734480,1746287440584,-450.0,0.00019617,2,"2025-05-03T15:50:40.584",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734481,1746287440593,-450.0,0.00019617,2,"2025-05-03T15:50:40.593",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734482,1746287440602,-450.0,0.00019617,2,"2025-05-03T15:50:40.602",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734483,1746287440612,-450.0,0.00019617,2,"2025-05-03T15:50:40.612",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734484,1746287440621,-450.0,0.00019617,2,"2025-05-03T15:50:40.621",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734485,1746287440630,-6393.11,0.00019617,2,"2025-05-03T15:50:40.630",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734486,1746287440640,-1663.2,0.00019617,2,"2025-05-03T15:50:40.640",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734487,1746287440649,-450.0,0.00019617,2,"2025-05-03T15:50:40.649",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734488,1746287440658,-450.0,0.00019617,2,"2025-05-03T15:50:40.658",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734489,1746287440667,-450.0,0.00019617,2,"2025-05-03T15:50:40.667",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734490,1746287440676,-4158.69,0.00019617,2,"2025-05-03T15:50:40.676",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734491,1746287440685,-450.0,0.00019617,2,"2025-05-03T15:50:40.685",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734492,1746287440695,-450.0,0.00019617,2,"2025-05-03T15:50:40.695",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734493,1746287440705,-1900.02,0.00019617,2,"2025-05-03T15:50:40.705",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734494,1746287440715,-450.0,0.00019617,2,"2025-05-03T15:50:40.715",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734495,1746287440724,-450.0,0.00019617,2,"2025-05-03T15:50:40.724",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734496,1746287440733,-450.0,0.00019617,2,"2025-05-03T15:50:40.733",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734497,1746287440743,-450.0,0.00019617,2,"2025-05-03T15:50:40.743",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734498,1746287440752,-687.38,0.00019617,2,"2025-05-03T15:50:40.752",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734499,1746287440761,-533.06,0.00019617,2,"2025-05-03T15:50:40.761",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734500,1746287440771,-1011.12,0.00019617,2,"2025-05-03T15:50:40.771",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734501,1746287440780,-574.38,0.00019617,2,"2025-05-03T15:50:40.780",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734502,1746287440788,-450.0,0.00019617,2,"2025-05-03T15:50:40.788",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734503,1746287440798,-450.0,0.00019617,2,"2025-05-03T15:50:40.798",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734504,1746287440807,-450.0,0.00019617,2,"2025-05-03T15:50:40.807",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734505,1746287440816,-450.0,0.00019617,2,"2025-05-03T15:50:40.816",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734506,1746287440825,-500.0,0.00019617,2,"2025-05-03T15:50:40.825",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734507,1746287440834,-500.0,0.00019617,2,"2025-05-03T15:50:40.834",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734508,1746287440843,-500.0,0.00019617,2,"2025-05-03T15:50:40.843",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734509,1746287440852,-536.79126963,0.00019617,2,"2025-05-03T15:50:40.852",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734510,1746287440862,-311.96478069,0.00019618,2,"2025-05-03T15:50:40.862",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734511,1746287440871,-450.0,0.00019618,2,"2025-05-03T15:50:40.871",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734512,1746287440880,-450.0,0.00019618,2,"2025-05-03T15:50:40.880",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734513,1746287440889,-450.0,0.00019618,2,"2025-05-03T15:50:40.889",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734514,1746287440899,-525.55,0.00019618,2,"2025-05-03T15:50:40.899",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734515,1746287440907,-450.0,0.00019618,2,"2025-05-03T15:50:40.907",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734516,1746287440916,-450.0,0.00019618,2,"2025-05-03T15:50:40.916",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734517,1746287440925,-450.0,0.00019618,2,"2025-05-03T15:50:40.925",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734518,1746287440934,-450.0,0.00019618,2,"2025-05-03T15:50:40.934",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734519,1746287440943,-450.0,0.00019618,2,"2025-05-03T15:50:40.943",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734520,1746287440952,-541.47,0.00019618,2,"2025-05-03T15:50:40.952",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734521,1746287440962,-450.0,0.00019618,2,"2025-05-03T15:50:40.962",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734522,1746287440971,-450.0,0.00019618,2,"2025-05-03T15:50:40.971",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734523,1746287440981,-713.49,0.00019618,2,"2025-05-03T15:50:40.981",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734524,1746287440990,-562.62,0.00019618,2,"2025-05-03T15:50:40.990",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734525,1746287440999,-450.0,0.00019618,2,"2025-05-03T15:50:40.999",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734526,1746287441008,-450.0,0.00019618,2,"2025-05-03T15:50:41.008",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734527,1746287441017,-564.89707459,0.00019618,2,"2025-05-03T15:50:41.017",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734528,1746287441026,-533.95367948,0.00019618,2,"2025-05-03T15:50:41.026",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734529,1746287441035,-450.0,0.00019618,2,"2025-05-03T15:50:41.035",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734530,1746287441044,-450.0,0.00019618,2,"2025-05-03T15:50:41.044",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734531,1746287441053,-450.0,0.00019618,2,"2025-05-03T15:50:41.053",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734532,1746287441063,-450.0,0.00019618,2,"2025-05-03T15:50:41.063",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734533,1746287441072,-472.49,0.00019618,2,"2025-05-03T15:50:41.072",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734534,1746287441085,-450.0,0.00019618,2,"2025-05-03T15:50:41.085",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734535,1746287441094,-483.42226741,0.00019618,2,"2025-05-03T15:50:41.094",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734536,1746287441103,-450.0,0.00019618,2,"2025-05-03T15:50:41.103",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734537,1746287441112,-450.0,0.00019618,2,"2025-05-03T15:50:41.112",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734538,1746287441121,-450.0,0.00019618,2,"2025-05-03T15:50:41.121",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734539,1746287441130,-250.69866356,0.00019618,2,"2025-05-03T15:50:41.130",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734540,1746287441139,-450.0,0.00019618,2,"2025-05-03T15:50:41.139",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734541,1746287441148,-450.0,0.00019618,2,"2025-05-03T15:50:41.148",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734542,1746287441157,-450.0,0.00019618,2,"2025-05-03T15:50:41.157",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734543,1746287441166,-591.47,0.00019618,2,"2025-05-03T15:50:41.166",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734544,1746287441175,-537.66,0.00019618,2,"2025-05-03T15:50:41.175",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734545,1746287441184,-450.0,0.00019618,2,"2025-05-03T15:50:41.184",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734546,1746287441193,-450.0,0.00019618,2,"2025-05-03T15:50:41.193",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734547,1746287441202,-450.0,0.00019618,2,"2025-05-03T15:50:41.202",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734548,1746287441211,-450.0,0.00019618,2,"2025-05-03T15:50:41.211",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734549,1746287441220,-450.0,0.00019618,2,"2025-05-03T15:50:41.220",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734550,1746287441229,-290.0961764,0.00019618,2,"2025-05-03T15:50:41.229",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734551,1746287441239,-450.0,0.00019618,2,"2025-05-03T15:50:41.239",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734552,1746287441247,-450.0,0.00019618,2,"2025-05-03T15:50:41.247",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734553,1746287441256,-450.0,0.00019618,2,"2025-05-03T15:50:41.256",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734554,1746287441265,-450.0,0.00019618,2,"2025-05-03T15:50:41.265",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734555,1746287441274,-450.0,0.00019618,2,"2025-05-03T15:50:41.274",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734556,1746287441283,-668.18,0.00019618,2,"2025-05-03T15:50:41.283",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734557,1746287441293,-450.0,0.00019618,2,"2025-05-03T15:50:41.293",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734558,1746287441303,-644.11,0.00019618,2,"2025-05-03T15:50:41.303",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734559,1746287441312,-450.0,0.00019618,2,"2025-05-03T15:50:41.312",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734560,1746287441321,-450.0,0.00019618,2,"2025-05-03T15:50:41.321",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734561,1746287441330,-450.0,0.00019618,2,"2025-05-03T15:50:41.330",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734562,1746287441338,-450.0,0.00019618,2,"2025-05-03T15:50:41.338",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734563,1746287441348,-450.0,0.00019618,2,"2025-05-03T15:50:41.348",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734564,1746287441357,-450.0,0.00019618,2,"2025-05-03T15:50:41.357",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734565,1746287441366,-567.63,0.00019618,2,"2025-05-03T15:50:41.366",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734566,1746287441375,-450.0,0.00019618,2,"2025-05-03T15:50:41.375",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734567,1746287441384,-452.75,0.00019618,2,"2025-05-03T15:50:41.384",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734568,1746287441393,-450.0,0.00019618,2,"2025-05-03T15:50:41.393",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734569,1746287441402,-450.0,0.00019618,2,"2025-05-03T15:50:41.402",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734570,1746287441411,-467.05250635,0.00019618,2,"2025-05-03T15:50:41.411",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734571,1746287441420,-450.0,0.00019618,2,"2025-05-03T15:50:41.420",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734572,1746287441429,-450.0,0.00019618,2,"2025-05-03T15:50:41.429",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734573,1746287441439,-222.33032389,0.00019618,2,"2025-05-03T15:50:41.439",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734574,1746287441448,-450.0,0.00019618,2,"2025-05-03T15:50:41.448",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734575,1746287441457,-1027.5,0.00019618,2,"2025-05-03T15:50:41.457",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734576,1746287441466,-577.09,0.00019618,2,"2025-05-03T15:50:41.466",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734577,1746287441476,-450.0,0.00019618,2,"2025-05-03T15:50:41.476",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734578,1746287441485,-450.0,0.00019618,2,"2025-05-03T15:50:41.485",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734579,1746287441494,-450.0,0.00019618,2,"2025-05-03T15:50:41.494",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734580,1746287441503,-450.0,0.00019618,2,"2025-05-03T15:50:41.503",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734581,1746287441512,-1441.4,0.00019618,2,"2025-05-03T15:50:41.512",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734582,1746287441522,-450.0,0.00019618,2,"2025-05-03T15:50:41.522",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734583,1746287441531,-450.0,0.00019618,2,"2025-05-03T15:50:41.531",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734584,1746287441540,-450.0,0.00019618,2,"2025-05-03T15:50:41.540",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734585,1746287441550,-450.0,0.00019618,2,"2025-05-03T15:50:41.550",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734586,1746287441559,-450.0,0.00019618,2,"2025-05-03T15:50:41.559",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734587,1746287441569,-450.0,0.00019618,2,"2025-05-03T15:50:41.569",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734588,1746287441578,-450.0,0.00019618,2,"2025-05-03T15:50:41.578",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734589,1746287441588,-680.11,0.00019618,2,"2025-05-03T15:50:41.588",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734590,1746287441597,-528.05,0.00019618,2,"2025-05-03T15:50:41.597",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734591,1746287441606,-450.0,0.00019618,2,"2025-05-03T15:50:41.606",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734592,1746287441615,-450.0,0.00019618,2,"2025-05-03T15:50:41.615",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734593,1746287441625,-787.99,0.00019618,2,"2025-05-03T15:50:41.625",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734594,1746287441634,-450.0,0.00019618,2,"2025-05-03T15:50:41.634",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734595,1746287441643,-1065.2,0.00019618,2,"2025-05-03T15:50:41.643",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734596,1746287441653,-450.0,0.00019618,2,"2025-05-03T15:50:41.653",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734597,1746287441662,-450.0,0.00019618,2,"2025-05-03T15:50:41.662",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734598,1746287441671,-514.63,0.00019618,2,"2025-05-03T15:50:41.671",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734599,1746287441681,-505.13,0.00019618,2,"2025-05-03T15:50:41.681",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734600,1746287441691,-607.38,0.00019618,2,"2025-05-03T15:50:41.691",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734601,1746287441700,-450.0,0.00019618,2,"2025-05-03T15:50:41.700",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734602,1746287441710,-535.85,0.00019618,2,"2025-05-03T15:50:41.710",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734603,1746287441719,-450.0,0.00019618,2,"2025-05-03T15:50:41.719",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734604,1746287441728,-450.0,0.00019618,2,"2025-05-03T15:50:41.728",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734605,1746287441737,-450.0,0.00019618,2,"2025-05-03T15:50:41.737",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734606,1746287441746,-573.66,0.00019618,2,"2025-05-03T15:50:41.746",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734607,1746287441756,-197.08173909,0.00019618,2,"2025-05-03T15:50:41.756",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734608,1746287441765,-1015.06,0.00019618,2,"2025-05-03T15:50:41.765",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734609,1746287441774,-450.0,0.00019618,2,"2025-05-03T15:50:41.774",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734610,1746287441783,-450.0,0.00019618,2,"2025-05-03T15:50:41.783",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734611,1746287441792,-450.0,0.00019618,2,"2025-05-03T15:50:41.792",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734612,1746287441801,-258.20845104,0.00019618,2,"2025-05-03T15:50:41.801",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734613,1746287441810,-232.03197545,0.00019618,2,"2025-05-03T15:50:41.810",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734614,1746287441819,-598.57,0.00019618,2,"2025-05-03T15:50:41.819",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734615,1746287441828,-450.0,0.00019618,2,"2025-05-03T15:50:41.828",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734616,1746287441837,-450.0,0.00019618,2,"2025-05-03T15:50:41.837",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734617,1746287441847,-450.0,0.00019618,2,"2025-05-03T15:50:41.847",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734618,1746287441856,-1578.1,0.00019618,2,"2025-05-03T15:50:41.856",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734619,1746287441865,-286.45126402,0.00019618,2,"2025-05-03T15:50:41.865",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734620,1746287441874,-654.23,0.00019618,2,"2025-05-03T15:50:41.874",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734621,1746287441883,-530.95,0.00019618,2,"2025-05-03T15:50:41.883",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734622,1746287441892,-604.28,0.00019618,2,"2025-05-03T15:50:41.892",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734623,1746287441902,-450.0,0.00019618,2,"2025-05-03T15:50:41.902",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734624,1746287441911,-619.66,0.00019618,2,"2025-05-03T15:50:41.911",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734625,1746287441921,-450.0,0.00019618,2,"2025-05-03T15:50:41.921",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734626,1746287441930,-780.06,0.00019618,2,"2025-05-03T15:50:41.930",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734627,1746287441939,-782.07,0.00019618,2,"2025-05-03T15:50:41.939",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734628,1746287441948,-450.0,0.00019618,2,"2025-05-03T15:50:41.948",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734629,1746287441957,-770.99,0.00019618,2,"2025-05-03T15:50:41.957",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734630,1746287441967,-649.95,0.00019618,2,"2025-05-03T15:50:41.967",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734631,1746287441976,-220.16788687,0.00019618,2,"2025-05-03T15:50:41.976",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734632,1746287441985,-450.0,0.00019618,2,"2025-05-03T15:50:41.985",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734633,1746287441994,-450.0,0.00019618,2,"2025-05-03T15:50:41.994",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734634,1746287442003,-450.0,0.00019618,2,"2025-05-03T15:50:42.003",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734635,1746287442012,-450.0,0.00019618,2,"2025-05-03T15:50:42.012",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734636,1746287442022,-450.0,0.00019618,2,"2025-05-03T15:50:42.022",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734637,1746287442031,-450.0,0.00019618,2,"2025-05-03T15:50:42.031",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734638,1746287442040,-450.0,0.00019618,2,"2025-05-03T15:50:42.040",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734639,1746287442050,-450.0,0.00019618,2,"2025-05-03T15:50:42.050",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734640,1746287442059,-540.92,0.00019618,2,"2025-05-03T15:50:42.059",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734641,1746287442068,-527.99,0.00019618,2,"2025-05-03T15:50:42.068",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734642,1746287442079,-450.0,0.00019618,2,"2025-05-03T15:50:42.079",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734643,1746287442090,-450.0,0.00019618,2,"2025-05-03T15:50:42.090",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734644,1746287442100,-2223.11,0.00019618,2,"2025-05-03T15:50:42.100",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734645,1746287442109,-450.0,0.00019618,2,"2025-05-03T15:50:42.109",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734646,1746287442119,-1049.13,0.00019618,2,"2025-05-03T15:50:42.119",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734647,1746287442128,-450.0,0.00019618,2,"2025-05-03T15:50:42.128",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734648,1746287442138,-450.0,0.00019618,2,"2025-05-03T15:50:42.138",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734649,1746287442147,-450.0,0.00019618,2,"2025-05-03T15:50:42.147",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734650,1746287442157,-490.49,0.00019618,2,"2025-05-03T15:50:42.157",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734651,1746287442166,-450.0,0.00019618,2,"2025-05-03T15:50:42.166",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734652,1746287442175,-450.0,0.00019618,2,"2025-05-03T15:50:42.175",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734653,1746287442184,-450.0,0.00019618,2,"2025-05-03T15:50:42.184",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734654,1746287442193,-1054.27,0.00019618,2,"2025-05-03T15:50:42.193",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734655,1746287442204,-450.0,0.00019618,2,"2025-05-03T15:50:42.204",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734656,1746287442213,-831.9,0.00019618,2,"2025-05-03T15:50:42.213",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734657,1746287442222,-450.0,0.00019618,2,"2025-05-03T15:50:42.222",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734658,1746287442232,-250.0,0.00019618,2,"2025-05-03T15:50:42.232",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734659,1746287442241,-450.0,0.00019618,2,"2025-05-03T15:50:42.241",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734660,1746287442250,-450.0,0.00019618,2,"2025-05-03T15:50:42.250",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734661,1746287442259,-450.0,0.00019618,2,"2025-05-03T15:50:42.259",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734663,1746287442268,-1056.34,0.00019618,2,"2025-05-03T15:50:42.268",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734664,1746287442276,-450.0,0.00019618,2,"2025-05-03T15:50:42.276",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734665,1746287442285,-1113.6,0.00019618,2,"2025-05-03T15:50:42.285",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734666,1746287442294,-757.38,0.00019618,2,"2025-05-03T15:50:42.294",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734667,1746287442303,-450.0,0.00019618,2,"2025-05-03T15:50:42.303",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734668,1746287442312,-501.83,0.00019618,2,"2025-05-03T15:50:42.312",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734669,1746287442321,-450.0,0.00019618,2,"2025-05-03T15:50:42.321",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734670,1746287442330,-450.0,0.00019618,2,"2025-05-03T15:50:42.330",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734671,1746287442339,-1416.68,0.00019618,2,"2025-05-03T15:50:42.339",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734672,1746287442348,-450.0,0.00019618,2,"2025-05-03T15:50:42.348",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734673,1746287442357,-601.05,0.00019618,2,"2025-05-03T15:50:42.357",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734674,1746287442367,-450.0,0.00019618,2,"2025-05-03T15:50:42.367",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734675,1746287442376,-481.52,0.00019618,2,"2025-05-03T15:50:42.376",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734676,1746287442385,-607.05,0.00019618,2,"2025-05-03T15:50:42.385",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734677,1746287442395,-450.0,0.00019618,2,"2025-05-03T15:50:42.395",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734678,1746287442405,-450.0,0.00019618,2,"2025-05-03T15:50:42.405",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734679,1746287442414,-450.0,0.00019618,2,"2025-05-03T15:50:42.414",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734680,1746287442423,-450.0,0.00019618,2,"2025-05-03T15:50:42.423",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734681,1746287442432,-450.0,0.00019618,2,"2025-05-03T15:50:42.432",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734682,1746287442442,-450.0,0.00019618,2,"2025-05-03T15:50:42.442",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734683,1746287442451,-290.0,0.00019618,2,"2025-05-03T15:50:42.451",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734684,1746287442461,-450.87,0.00019618,2,"2025-05-03T15:50:42.461",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734685,1746287442470,-828.81,0.00019618,2,"2025-05-03T15:50:42.470",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734687,1746287442480,-716.04,0.00019618,2,"2025-05-03T15:50:42.480",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734688,1746287442488,-465.85790691,0.00019618,2,"2025-05-03T15:50:42.488",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734689,1746287442497,-450.0,0.00019618,2,"2025-05-03T15:50:42.497",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734690,1746287442506,-450.0,0.00019618,2,"2025-05-03T15:50:42.506",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734691,1746287442515,-450.0,0.00019618,2,"2025-05-03T15:50:42.515",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734692,1746287442524,-500.0,0.00019618,2,"2025-05-03T15:50:42.524",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734693,1746287442533,-450.0,0.00019618,2,"2025-05-03T15:50:42.533",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734694,1746287442543,-2246.49,0.00019618,2,"2025-05-03T15:50:42.543",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734695,1746287442551,-978.56,0.00019618,2,"2025-05-03T15:50:42.551",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734697,1746287442560,-546.87753967,0.00019618,2,"2025-05-03T15:50:42.560",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734698,1746287442570,-655.83,0.00019618,2,"2025-05-03T15:50:42.570",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734700,1746287442579,-2072.82,0.00019618,2,"2025-05-03T15:50:42.579",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734702,1746287442588,-450.0,0.00019618,2,"2025-05-03T15:50:42.588",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734704,1746287442596,-592.95,0.00019618,2,"2025-05-03T15:50:42.596",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734706,1746287442605,-518.85,0.00019618,2,"2025-05-03T15:50:42.605",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734707,1746287442614,-354.86006779,0.00019645,2,"2025-05-03T15:50:42.614",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734708,1746287442623,-347.41686632,0.00019645,2,"2025-05-03T15:50:42.623",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734710,1746287442633,-999.0,0.00019671,2,"2025-05-03T15:50:42.633",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734712,1746287442641,-614.27831543,0.00019673,2,"2025-05-03T15:50:42.641",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734713,1746287442650,-500.0,0.00019673,2,"2025-05-03T15:50:42.650",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734714,1746287442659,-501.02155493,0.00019673,2,"2025-05-03T15:50:42.659",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734715,1746287442668,-500.0,0.00019673,2,"2025-05-03T15:50:42.668",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734717,1746287442677,-500.0,0.00019673,2,"2025-05-03T15:50:42.677",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734718,1746287442686,-300.15904,0.00019673,2,"2025-05-03T15:50:42.686",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734719,1746287442695,-500.0,0.00019673,2,"2025-05-03T15:50:42.695",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734720,1746287442704,-500.0,0.00019673,2,"2025-05-03T15:50:42.704",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734721,1746287442713,-500.0,0.00019673,2,"2025-05-03T15:50:42.713",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734722,1746287442722,-500.0,0.00019673,2,"2025-05-03T15:50:42.722",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734723,1746287442731,-500.0,0.00019673,2,"2025-05-03T15:50:42.731",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734724,1746287442740,-4974.4,0.00019677,2,"2025-05-03T15:50:42.740",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734725,1746287442749,-354.86006779,0.00019687,2,"2025-05-03T15:50:42.749",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734726,1746287442759,-347.41686632,0.00019687,2,"2025-05-03T15:50:42.759",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734727,1746287442768,-500.96550993,0.00019702,2,"2025-05-03T15:50:42.768",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734728,1746287442777,-4756.62120976,0.00019703,2,"2025-05-03T15:50:42.777",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734729,1746287442786,-354.86006779,0.0001973,2,"2025-05-03T15:50:42.786",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734730,1746287442796,-347.41686632,0.0001973,2,"2025-05-03T15:50:42.796",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734731,1746287442805,-354.86006779,0.00019772,2,"2025-05-03T15:50:42.805",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734732,1746287442815,-347.41686632,0.00019772,2,"2025-05-03T15:50:42.815",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734733,1746287442823,-1625.1877864,0.00019799,2,"2025-05-03T15:50:42.823",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734734,1746287442832,-354.86006779,0.00019815,2,"2025-05-03T15:50:42.832",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734735,1746287442841,-347.41686632,0.00019815,2,"2025-05-03T15:50:42.841",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734736,1746287442850,-2000.0,0.0001984,2,"2025-05-03T15:50:42.850",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734737,1746287442859,-354.86006779,0.00019857,2,"2025-05-03T15:50:42.859",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734738,1746287442868,-347.41686632,0.00019857,2,"2025-05-03T15:50:42.868",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734739,1746287442877,-194.95601885,0.00019886,2,"2025-05-03T15:50:42.877",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734740,1746287442887,-164.75368526,0.00019888,2,"2025-05-03T15:50:42.887",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734741,1746287442895,-194.95601882,0.0001989,2,"2025-05-03T15:50:42.895",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734742,1746287442905,-17336.08359146,0.0001989,2,"2025-05-03T15:50:42.905",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734743,1746287442914,-450.0,0.00019891,2,"2025-05-03T15:50:42.914",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734744,1746287442923,-450.0,0.00019891,2,"2025-05-03T15:50:42.923",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734745,1746287442932,-450.0,0.00019891,2,"2025-05-03T15:50:42.932",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734746,1746287442941,-450.0,0.00019891,2,"2025-05-03T15:50:42.941",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734747,1746287442954,-583.88884764,0.00019891,2,"2025-05-03T15:50:42.954",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734748,1746287442962,-164.75368524,0.00019891,2,"2025-05-03T15:50:42.962",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734749,1746287442972,-451.84390647,0.00019891,2,"2025-05-03T15:50:42.972",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734750,1746287442982,-450.0,0.00019891,2,"2025-05-03T15:50:42.982",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734752,1746287442991,-450.0,0.00019891,2,"2025-05-03T15:50:42.991",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734754,1746287442999,-450.0,0.00019891,2,"2025-05-03T15:50:42.999",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734756,1746287443009,-450.0,0.00019891,2,"2025-05-03T15:50:43.009",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734758,1746287443018,-450.0,0.00019891,2,"2025-05-03T15:50:43.018",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734760,1746287443027,-450.0,0.00019891,2,"2025-05-03T15:50:43.027",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734762,1746287443036,-450.0,0.00019891,2,"2025-05-03T15:50:43.036",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734764,1746287443046,-450.0,0.00019891,2,"2025-05-03T15:50:43.046",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734765,1746287443055,-450.0,0.00019891,2,"2025-05-03T15:50:43.055",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734767,1746287443064,-450.0,0.00019891,2,"2025-05-03T15:50:43.064",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734770,1746287443074,-450.0,0.00019891,2,"2025-05-03T15:50:43.074",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734773,1746287443086,-962.2,0.00019891,2,"2025-05-03T15:50:43.086",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734776,1746287443095,-450.0,0.00019891,2,"2025-05-03T15:50:43.095",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734779,1746287443104,-497.67,0.00019891,2,"2025-05-03T15:50:43.104",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734781,1746287443114,-669.28,0.00019891,2,"2025-05-03T15:50:43.114",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734783,1746287443123,-450.0,0.00019891,2,"2025-05-03T15:50:43.123",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734785,1746287443132,-450.0,0.00019891,2,"2025-05-03T15:50:43.132",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734787,1746287443141,-500.3,0.00019891,2,"2025-05-03T15:50:43.141",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734789,1746287443150,-450.0,0.00019891,2,"2025-05-03T15:50:43.150",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734791,1746287443159,-450.0,0.00019891,2,"2025-05-03T15:50:43.159",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734793,1746287443169,-450.0,0.00019891,2,"2025-05-03T15:50:43.169",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734795,1746287443178,-450.0,0.00019891,2,"2025-05-03T15:50:43.178",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734797,1746287443187,-450.0,0.00019891,2,"2025-05-03T15:50:43.187",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734799,1746287443197,-450.0,0.00019891,2,"2025-05-03T15:50:43.197",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734802,1746287443206,-460.31,0.00019891,2,"2025-05-03T15:50:43.206",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734805,1746287443215,-450.0,0.00019891,2,"2025-05-03T15:50:43.215",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734808,1746287443224,-450.0,0.00019891,2,"2025-05-03T15:50:43.224",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734811,1746287443233,-450.0,0.00019891,2,"2025-05-03T15:50:43.233",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734814,1746287443243,-450.0,0.00019891,2,"2025-05-03T15:50:43.243",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734817,1746287443252,-450.0,0.00019891,2,"2025-05-03T15:50:43.252",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734820,1746287443261,-450.0,0.00019891,2,"2025-05-03T15:50:43.261",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734822,1746287443270,-168.70053879,0.00019891,2,"2025-05-03T15:50:43.270",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734824,1746287443279,-450.0,0.00019891,2,"2025-05-03T15:50:43.279",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734825,1746287443288,-644.89,0.00019891,2,"2025-05-03T15:50:43.288",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734827,1746287443297,-450.0,0.00019891,2,"2025-05-03T15:50:43.297",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734830,1746287443306,-677.78,0.00019891,2,"2025-05-03T15:50:43.306",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734833,1746287443315,-450.0,0.00019891,2,"2025-05-03T15:50:43.315",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734836,1746287443324,-450.0,0.00019891,2,"2025-05-03T15:50:43.324",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734838,1746287443333,-450.0,0.00019891,2,"2025-05-03T15:50:43.333",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734839,1746287443342,-4032.54,0.00019891,2,"2025-05-03T15:50:43.342",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734840,1746287443351,-450.0,0.00019891,2,"2025-05-03T15:50:43.351",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734842,1746287443360,-450.0,0.00019891,2,"2025-05-03T15:50:43.360",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734844,1746287443370,-450.0,0.00019891,2,"2025-05-03T15:50:43.370",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734845,1746287443379,-4580.16,0.00019891,2,"2025-05-03T15:50:43.379",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734846,1746287443388,-450.0,0.00019891,2,"2025-05-03T15:50:43.388",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734847,1746287443397,-736.5,0.00019891,2,"2025-05-03T15:50:43.397",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734848,1746287443406,-450.0,0.00019891,2,"2025-05-03T15:50:43.406",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734849,1746287443416,-89944.42,0.00019891,2,"2025-05-03T15:50:43.416",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734850,1746287443425,-450.0,0.00019891,2,"2025-05-03T15:50:43.425",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734851,1746287443435,-450.0,0.00019891,2,"2025-05-03T15:50:43.435",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734852,1746287443444,-463.77,0.00019891,2,"2025-05-03T15:50:43.444",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734853,1746287443453,-1621.3,0.00019891,2,"2025-05-03T15:50:43.453",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734854,1746287443462,-551.02,0.00019891,2,"2025-05-03T15:50:43.462",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734855,1746287443472,-450.0,0.00019891,2,"2025-05-03T15:50:43.472",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734856,1746287443481,-93766.3,0.00019891,2,"2025-05-03T15:50:43.481",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734857,1746287443490,-450.0,0.00019891,2,"2025-05-03T15:50:43.490",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734858,1746287443499,-4074.42,0.00019891,2,"2025-05-03T15:50:43.499",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734859,1746287443511,-450.0,0.00019891,2,"2025-05-03T15:50:43.511",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734860,1746287443522,-450.0,0.00019891,2,"2025-05-03T15:50:43.522",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734861,1746287443532,-478.65,0.00019891,2,"2025-05-03T15:50:43.532",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734862,1746287443541,-508.91,0.00019891,2,"2025-05-03T15:50:43.541",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734863,1746287443551,-450.0,0.00019891,2,"2025-05-03T15:50:43.551",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734864,1746287443561,-450.0,0.00019891,2,"2025-05-03T15:50:43.561",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734865,1746287443570,-18840.45,0.00019891,2,"2025-05-03T15:50:43.570",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734866,1746287443579,-450.0,0.00019891,2,"2025-05-03T15:50:43.579",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734867,1746287443588,-450.0,0.00019891,2,"2025-05-03T15:50:43.588",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734868,1746287443598,-1314.74,0.00019891,2,"2025-05-03T15:50:43.598",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734869,1746287443608,-450.0,0.00019891,2,"2025-05-03T15:50:43.608",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734870,1746287443618,-998.42,0.00019891,2,"2025-05-03T15:50:43.618",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734871,1746287443628,-12384.15,0.00019891,2,"2025-05-03T15:50:43.628",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734872,1746287443637,-450.65,0.00019891,2,"2025-05-03T15:50:43.637",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734873,1746287443646,-2061.11,0.00019891,2,"2025-05-03T15:50:43.646",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734874,1746287443656,-1330.88,0.00019891,2,"2025-05-03T15:50:43.656",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734875,1746287443665,-450.0,0.00019891,2,"2025-05-03T15:50:43.665",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734876,1746287443674,-450.0,0.00019891,2,"2025-05-03T15:50:43.674",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734877,1746287443684,-450.0,0.00019891,2,"2025-05-03T15:50:43.684",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734878,1746287443695,-450.0,0.00019891,2,"2025-05-03T15:50:43.695",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734879,1746287443706,-450.0,0.00019891,2,"2025-05-03T15:50:43.706",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734880,1746287443715,-450.0,0.00019891,2,"2025-05-03T15:50:43.715",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734881,1746287443725,-450.0,0.00019891,2,"2025-05-03T15:50:43.725",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734882,1746287443736,-450.0,0.00019891,2,"2025-05-03T15:50:43.736",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734883,1746287443746,-816.54,0.00019891,2,"2025-05-03T15:50:43.746",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734884,1746287443756,-450.0,0.00019891,2,"2025-05-03T15:50:43.756",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734885,1746287443766,-450.0,0.00019891,2,"2025-05-03T15:50:43.766",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734886,1746287443775,-772.19,0.00019891,2,"2025-05-03T15:50:43.775",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734887,1746287443785,-450.0,0.00019891,2,"2025-05-03T15:50:43.785",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734888,1746287443794,-450.0,0.00019891,2,"2025-05-03T15:50:43.794",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734889,1746287443804,-450.0,0.00019891,2,"2025-05-03T15:50:43.804",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734890,1746287443814,-999.0,0.00019891,2,"2025-05-03T15:50:43.814",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734891,1746287443824,-1607.15,0.00019891,2,"2025-05-03T15:50:43.824",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734892,1746287443835,-458.62,0.00019891,2,"2025-05-03T15:50:43.835",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734893,1746287443847,-450.0,0.00019891,2,"2025-05-03T15:50:43.847",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734894,1746287443858,-620.66,0.00019891,2,"2025-05-03T15:50:43.858",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734895,1746287443867,-450.0,0.00019891,2,"2025-05-03T15:50:43.867",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734896,1746287443877,-477.85,0.00019891,2,"2025-05-03T15:50:43.877",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734897,1746287443886,-994.82,0.00019891,2,"2025-05-03T15:50:43.886",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734898,1746287443896,-450.0,0.00019891,2,"2025-05-03T15:50:43.896",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734899,1746287443906,-468.15,0.00019891,2,"2025-05-03T15:50:43.906",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734900,1746287443916,-3487.58,0.00019891,2,"2025-05-03T15:50:43.916",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734901,1746287443926,-450.0,0.00019891,2,"2025-05-03T15:50:43.926",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734902,1746287443937,-450.0,0.00019891,2,"2025-05-03T15:50:43.937",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734903,1746287443946,-1054.0,0.00019891,2,"2025-05-03T15:50:43.946",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734904,1746287443957,-470.11,0.00019891,2,"2025-05-03T15:50:43.957",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734905,1746287443967,-450.0,0.00019891,2,"2025-05-03T15:50:43.967",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734906,1746287443976,-450.0,0.00019891,2,"2025-05-03T15:50:43.976",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734907,1746287443985,-450.0,0.00019891,2,"2025-05-03T15:50:43.985",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734908,1746287443994,-450.0,0.00019891,2,"2025-05-03T15:50:43.994",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734909,1746287444003,-450.0,0.00019891,2,"2025-05-03T15:50:44.003",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734910,1746287444013,-450.0,0.00019891,2,"2025-05-03T15:50:44.013",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734911,1746287444022,-1678.86,0.00019891,2,"2025-05-03T15:50:44.022",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734912,1746287444031,-450.0,0.00019891,2,"2025-05-03T15:50:44.031",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734913,1746287444040,-450.0,0.00019891,2,"2025-05-03T15:50:44.040",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734914,1746287444049,-450.0,0.00019891,2,"2025-05-03T15:50:44.049",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734915,1746287444058,-450.0,0.00019891,2,"2025-05-03T15:50:44.058",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734916,1746287444068,-602.25,0.00019891,2,"2025-05-03T15:50:44.068",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734917,1746287444079,-3443.33,0.00019891,2,"2025-05-03T15:50:44.079",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734918,1746287444093,-652.09,0.00019891,2,"2025-05-03T15:50:44.093",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734919,1746287444102,-363.22128551,0.00019891,2,"2025-05-03T15:50:44.102",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734920,1746287444111,-450.0,0.00019891,2,"2025-05-03T15:50:44.111",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734921,1746287444121,-2538.07,0.00019891,2,"2025-05-03T15:50:44.121",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734922,1746287444130,-847.78,0.00019891,2,"2025-05-03T15:50:44.130",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734923,1746287444141,-594.65,0.00019891,2,"2025-05-03T15:50:44.141",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734924,1746287444150,-713.82,0.00019891,2,"2025-05-03T15:50:44.150",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734925,1746287444161,-450.0,0.00019891,2,"2025-05-03T15:50:44.161",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734926,1746287444172,-534.46,0.00019891,2,"2025-05-03T15:50:44.172",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734927,1746287444183,-625.84,0.00019891,2,"2025-05-03T15:50:44.183",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734928,1746287444193,-952.16,0.00019891,2,"2025-05-03T15:50:44.193",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734929,1746287444203,-531.66,0.00019891,2,"2025-05-03T15:50:44.203",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734930,1746287444212,-769.95,0.00019891,2,"2025-05-03T15:50:44.212",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734931,1746287444222,-450.0,0.00019891,2,"2025-05-03T15:50:44.222",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734932,1746287444231,-450.0,0.00019891,2,"2025-05-03T15:50:44.231",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734933,1746287444243,-450.0,0.00019891,2,"2025-05-03T15:50:44.243",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734934,1746287444255,-812.5,0.00019891,2,"2025-05-03T15:50:44.255",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734935,1746287444265,-450.0,0.00019891,2,"2025-05-03T15:50:44.265",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734936,1746287444274,-1169.06,0.00019891,2,"2025-05-03T15:50:44.274",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734937,1746287444284,-450.0,0.00019891,2,"2025-05-03T15:50:44.284",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734938,1746287444294,-497.68,0.00019891,2,"2025-05-03T15:50:44.294",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734939,1746287444305,-450.0,0.00019891,2,"2025-05-03T15:50:44.305",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734940,1746287444317,-1672.94,0.00019891,2,"2025-05-03T15:50:44.317",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734941,1746287444327,-450.0,0.00019891,2,"2025-05-03T15:50:44.327",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734942,1746287444338,-528.36,0.00019891,2,"2025-05-03T15:50:44.338",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734943,1746287444348,-5288.03,0.00019891,2,"2025-05-03T15:50:44.348",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734944,1746287444358,-807.23,0.00019891,2,"2025-05-03T15:50:44.358",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734945,1746287444367,-541.71,0.00019891,2,"2025-05-03T15:50:44.367",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734946,1746287444378,-450.0,0.00019891,2,"2025-05-03T15:50:44.378",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734947,1746287444387,-450.0,0.00019891,2,"2025-05-03T15:50:44.387",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734948,1746287444397,-450.0,0.00019891,2,"2025-05-03T15:50:44.397",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734949,1746287444407,-450.0,0.00019891,2,"2025-05-03T15:50:44.407",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734950,1746287444418,-450.0,0.00019891,2,"2025-05-03T15:50:44.418",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734951,1746287444428,-6393.11,0.00019891,2,"2025-05-03T15:50:44.428",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734952,1746287444438,-1663.2,0.00019891,2,"2025-05-03T15:50:44.438",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734953,1746287444447,-450.0,0.00019891,2,"2025-05-03T15:50:44.447",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734954,1746287444456,-450.0,0.00019891,2,"2025-05-03T15:50:44.456",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734955,1746287444557,-450.0,0.00019891,2,"2025-05-03T15:50:44.557",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734956,1746287444612,-4158.69,0.00019891,2,"2025-05-03T15:50:44.612",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734957,1746287444621,-450.0,0.00019891,2,"2025-05-03T15:50:44.621",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734958,1746287444630,-450.0,0.00019891,2,"2025-05-03T15:50:44.630",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734959,1746287444639,-1900.02,0.00019891,2,"2025-05-03T15:50:44.639",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734960,1746287444649,-450.0,0.00019891,2,"2025-05-03T15:50:44.649",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734961,1746287444658,-450.0,0.00019891,2,"2025-05-03T15:50:44.658",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734962,1746287444667,-450.0,0.00019891,2,"2025-05-03T15:50:44.667",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734963,1746287444676,-687.38,0.00019891,2,"2025-05-03T15:50:44.676",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734964,1746287444685,-533.06,0.00019891,2,"2025-05-03T15:50:44.685",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734965,1746287444694,-1011.12,0.00019891,2,"2025-05-03T15:50:44.694",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734966,1746287444704,-574.38,0.00019891,2,"2025-05-03T15:50:44.704",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734967,1746287444713,-450.0,0.00019891,2,"2025-05-03T15:50:44.713",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734968,1746287444722,-592.18519138,0.00019891,2,"2025-05-03T15:50:44.722",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734969,1746287444731,-450.0,0.00019891,2,"2025-05-03T15:50:44.731",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734970,1746287444740,-450.0,0.00019891,2,"2025-05-03T15:50:44.740",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734971,1746287444750,-452.2335742,0.00019892,2,"2025-05-03T15:50:44.750",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734972,1746287444759,-211.18746322,0.00019892,2,"2025-05-03T15:50:44.759",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734973,1746287444768,-450.0,0.00019892,2,"2025-05-03T15:50:44.768",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734974,1746287444777,-525.55,0.00019892,2,"2025-05-03T15:50:44.777",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734975,1746287444786,-450.0,0.00019892,2,"2025-05-03T15:50:44.786",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734976,1746287444795,-450.0,0.00019892,2,"2025-05-03T15:50:44.795",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734977,1746287444804,-222.06695475,0.00019892,2,"2025-05-03T15:50:44.804",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734978,1746287444814,-541.47,0.00019892,2,"2025-05-03T15:50:44.814",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734979,1746287444823,-450.0,0.00019892,2,"2025-05-03T15:50:44.823",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734980,1746287444832,-450.0,0.00019892,2,"2025-05-03T15:50:44.832",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734981,1746287444841,-713.49,0.00019892,2,"2025-05-03T15:50:44.841",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734982,1746287444851,-562.62,0.00019892,2,"2025-05-03T15:50:44.851",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734983,1746287444860,-450.0,0.00019892,2,"2025-05-03T15:50:44.860",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734984,1746287444869,-450.0,0.00019892,2,"2025-05-03T15:50:44.869",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734985,1746287444878,-450.0,0.00019892,2,"2025-05-03T15:50:44.878",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734986,1746287444888,-450.0,0.00019892,2,"2025-05-03T15:50:44.888",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734987,1746287444897,-472.49,0.00019892,2,"2025-05-03T15:50:44.897",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734988,1746287444906,-450.0,0.00019892,2,"2025-05-03T15:50:44.906",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734989,1746287444915,-450.0,0.00019892,2,"2025-05-03T15:50:44.915",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734990,1746287444924,-450.0,0.00019892,2,"2025-05-03T15:50:44.924",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734991,1746287444933,-450.0,0.00019892,2,"2025-05-03T15:50:44.933",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734992,1746287444942,-450.0,0.00019892,2,"2025-05-03T15:50:44.942",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734993,1746287444951,-450.0,0.00019892,2,"2025-05-03T15:50:44.951",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734994,1746287444960,-591.47,0.00019892,2,"2025-05-03T15:50:44.960",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734995,1746287444969,-537.66,0.00019892,2,"2025-05-03T15:50:44.969",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734996,1746287444978,-450.0,0.00019892,2,"2025-05-03T15:50:44.978",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734997,1746287444988,-450.0,0.00019892,2,"2025-05-03T15:50:44.988",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734998,1746287444997,-450.0,0.00019892,2,"2025-05-03T15:50:44.997",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359734999,1746287445006,-478.84561899,0.00019892,2,"2025-05-03T15:50:45.006",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735000,1746287445015,-450.0,0.00019892,2,"2025-05-03T15:50:45.015",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735001,1746287445024,-524.70865192,0.00019892,2,"2025-05-03T15:50:45.024",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735002,1746287445036,-336.55037097,0.00019892,2,"2025-05-03T15:50:45.036",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735003,1746287445046,-450.0,0.00019892,2,"2025-05-03T15:50:45.046",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735004,1746287445055,-668.18,0.00019892,2,"2025-05-03T15:50:45.055",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735005,1746287445065,-450.0,0.00019892,2,"2025-05-03T15:50:45.065",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735006,1746287445074,-644.11,0.00019892,2,"2025-05-03T15:50:45.074",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735007,1746287445088,-450.0,0.00019892,2,"2025-05-03T15:50:45.088",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735008,1746287445097,-450.0,0.00019892,2,"2025-05-03T15:50:45.097",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735009,1746287445107,-450.0,0.00019892,2,"2025-05-03T15:50:45.107",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735010,1746287445116,-450.0,0.00019892,2,"2025-05-03T15:50:45.116",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735011,1746287445127,-567.63,0.00019892,2,"2025-05-03T15:50:45.127",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735012,1746287445136,-450.0,0.00019892,2,"2025-05-03T15:50:45.136",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735013,1746287445147,-452.75,0.00019892,2,"2025-05-03T15:50:45.147",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735014,1746287445155,-450.0,0.00019892,2,"2025-05-03T15:50:45.155",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735015,1746287445166,-450.0,0.00019892,2,"2025-05-03T15:50:45.166",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735016,1746287445176,-450.0,0.00019892,2,"2025-05-03T15:50:45.176",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735018,1746287445185,-450.0,0.00019892,2,"2025-05-03T15:50:45.185",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735019,1746287445194,-1027.5,0.00019892,2,"2025-05-03T15:50:45.194",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735021,1746287445203,-577.09,0.00019892,2,"2025-05-03T15:50:45.203",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735022,1746287445213,-450.0,0.00019892,2,"2025-05-03T15:50:45.213",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735023,1746287445222,-450.0,0.00019892,2,"2025-05-03T15:50:45.222",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735024,1746287445231,-450.0,0.00019892,2,"2025-05-03T15:50:45.231",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735026,1746287445241,-450.0,0.00019892,2,"2025-05-03T15:50:45.241",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735028,1746287445250,-1441.4,0.00019892,2,"2025-05-03T15:50:45.250",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735029,1746287445260,-450.0,0.00019892,2,"2025-05-03T15:50:45.260",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735030,1746287445270,-450.0,0.00019892,2,"2025-05-03T15:50:45.270",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735031,1746287445279,-450.0,0.00019892,2,"2025-05-03T15:50:45.279",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735032,1746287445288,-450.0,0.00019892,2,"2025-05-03T15:50:45.288",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735033,1746287445297,-450.0,0.00019892,2,"2025-05-03T15:50:45.297",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735034,1746287445307,-486.57628982,0.00019892,2,"2025-05-03T15:50:45.307",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735035,1746287445316,-680.11,0.00019892,2,"2025-05-03T15:50:45.316",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735036,1746287445325,-528.05,0.00019892,2,"2025-05-03T15:50:45.325",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735037,1746287445334,-450.0,0.00019892,2,"2025-05-03T15:50:45.334",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735038,1746287445343,-450.0,0.00019892,2,"2025-05-03T15:50:45.343",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735039,1746287445352,-787.99,0.00019892,2,"2025-05-03T15:50:45.352",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735040,1746287445362,-450.0,0.00019892,2,"2025-05-03T15:50:45.362",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735041,1746287445371,-1065.2,0.00019892,2,"2025-05-03T15:50:45.371",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735042,1746287445380,-450.0,0.00019892,2,"2025-05-03T15:50:45.380",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735043,1746287445390,-450.0,0.00019892,2,"2025-05-03T15:50:45.390",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735044,1746287445399,-514.63,0.00019892,2,"2025-05-03T15:50:45.399",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735045,1746287445408,-505.13,0.00019892,2,"2025-05-03T15:50:45.408",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735046,1746287445418,-607.38,0.00019892,2,"2025-05-03T15:50:45.418",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735047,1746287445427,-450.0,0.00019892,2,"2025-05-03T15:50:45.427",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735048,1746287445438,-535.85,0.00019892,2,"2025-05-03T15:50:45.438",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735049,1746287445448,-450.0,0.00019892,2,"2025-05-03T15:50:45.448",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735050,1746287445457,-450.0,0.00019892,2,"2025-05-03T15:50:45.457",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735051,1746287445468,-450.0,0.00019892,2,"2025-05-03T15:50:45.468",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735052,1746287445477,-573.66,0.00019892,2,"2025-05-03T15:50:45.477",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735053,1746287445486,-1015.06,0.00019892,2,"2025-05-03T15:50:45.486",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735054,1746287445495,-450.0,0.00019892,2,"2025-05-03T15:50:45.495",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735055,1746287445504,-450.0,0.00019892,2,"2025-05-03T15:50:45.504",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735056,1746287445514,-450.0,0.00019892,2,"2025-05-03T15:50:45.514",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735057,1746287445526,-598.57,0.00019892,2,"2025-05-03T15:50:45.526",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735058,1746287445535,-450.0,0.00019892,2,"2025-05-03T15:50:45.535",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735059,1746287445545,-450.0,0.00019892,2,"2025-05-03T15:50:45.545",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735060,1746287445555,-450.0,0.00019892,2,"2025-05-03T15:50:45.555",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735061,1746287445566,-1578.1,0.00019892,2,"2025-05-03T15:50:45.566",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735062,1746287445575,-654.23,0.00019892,2,"2025-05-03T15:50:45.575",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735063,1746287445584,-530.95,0.00019892,2,"2025-05-03T15:50:45.584",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735064,1746287445593,-604.28,0.00019892,2,"2025-05-03T15:50:45.593",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735065,1746287445603,-450.0,0.00019892,2,"2025-05-03T15:50:45.603",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735066,1746287445612,-619.66,0.00019892,2,"2025-05-03T15:50:45.612",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735067,1746287445623,-450.0,0.00019892,2,"2025-05-03T15:50:45.623",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735068,1746287445633,-780.06,0.00019892,2,"2025-05-03T15:50:45.633",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735069,1746287445643,-782.07,0.00019892,2,"2025-05-03T15:50:45.643",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735070,1746287445652,-450.0,0.00019892,2,"2025-05-03T15:50:45.652",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735071,1746287445662,-770.99,0.00019892,2,"2025-05-03T15:50:45.662",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735072,1746287445671,-649.95,0.00019892,2,"2025-05-03T15:50:45.671",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735073,1746287445680,-450.0,0.00019892,2,"2025-05-03T15:50:45.680",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735074,1746287445689,-472.18731909,0.00019892,2,"2025-05-03T15:50:45.689",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735075,1746287445698,-450.0,0.00019892,2,"2025-05-03T15:50:45.698",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735076,1746287445708,-450.0,0.00019892,2,"2025-05-03T15:50:45.708",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735077,1746287445717,-173.39625193,0.00019892,2,"2025-05-03T15:50:45.717",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735078,1746287445727,-450.0,0.00019892,2,"2025-05-03T15:50:45.727",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735079,1746287445736,-450.0,0.00019892,2,"2025-05-03T15:50:45.736",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735080,1746287445746,-450.0,0.00019892,2,"2025-05-03T15:50:45.746",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735081,1746287445755,-540.92,0.00019892,2,"2025-05-03T15:50:45.755",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735082,1746287445765,-527.99,0.00019892,2,"2025-05-03T15:50:45.765",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735083,1746287445774,-450.0,0.00019892,2,"2025-05-03T15:50:45.774",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735084,1746287445784,-450.0,0.00019892,2,"2025-05-03T15:50:45.784",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735085,1746287445794,-2223.11,0.00019892,2,"2025-05-03T15:50:45.794",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735086,1746287445805,-450.0,0.00019892,2,"2025-05-03T15:50:45.805",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735087,1746287445815,-1049.13,0.00019892,2,"2025-05-03T15:50:45.815",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735088,1746287445825,-450.0,0.00019892,2,"2025-05-03T15:50:45.825",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735089,1746287445835,-450.0,0.00019892,2,"2025-05-03T15:50:45.835",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735090,1746287445845,-490.49,0.00019892,2,"2025-05-03T15:50:45.845",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735091,1746287445855,-450.0,0.00019892,2,"2025-05-03T15:50:45.855",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735092,1746287445866,-450.0,0.00019892,2,"2025-05-03T15:50:45.866",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735093,1746287445876,-450.0,0.00019892,2,"2025-05-03T15:50:45.876",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735094,1746287445886,-1054.27,0.00019892,2,"2025-05-03T15:50:45.886",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735095,1746287445896,-468.42063572,0.00019892,2,"2025-05-03T15:50:45.896",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735096,1746287445905,-831.9,0.00019892,2,"2025-05-03T15:50:45.905",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735097,1746287445914,-450.0,0.00019892,2,"2025-05-03T15:50:45.914",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735098,1746287445923,-323.33641145,0.00019892,2,"2025-05-03T15:50:45.923",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735099,1746287445932,-450.0,0.00019892,2,"2025-05-03T15:50:45.932",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735100,1746287445941,-450.0,0.00019892,2,"2025-05-03T15:50:45.941",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735101,1746287445954,-1056.34,0.00019892,2,"2025-05-03T15:50:45.954",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735102,1746287445963,-450.0,0.00019892,2,"2025-05-03T15:50:45.963",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735103,1746287445972,-1113.6,0.00019892,2,"2025-05-03T15:50:45.972",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735106,1746287445982,-757.38,0.00019892,2,"2025-05-03T15:50:45.982",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735108,1746287445991,-450.0,0.00019892,2,"2025-05-03T15:50:45.991",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735110,1746287446000,-501.83,0.00019892,2,"2025-05-03T15:50:46.000",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735112,1746287446010,-450.0,0.00019892,2,"2025-05-03T15:50:46.010",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735114,1746287446020,-1416.68,0.00019892,2,"2025-05-03T15:50:46.020",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735116,1746287446030,-450.0,0.00019892,2,"2025-05-03T15:50:46.030",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735118,1746287446039,-601.05,0.00019892,2,"2025-05-03T15:50:46.039",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735120,1746287446048,-450.0,0.00019892,2,"2025-05-03T15:50:46.048",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735121,1746287446058,-481.52,0.00019892,2,"2025-05-03T15:50:46.058",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735122,1746287446067,-607.05,0.00019892,2,"2025-05-03T15:50:46.067",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735123,1746287446076,-450.0,0.00019892,2,"2025-05-03T15:50:46.076",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735124,1746287446090,-450.0,0.00019892,2,"2025-05-03T15:50:46.090",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735125,1746287446099,-450.0,0.00019892,2,"2025-05-03T15:50:46.099",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735126,1746287446110,-450.0,0.00019892,2,"2025-05-03T15:50:46.110",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735127,1746287446119,-450.0,0.00019892,2,"2025-05-03T15:50:46.119",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735128,1746287446130,-450.0,0.00019892,2,"2025-05-03T15:50:46.130",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735129,1746287446139,-450.87,0.00019892,2,"2025-05-03T15:50:46.139",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735130,1746287446150,-828.81,0.00019892,2,"2025-05-03T15:50:46.150",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735131,1746287446162,-716.04,0.00019892,2,"2025-05-03T15:50:46.162",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735132,1746287446172,-450.0,0.00019892,2,"2025-05-03T15:50:46.172",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735133,1746287446181,-532.18838209,0.00019892,2,"2025-05-03T15:50:46.181",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735134,1746287446190,-450.0,0.00019892,2,"2025-05-03T15:50:46.190",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735135,1746287446200,-2246.49,0.00019892,2,"2025-05-03T15:50:46.200",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735136,1746287446210,-978.56,0.00019892,2,"2025-05-03T15:50:46.210",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735137,1746287446220,-655.83,0.00019892,2,"2025-05-03T15:50:46.220",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735138,1746287446230,-2072.82,0.00019892,2,"2025-05-03T15:50:46.230",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735139,1746287446239,-450.0,0.00019892,2,"2025-05-03T15:50:46.239",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735140,1746287446252,-592.95,0.00019892,2,"2025-05-03T15:50:46.252",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735141,1746287446262,-518.85,0.00019892,2,"2025-05-03T15:50:46.262",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735142,1746287446272,-194.95601882,0.00019893,2,"2025-05-03T15:50:46.272",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735143,1746287446281,-164.75368524,0.00019894,2,"2025-05-03T15:50:46.281",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735144,1746287446290,-500.0,0.00019894,2,"2025-05-03T15:50:46.290",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735145,1746287446299,-500.0,0.00019894,2,"2025-05-03T15:50:46.299",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735146,1746287446309,-150.0,0.00019894,2,"2025-05-03T15:50:46.309",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735147,1746287446318,-153.14775644,0.00019894,2,"2025-05-03T15:50:46.318",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735148,1746287446327,-150.0,0.00019894,2,"2025-05-03T15:50:46.327",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735149,1746287446336,-500.0,0.00019894,2,"2025-05-03T15:50:46.336",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735150,1746287446345,-194.95601882,0.00019897,2,"2025-05-03T15:50:46.345",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735151,1746287446355,-164.75368524,0.00019897,2,"2025-05-03T15:50:46.355",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735152,1746287446364,-164.75368524,0.000199,2,"2025-05-03T15:50:46.364",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735153,1746287446374,-12500.0,0.000199,2,"2025-05-03T15:50:46.374",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735154,1746287446383,-194.95601882,0.000199,2,"2025-05-03T15:50:46.383",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735155,1746287446392,-7272.08293113,0.000199,2,"2025-05-03T15:50:46.392",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735156,1746287446402,-354.86006779,0.000199,2,"2025-05-03T15:50:46.402",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735157,1746287446412,-304.64584528,0.000199,2,"2025-05-03T15:50:46.412",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735158,1746287446421,-347.41686632,0.000199,2,"2025-05-03T15:50:46.421",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735159,1746287446431,-1291.0,0.000199,2,"2025-05-03T15:50:46.431",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735160,1746287446440,-642.83540853,0.00019902,2,"2025-05-03T15:50:46.440",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735161,1746287446450,-4583.25308177,0.00019927,2,"2025-05-03T15:50:46.450",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735162,1746287446460,-508.08785745,0.00019973,2,"2025-05-03T15:50:46.460",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735163,1746287446469,-500.0,0.00019973,2,"2025-05-03T15:50:46.469",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735164,1746287446479,-156.50732605,0.00019973,2,"2025-05-03T15:50:46.479",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735165,1746287446488,-532.23391832,0.00019973,2,"2025-05-03T15:50:46.488",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735166,1746287446498,-504.7578118,0.00019973,2,"2025-05-03T15:50:46.498",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735167,1746287446508,-500.0,0.00019973,2,"2025-05-03T15:50:46.508",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735168,1746287446517,-502.58925245,0.00019973,2,"2025-05-03T15:50:46.517",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735169,1746287446527,-502.98408913,0.00019973,2,"2025-05-03T15:50:46.527",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735170,1746287446536,-500.0,0.00019973,2,"2025-05-03T15:50:46.536",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735171,1746287446546,-539.24803438,0.00019973,2,"2025-05-03T15:50:46.546",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735172,1746287446556,-517.26161729,0.00019973,2,"2025-05-03T15:50:46.556",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735173,1746287446566,-209.60510291,0.00019973,2,"2025-05-03T15:50:46.566",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735174,1746287446576,-168.91563715,0.00019976,2,"2025-05-03T15:50:46.576",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735175,1746287446586,-1064.0,0.00019986,2,"2025-05-03T15:50:46.586",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735176,1746287446595,-10870.7400472,0.00019986,2,"2025-05-03T15:50:46.595",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735177,1746287446605,-34249.3420457,0.00019986,2,"2025-05-03T15:50:46.605",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735178,1746287446615,-142501.6295982,0.00019986,2,"2025-05-03T15:50:46.615",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735179,1746287446625,-239252.08041828,0.00019993,2,"2025-05-03T15:50:46.625",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735180,1746287446634,-345.52,0.00019998,2,"2025-05-03T15:50:46.634",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735181,1746287446644,-2443.62,0.00019999,2,"2025-05-03T15:50:46.644",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735182,1746287446654,-500.0,0.00019999,2,"2025-05-03T15:50:46.654",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735183,1746287446664,-500.0,0.00019999,2,"2025-05-03T15:50:46.664",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735184,1746287446673,-500.0,0.00019999,2,"2025-05-03T15:50:46.673",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735185,1746287446683,-300.0,0.00019999,2,"2025-05-03T15:50:46.683",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735186,1746287446692,-300.0,0.00019999,2,"2025-05-03T15:50:46.692",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735187,1746287446702,-150.0,0.00019999,2,"2025-05-03T15:50:46.702",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735188,1746287446710,-150.50631763,0.00019999,2,"2025-05-03T15:50:46.710",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735189,1746287446720,-500.0,0.00019999,2,"2025-05-03T15:50:46.720",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735190,1746287446730,-479.0,0.00019999,2,"2025-05-03T15:50:46.730",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735191,1746287446739,-150.0,0.00019999,2,"2025-05-03T15:50:46.739",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735192,1746287446749,-500.0,0.00019999,2,"2025-05-03T15:50:46.749",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735193,1746287446758,-150.0,0.00019999,2,"2025-05-03T15:50:46.758",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735194,1746287446767,-500.0,0.00019999,2,"2025-05-03T15:50:46.767",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735195,1746287447049,-500.0,0.00019999,2,"2025-05-03T15:50:47.049",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735196,1746287447059,-150.0,0.00019999,2,"2025-05-03T15:50:47.059",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735197,1746287447068,-150.0,0.00019999,2,"2025-05-03T15:50:47.068",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735198,1746287447079,-155.75221986,0.00019999,2,"2025-05-03T15:50:47.079",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735199,1746287447091,-500.0,0.00019999,2,"2025-05-03T15:50:47.091",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735200,1746287447101,-152.6145878,0.00019999,2,"2025-05-03T15:50:47.101",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735201,1746287447111,-152.14871149,0.00019999,2,"2025-05-03T15:50:47.111",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735202,1746287447120,-482.17675895,0.0002,2,"2025-05-03T15:50:47.120",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735203,1746287447130,-1164273.89883518,0.0002,2,"2025-05-03T15:50:47.130",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735204,1746287447140,-267936.927085,0.0002,2,"2025-05-03T15:50:47.140",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735205,1746287447150,-825911.49114146,0.0002,2,"2025-05-03T15:50:47.150",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735206,1746287447216,-9533.75649422,0.0002,2,"2025-05-03T15:50:47.216",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735207,1746287447228,-1870.89999997,0.0002,2,"2025-05-03T15:50:47.228",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735208,1746287447248,-482.645,0.0002,2,"2025-05-03T15:50:47.248",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735209,1746287447584,-443.7300035,0.00019617,2,"2025-05-03T15:50:47.584",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735210,1746287447600,-6.2699965,0.00019617,2,"2025-05-03T15:50:47.600",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735211,1746287447610,-450.0,0.00019617,2,"2025-05-03T15:50:47.610",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735212,1746287447620,-450.0,0.00019891,2,"2025-05-03T15:50:47.620",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735213,1746287447629,-168.06,0.00019891,2,"2025-05-03T15:50:47.629",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735214,1746287447639,-1997.07000311,0.0002,2,"2025-05-03T15:50:47.639",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735215,1746287447650,-667334.30797696,0.0002,2,"2025-05-03T15:50:47.650",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735216,1746287447827,-450.0,0.00019617,2,"2025-05-03T15:50:47.827",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735217,1746287447838,-27910.66649861,0.0002,2,"2025-05-03T15:50:47.838",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735218,1746287447852,-19506.12022592,0.0002,2,"2025-05-03T15:50:47.852",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735219,1746287447868,-1551.6,0.0002,2,"2025-05-03T15:50:47.868",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735220,1746287447881,-7317.43275747,0.0002,2,"2025-05-03T15:50:47.881",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735221,1746287498734,737.01,0.00017193,2,"2025-05-03T15:51:38.734",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735222,1746287498939,737.01,0.00019457,2,"2025-05-03T15:51:38.939",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735224,1746287550246,729.1,0.00019026,2,"2025-05-03T15:52:30.246",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735225,1746287551011,729.1,0.00026161,120,"2025-05-03T15:52:31.011",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735226,1746287551240,729.1,0.00028539,120,"2025-05-03T15:52:31.240",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735227,1746287607373,250.0,0.00018928,2,"2025-05-03T15:53:27.373",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735228,1746287617061,1000.0,0.00018916,2,"2025-05-03T15:53:37.061",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735229,1746287643637,1900.3,0.00032877,60,"2025-05-03T15:54:03.637",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735230,1746287653363,1130.83365601,0.0003287,60,"2025-05-03T15:54:13.363",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735231,1746287686163,2849.22,0.00018782,2,"2025-05-03T15:54:46.163",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735232,1746287691879,157.54,0.0001878,2,"2025-05-03T15:54:51.879",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735233,1746287721622,14219.45129858,0.0002,5,"2025-05-03T15:55:21.622",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735235,1746287803832,1204.84357553,0.00019417,2,"2025-05-03T15:56:43.832",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735237,1746287947250,691.5193551,0.00019469,2,"2025-05-03T15:59:07.250",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735239,1746288030870,443.56,0.00019417,2,"2025-05-03T16:00:30.870",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735240,1746288031240,150.0,0.000311,120,"2025-05-03T16:00:31.240",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735242,1746288077590,2397.0,0.00032877,60,"2025-05-03T16:01:17.590",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735243,1746288080201,1199.0,0.00032876,60,"2025-05-03T16:01:20.201",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735244,1746288137478,226.3549,0.00019417,2,"2025-05-03T16:02:17.478",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735247,1746288184446,23900.0,0.00018644,2,"2025-05-03T16:03:04.446",0.0004526,80.45,0.9698829111669496,3072635576.246238]
[359735291,1746288331931,5000.0,0.00032876,60,"2025-05-03T16:05:31.931",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735338,1746288469504,2516.24,0.00032877,60,"2025-05-03T16:07:49.504",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735352,1746288522997,1003.36,0.00018658,2,"2025-05-03T16:08:42.997",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735355,1746288607046,781.0,0.0003287,60,"2025-05-03T16:10:07.046",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735356,1746288625127,216.15,0.00018662,2,"2025-05-03T16:10:25.127",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735357,1746288628331,138071.81874776,0.000195,2,"2025-05-03T16:10:28.331",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735361,1746288631558,-207.4,0.00019505,2,"2025-05-03T16:10:31.558",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735362,1746288631567,-76.98396122,0.00019507,2,"2025-05-03T16:10:31.567",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735363,1746288631579,-123.01603878,0.00019507,2,"2025-05-03T16:10:31.579",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735364,1746288631589,-178.98396122,0.0001951,2,"2025-05-03T16:10:31.589",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735365,1746288631657,-71.01603878,0.0001951,2,"2025-05-03T16:10:31.657",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735366,1746288631667,-200.0,0.00019512,2,"2025-05-03T16:10:31.667",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735367,1746288631676,-300.0,0.00019514,2,"2025-05-03T16:10:31.676",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735368,1746288631685,-1200.0,0.00019514,2,"2025-05-03T16:10:31.685",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735369,1746288631695,-252.0,0.00019514,2,"2025-05-03T16:10:31.695",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735370,1746288631704,-566.56977641,0.00019515,2,"2025-05-03T16:10:31.704",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735371,1746288631713,-850.0,0.00019515,2,"2025-05-03T16:10:31.713",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735372,1746288631723,-5214.7461,0.00019515,2,"2025-05-03T16:10:31.723",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735373,1746288631732,-2500.0,0.00019515,2,"2025-05-03T16:10:31.732",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735374,1746288631742,-500.0,0.00019516,2,"2025-05-03T16:10:31.742",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735375,1746288631751,-500.0,0.00019516,2,"2025-05-03T16:10:31.751",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735376,1746288631760,-500.0,0.00019516,2,"2025-05-03T16:10:31.760",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735377,1746288631769,-500.0,0.00019516,2,"2025-05-03T16:10:31.769",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735378,1746288631779,-409.20297581,0.00019516,2,"2025-05-03T16:10:31.779",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735379,1746288631788,-500.0,0.00019516,2,"2025-05-03T16:10:31.788",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735380,1746288631798,-500.0,0.00019516,2,"2025-05-03T16:10:31.798",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735381,1746288631808,-500.0,0.00019516,2,"2025-05-03T16:10:31.808",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735382,1746288631818,-500.0,0.00019516,2,"2025-05-03T16:10:31.818",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735383,1746288631827,-500.0,0.00019516,2,"2025-05-03T16:10:31.827",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735384,1746288631836,-550.0,0.00019516,2,"2025-05-03T16:10:31.836",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735385,1746288631846,-500.0,0.00019516,2,"2025-05-03T16:10:31.846",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735386,1746288631855,-500.0,0.00019516,2,"2025-05-03T16:10:31.855",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735387,1746288631864,-500.0,0.00019516,2,"2025-05-03T16:10:31.864",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735388,1746288631874,-500.0,0.00019516,2,"2025-05-03T16:10:31.874",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735389,1746288631883,-500.0,0.00019516,2,"2025-05-03T16:10:31.883",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735390,1746288631893,-500.0,0.00019516,2,"2025-05-03T16:10:31.893",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735391,1746288631902,-500.0,0.00019516,2,"2025-05-03T16:10:31.902",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735392,1746288631912,-500.0,0.00019516,2,"2025-05-03T16:10:31.912",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735393,1746288631922,-500.0,0.00019516,2,"2025-05-03T16:10:31.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735394,1746288631931,-500.0,0.00019516,2,"2025-05-03T16:10:31.931",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735395,1746288631940,-500.0,0.00019516,2,"2025-05-03T16:10:31.940",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735396,1746288631950,-500.0,0.00019516,2,"2025-05-03T16:10:31.950",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735397,1746288631959,-500.0,0.00019516,2,"2025-05-03T16:10:31.959",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735399,1746288631968,-500.0,0.00019516,2,"2025-05-03T16:10:31.968",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735401,1746288631977,-500.0,0.00019516,2,"2025-05-03T16:10:31.977",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735403,1746288631987,-12.215109,0.00019516,2,"2025-05-03T16:10:31.987",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735405,1746288631998,-487.784891,0.00019516,2,"2025-05-03T16:10:31.998",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735407,1746288632008,-500.0,0.00019516,2,"2025-05-03T16:10:32.008",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735409,1746288632017,-500.0,0.00019516,2,"2025-05-03T16:10:32.017",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735411,1746288632025,-367.115109,0.00019516,2,"2025-05-03T16:10:32.025",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735417,1746288632051,-132.884891,0.00019516,2,"2025-05-03T16:10:32.051",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735419,1746288632060,-500.0,0.00019516,2,"2025-05-03T16:10:32.060",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735421,1746288632069,-133.065953,0.00019516,2,"2025-05-03T16:10:32.069",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735423,1746288632080,-366.934047,0.00019516,2,"2025-05-03T16:10:32.080",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735425,1746288632089,-500.0,0.00019516,2,"2025-05-03T16:10:32.089",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735427,1746288632098,-500.0,0.00019516,2,"2025-05-03T16:10:32.098",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735429,1746288632108,-500.0,0.00019516,2,"2025-05-03T16:10:32.108",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735431,1746288632116,-500.0,0.00019516,2,"2025-05-03T16:10:32.116",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735433,1746288632125,-78.81634182,0.00019516,2,"2025-05-03T16:10:32.125",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735435,1746288632136,-279.19538974,0.00019516,2,"2025-05-03T16:10:32.136",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735439,1746288632163,-141.98826844,0.00019516,2,"2025-05-03T16:10:32.163",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735441,1746288632172,-500.0,0.00019516,2,"2025-05-03T16:10:32.172",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735443,1746288632182,-500.0,0.00019516,2,"2025-05-03T16:10:32.182",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735445,1746288632191,-500.0,0.00019516,2,"2025-05-03T16:10:32.191",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735447,1746288632200,-500.0,0.00019516,2,"2025-05-03T16:10:32.200",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735449,1746288632209,-500.0,0.00019516,2,"2025-05-03T16:10:32.209",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735451,1746288632219,-500.0,0.00019516,2,"2025-05-03T16:10:32.219",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735453,1746288632228,-500.0,0.00019516,2,"2025-05-03T16:10:32.228",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735455,1746288632238,-500.0,0.00019516,2,"2025-05-03T16:10:32.238",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735457,1746288632248,-500.0,0.00019516,2,"2025-05-03T16:10:32.248",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735459,1746288632257,-500.0,0.00019516,2,"2025-05-03T16:10:32.257",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735461,1746288632266,-500.0,0.00019516,2,"2025-05-03T16:10:32.266",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735463,1746288632275,-500.0,0.00019516,2,"2025-05-03T16:10:32.275",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735465,1746288632284,-500.0,0.00019516,2,"2025-05-03T16:10:32.284",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735467,1746288632294,-500.0,0.00019516,2,"2025-05-03T16:10:32.294",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735469,1746288632304,-500.0,0.00019516,2,"2025-05-03T16:10:32.304",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735471,1746288632314,-500.0,0.00019516,2,"2025-05-03T16:10:32.314",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735473,1746288632324,-500.0,0.00019516,2,"2025-05-03T16:10:32.324",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735475,1746288632333,-500.0,0.00019516,2,"2025-05-03T16:10:32.333",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735477,1746288632342,-500.0,0.00019516,2,"2025-05-03T16:10:32.342",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735479,1746288632351,-500.0,0.00019516,2,"2025-05-03T16:10:32.351",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735481,1746288632360,-500.0,0.00019516,2,"2025-05-03T16:10:32.360",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735483,1746288632369,-500.0,0.00019516,2,"2025-05-03T16:10:32.369",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735485,1746288632378,-500.0,0.00019516,2,"2025-05-03T16:10:32.378",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735487,1746288632387,-500.0,0.00019516,2,"2025-05-03T16:10:32.387",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735489,1746288632396,-500.0,0.00019516,2,"2025-05-03T16:10:32.396",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735491,1746288632406,-500.0,0.00019516,2,"2025-05-03T16:10:32.406",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735493,1746288632415,-500.0,0.00019516,2,"2025-05-03T16:10:32.415",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735495,1746288632424,-500.0,0.00019516,2,"2025-05-03T16:10:32.424",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735497,1746288632433,-500.0,0.00019516,2,"2025-05-03T16:10:32.433",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735499,1746288632442,-500.0,0.00019516,2,"2025-05-03T16:10:32.442",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735501,1746288632451,-500.0,0.00019516,2,"2025-05-03T16:10:32.451",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735503,1746288632460,-629.75164824,0.00019516,2,"2025-05-03T16:10:32.460",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735505,1746288632470,-500.0,0.00019516,2,"2025-05-03T16:10:32.470",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735507,1746288632479,-500.0,0.00019516,2,"2025-05-03T16:10:32.479",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735508,1746288632488,-500.0,0.00019516,2,"2025-05-03T16:10:32.488",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735510,1746288632498,-500.0,0.00019516,2,"2025-05-03T16:10:32.498",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735513,1746288632508,-500.0,0.00019516,2,"2025-05-03T16:10:32.508",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735515,1746288632517,-500.0,0.00019516,2,"2025-05-03T16:10:32.517",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735517,1746288632527,-500.0,0.00019516,2,"2025-05-03T16:10:32.527",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735518,1746288632536,-500.0,0.00019516,2,"2025-05-03T16:10:32.536",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735520,1746288632546,-379.16187817,0.00019516,2,"2025-05-03T16:10:32.546",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735522,1746288632555,-500.0,0.00019516,2,"2025-05-03T16:10:32.555",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735524,1746288632565,-500.0,0.00019516,2,"2025-05-03T16:10:32.565",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735526,1746288632574,-500.0,0.00019516,2,"2025-05-03T16:10:32.574",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735528,1746288632583,-500.0,0.00019516,2,"2025-05-03T16:10:32.583",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735530,1746288632592,-428.88812114,0.00019516,2,"2025-05-03T16:10:32.592",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735532,1746288632602,-500.0,0.00019516,2,"2025-05-03T16:10:32.602",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735534,1746288632611,-754.69767303,0.00019516,2,"2025-05-03T16:10:32.611",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735536,1746288632621,-1000.0,0.00019517,2,"2025-05-03T16:10:32.621",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735538,1746288632630,-6307.4376,0.00019517,2,"2025-05-03T16:10:32.630",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735540,1746288632639,-76302.2181,0.00019517,2,"2025-05-03T16:10:32.639",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735542,1746288632654,-12130.7314,0.00019517,2,"2025-05-03T16:10:32.654",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735544,1746288632664,-2186.2735,0.00019518,2,"2025-05-03T16:10:32.664",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735546,1746288632673,-754.69767296,0.00019559,2,"2025-05-03T16:10:32.673",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735548,1746288632683,-754.69767296,0.00019601,2,"2025-05-03T16:10:32.683",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735550,1746288632692,-151.0,0.00019605,2,"2025-05-03T16:10:32.692",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735552,1746288632702,-189.02640461,0.00019605,2,"2025-05-03T16:10:32.702",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735554,1746288632711,-151.0,0.00019605,2,"2025-05-03T16:10:32.711",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735557,1746288632724,-668.65185757,0.00019605,2,"2025-05-03T16:10:32.724",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735559,1746288632733,-228.68,0.00019606,2,"2025-05-03T16:10:32.733",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735561,1746288632742,-228.68,0.00019606,2,"2025-05-03T16:10:32.742",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735562,1746288632752,-228.68,0.00019606,2,"2025-05-03T16:10:32.752",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735563,1746288632761,-228.68,0.00019606,2,"2025-05-03T16:10:32.761",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735564,1746288632770,-228.68,0.00019606,2,"2025-05-03T16:10:32.770",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735565,1746288632780,-228.68,0.00019606,2,"2025-05-03T16:10:32.780",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735566,1746288632789,-228.68,0.00019606,2,"2025-05-03T16:10:32.789",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735567,1746288632799,-228.68,0.00019606,2,"2025-05-03T16:10:32.799",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735568,1746288632808,-228.68,0.00019606,2,"2025-05-03T16:10:32.808",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735569,1746288632817,-228.68,0.00019606,2,"2025-05-03T16:10:32.817",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735570,1746288632827,-450.0,0.00019615,2,"2025-05-03T16:10:32.827",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735571,1746288632836,-3339.22,0.00019615,2,"2025-05-03T16:10:32.836",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735572,1746288632846,-450.0,0.00019615,2,"2025-05-03T16:10:32.846",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735573,1746288632856,-576.51,0.00019615,2,"2025-05-03T16:10:32.856",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735574,1746288632865,-573.97,0.00019615,2,"2025-05-03T16:10:32.865",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735575,1746288632875,-450.0,0.00019615,2,"2025-05-03T16:10:32.875",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735576,1746288632884,-450.0,0.00019615,2,"2025-05-03T16:10:32.884",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735577,1746288632893,-450.0,0.00019615,2,"2025-05-03T16:10:32.893",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735578,1746288632902,-450.0,0.00019615,2,"2025-05-03T16:10:32.902",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735579,1746288632911,-450.0,0.00019615,2,"2025-05-03T16:10:32.911",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735580,1746288632921,-450.0,0.00019615,2,"2025-05-03T16:10:32.921",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735581,1746288632930,-450.0,0.00019615,2,"2025-05-03T16:10:32.930",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735582,1746288632940,-450.0,0.00019615,2,"2025-05-03T16:10:32.940",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735583,1746288632949,-1103.73,0.00019615,2,"2025-05-03T16:10:32.949",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735584,1746288632958,-1041.76,0.00019615,2,"2025-05-03T16:10:32.958",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735585,1746288632967,-450.0,0.00019615,2,"2025-05-03T16:10:32.967",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735586,1746288632976,-450.0,0.00019615,2,"2025-05-03T16:10:32.976",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735587,1746288632985,-450.0,0.00019615,2,"2025-05-03T16:10:32.985",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735588,1746288632994,-450.0,0.00019615,2,"2025-05-03T16:10:32.994",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735589,1746288633003,-559.67,0.00019615,2,"2025-05-03T16:10:33.003",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735590,1746288633013,-450.0,0.00019615,2,"2025-05-03T16:10:33.013",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735591,1746288633022,-450.0,0.00019615,2,"2025-05-03T16:10:33.022",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735592,1746288633032,-450.0,0.00019615,2,"2025-05-03T16:10:33.032",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735593,1746288633041,-997.08,0.00019615,2,"2025-05-03T16:10:33.041",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735594,1746288633050,-500.4,0.00019615,2,"2025-05-03T16:10:33.050",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735595,1746288633060,-622.7,0.00019615,2,"2025-05-03T16:10:33.060",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735596,1746288633069,-3605.79,0.00019615,2,"2025-05-03T16:10:33.069",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735597,1746288633079,-1224.22,0.00019615,2,"2025-05-03T16:10:33.079",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735598,1746288633088,-450.0,0.00019615,2,"2025-05-03T16:10:33.088",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735599,1746288633097,-450.0,0.00019615,2,"2025-05-03T16:10:33.097",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735600,1746288633107,-542.7,0.00019615,2,"2025-05-03T16:10:33.107",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735601,1746288633116,-747.49,0.00019615,2,"2025-05-03T16:10:33.116",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735602,1746288633125,-450.0,0.00019615,2,"2025-05-03T16:10:33.125",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735603,1746288633135,-450.0,0.00019615,2,"2025-05-03T16:10:33.135",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735604,1746288633144,-450.0,0.00019615,2,"2025-05-03T16:10:33.144",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735605,1746288633153,-450.0,0.00019615,2,"2025-05-03T16:10:33.153",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735606,1746288633163,-450.0,0.00019615,2,"2025-05-03T16:10:33.163",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735607,1746288633172,-450.0,0.00019615,2,"2025-05-03T16:10:33.172",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735608,1746288633181,-561.46,0.00019615,2,"2025-05-03T16:10:33.181",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735609,1746288633190,-1751.87,0.00019615,2,"2025-05-03T16:10:33.190",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735610,1746288633199,-450.0,0.00019615,2,"2025-05-03T16:10:33.199",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735611,1746288633209,-450.0,0.00019615,2,"2025-05-03T16:10:33.209",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735612,1746288633219,-450.0,0.00019615,2,"2025-05-03T16:10:33.219",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735613,1746288633228,-450.0,0.00019615,2,"2025-05-03T16:10:33.228",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735614,1746288633237,-450.0,0.00019615,2,"2025-05-03T16:10:33.237",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735615,1746288633247,-512.91345261,0.00019615,2,"2025-05-03T16:10:33.247",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735616,1746288633256,-450.0,0.00019616,2,"2025-05-03T16:10:33.256",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735617,1746288633266,-450.0,0.00019616,2,"2025-05-03T16:10:33.266",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735618,1746288633275,-450.0,0.00019616,2,"2025-05-03T16:10:33.275",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735619,1746288633285,-450.0,0.00019616,2,"2025-05-03T16:10:33.285",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735620,1746288633294,-450.0,0.00019616,2,"2025-05-03T16:10:33.294",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735621,1746288633304,-450.0,0.00019616,2,"2025-05-03T16:10:33.304",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735622,1746288633314,-450.0,0.00019616,2,"2025-05-03T16:10:33.314",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735623,1746288633324,-450.0,0.00019616,2,"2025-05-03T16:10:33.324",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735624,1746288633333,-450.0,0.00019616,2,"2025-05-03T16:10:33.333",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735625,1746288633343,-450.0,0.00019616,2,"2025-05-03T16:10:33.343",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735626,1746288633353,-450.0,0.00019616,2,"2025-05-03T16:10:33.353",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735627,1746288633362,-450.0,0.00019616,2,"2025-05-03T16:10:33.362",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735628,1746288633373,-450.0,0.00019616,2,"2025-05-03T16:10:33.373",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735629,1746288633382,-205.0335619,0.00019616,2,"2025-05-03T16:10:33.382",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735630,1746288633392,-450.0,0.00019616,2,"2025-05-03T16:10:33.392",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735631,1746288633402,-602.33,0.00019616,2,"2025-05-03T16:10:33.402",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735632,1746288633411,-450.0,0.00019616,2,"2025-05-03T16:10:33.411",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735633,1746288633421,-529.0,0.00019616,2,"2025-05-03T16:10:33.421",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735634,1746288633430,-575.85805087,0.00019616,2,"2025-05-03T16:10:33.430",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735635,1746288633440,-450.0,0.00019616,2,"2025-05-03T16:10:33.440",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735636,1746288633449,-450.0,0.00019616,2,"2025-05-03T16:10:33.449",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735637,1746288633459,-450.0,0.00019616,2,"2025-05-03T16:10:33.459",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735638,1746288633468,-450.0,0.00019616,2,"2025-05-03T16:10:33.468",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735639,1746288633478,-450.0,0.00019616,2,"2025-05-03T16:10:33.478",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735640,1746288633487,-450.0,0.00019616,2,"2025-05-03T16:10:33.487",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735641,1746288633497,-450.0,0.00019616,2,"2025-05-03T16:10:33.497",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735642,1746288633507,-450.0,0.00019616,2,"2025-05-03T16:10:33.507",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735643,1746288633516,-450.0,0.00019616,2,"2025-05-03T16:10:33.516",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735644,1746288633525,-450.0,0.00019616,2,"2025-05-03T16:10:33.525",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735645,1746288633535,-603.14,0.00019616,2,"2025-05-03T16:10:33.535",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735646,1746288633544,-450.0,0.00019616,2,"2025-05-03T16:10:33.544",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735647,1746288633554,-450.0,0.00019616,2,"2025-05-03T16:10:33.554",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735648,1746288633563,-450.0,0.00019616,2,"2025-05-03T16:10:33.563",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735649,1746288633573,-488.93,0.00019616,2,"2025-05-03T16:10:33.573",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735650,1746288633582,-450.0,0.00019616,2,"2025-05-03T16:10:33.582",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735651,1746288633591,-450.0,0.00019616,2,"2025-05-03T16:10:33.591",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735652,1746288633600,-450.0,0.00019616,2,"2025-05-03T16:10:33.600",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735653,1746288633610,-1509.4,0.00019616,2,"2025-05-03T16:10:33.610",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735654,1746288633839,-450.0,0.00019616,2,"2025-05-03T16:10:33.839",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735655,1746288633851,-450.0,0.00019616,2,"2025-05-03T16:10:33.851",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735656,1746288633861,-573.66,0.00019616,2,"2025-05-03T16:10:33.861",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735657,1746288633871,-450.0,0.00019616,2,"2025-05-03T16:10:33.871",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735658,1746288633881,-450.0,0.00019616,2,"2025-05-03T16:10:33.881",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735659,1746288633891,-450.0,0.00019616,2,"2025-05-03T16:10:33.891",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735660,1746288633901,-450.0,0.00019616,2,"2025-05-03T16:10:33.901",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735661,1746288633911,-712.2,0.00019616,2,"2025-05-03T16:10:33.911",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735662,1746288633922,-644.92,0.00019616,2,"2025-05-03T16:10:33.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735663,1746288633932,-882.02,0.00019616,2,"2025-05-03T16:10:33.932",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735664,1746288633942,-450.0,0.00019616,2,"2025-05-03T16:10:33.942",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735665,1746288633952,-450.0,0.00019616,2,"2025-05-03T16:10:33.952",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735666,1746288633962,-450.0,0.00019616,2,"2025-05-03T16:10:33.962",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735667,1746288633971,-450.0,0.00019616,2,"2025-05-03T16:10:33.971",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735668,1746288633980,-157.98,0.00019616,2,"2025-05-03T16:10:33.980",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735669,1746288633989,-450.0,0.00019616,2,"2025-05-03T16:10:33.989",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735670,1746288633999,-502.15,0.00019616,2,"2025-05-03T16:10:33.999",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735671,1746288634008,-450.0,0.00019616,2,"2025-05-03T16:10:34.008",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735672,1746288634017,-1067.13,0.00019616,2,"2025-05-03T16:10:34.017",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735673,1746288634027,-500.0,0.00019616,2,"2025-05-03T16:10:34.027",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735674,1746288634036,-450.0,0.00019616,2,"2025-05-03T16:10:34.036",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735675,1746288634046,-645.72,0.00019616,2,"2025-05-03T16:10:34.046",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735676,1746288634056,-450.0,0.00019616,2,"2025-05-03T16:10:34.056",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735677,1746288634066,-515.56,0.00019616,2,"2025-05-03T16:10:34.066",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735678,1746288634076,-450.0,0.00019616,2,"2025-05-03T16:10:34.076",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735679,1746288634086,-450.0,0.00019616,2,"2025-05-03T16:10:34.086",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735680,1746288634096,-536.82,0.00019616,2,"2025-05-03T16:10:34.096",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735681,1746288634105,-450.0,0.00019616,2,"2025-05-03T16:10:34.105",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735682,1746288634115,-450.0,0.00019616,2,"2025-05-03T16:10:34.115",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735683,1746288634124,-781.47,0.00019616,2,"2025-05-03T16:10:34.124",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735684,1746288634134,-450.0,0.00019616,2,"2025-05-03T16:10:34.134",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735685,1746288634143,-450.0,0.00019616,2,"2025-05-03T16:10:34.143",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735686,1746288634152,-772.38,0.00019616,2,"2025-05-03T16:10:34.152",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735687,1746288634162,-450.0,0.00019616,2,"2025-05-03T16:10:34.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735688,1746288634171,-450.0,0.00019616,2,"2025-05-03T16:10:34.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735689,1746288634181,-450.0,0.00019616,2,"2025-05-03T16:10:34.181",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735690,1746288634190,-450.0,0.00019616,2,"2025-05-03T16:10:34.190",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735691,1746288634199,-450.0,0.00019616,2,"2025-05-03T16:10:34.199",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735692,1746288634209,-450.0,0.00019616,2,"2025-05-03T16:10:34.209",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735693,1746288634219,-462.01,0.00019616,2,"2025-05-03T16:10:34.219",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735694,1746288634228,-599.66,0.00019616,2,"2025-05-03T16:10:34.228",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735695,1746288634238,-470.42539181,0.00019616,2,"2025-05-03T16:10:34.238",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735696,1746288634248,-528.95,0.00019616,2,"2025-05-03T16:10:34.248",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735697,1746288634258,-1580.96,0.00019616,2,"2025-05-03T16:10:34.258",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735698,1746288634267,-397.0554967,0.00019616,2,"2025-05-03T16:10:34.267",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735699,1746288634277,-450.0,0.00019616,2,"2025-05-03T16:10:34.277",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735700,1746288634287,-450.0,0.00019616,2,"2025-05-03T16:10:34.287",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735701,1746288634296,-450.0,0.00019616,2,"2025-05-03T16:10:34.296",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735702,1746288634307,-272.83,0.00019616,2,"2025-05-03T16:10:34.307",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735703,1746288634317,-1051.03,0.00019616,2,"2025-05-03T16:10:34.317",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735704,1746288634328,-450.0,0.00019616,2,"2025-05-03T16:10:34.328",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735705,1746288634338,-605.37,0.00019616,2,"2025-05-03T16:10:34.338",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735706,1746288634348,-450.0,0.00019616,2,"2025-05-03T16:10:34.348",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735707,1746288634357,-450.0,0.00019616,2,"2025-05-03T16:10:34.357",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735708,1746288634367,-450.0,0.00019616,2,"2025-05-03T16:10:34.367",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735709,1746288634376,-450.0,0.00019616,2,"2025-05-03T16:10:34.376",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735710,1746288634385,-450.0,0.00019616,2,"2025-05-03T16:10:34.385",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735711,1746288634394,-450.0,0.00019616,2,"2025-05-03T16:10:34.394",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735712,1746288634403,-450.0,0.00019616,2,"2025-05-03T16:10:34.403",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735713,1746288634413,-450.0,0.00019616,2,"2025-05-03T16:10:34.413",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735714,1746288634422,-651.12,0.00019616,2,"2025-05-03T16:10:34.422",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735715,1746288634432,-450.0,0.00019616,2,"2025-05-03T16:10:34.432",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735716,1746288634441,-450.0,0.00019616,2,"2025-05-03T16:10:34.441",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735717,1746288634451,-450.0,0.00019616,2,"2025-05-03T16:10:34.451",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735718,1746288634460,-450.0,0.00019616,2,"2025-05-03T16:10:34.460",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735719,1746288634470,-450.0,0.00019616,2,"2025-05-03T16:10:34.470",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735720,1746288634479,-450.0,0.00019616,2,"2025-05-03T16:10:34.479",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735721,1746288634489,-450.0,0.00019616,2,"2025-05-03T16:10:34.489",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735722,1746288634498,-450.0,0.00019616,2,"2025-05-03T16:10:34.498",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735723,1746288634507,-450.0,0.00019616,2,"2025-05-03T16:10:34.507",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735724,1746288634516,-450.0,0.00019616,2,"2025-05-03T16:10:34.516",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735725,1746288634526,-450.0,0.00019616,2,"2025-05-03T16:10:34.526",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735726,1746288634535,-450.0,0.00019616,2,"2025-05-03T16:10:34.535",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735727,1746288634544,-450.0,0.00019616,2,"2025-05-03T16:10:34.544",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735728,1746288634554,-450.0,0.00019616,2,"2025-05-03T16:10:34.554",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735729,1746288634563,-450.0,0.00019616,2,"2025-05-03T16:10:34.563",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735730,1746288634572,-450.0,0.00019616,2,"2025-05-03T16:10:34.572",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735731,1746288634582,-450.0,0.00019616,2,"2025-05-03T16:10:34.582",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735732,1746288634590,-581.76,0.00019616,2,"2025-05-03T16:10:34.590",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735733,1746288634600,-833.4,0.00019616,2,"2025-05-03T16:10:34.600",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735734,1746288634610,-450.0,0.00019616,2,"2025-05-03T16:10:34.610",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735735,1746288634619,-450.0,0.00019616,2,"2025-05-03T16:10:34.619",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735736,1746288634628,-1256.1,0.00019616,2,"2025-05-03T16:10:34.628",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735737,1746288634638,-758.76,0.00019616,2,"2025-05-03T16:10:34.638",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735738,1746288634650,-450.0,0.00019616,2,"2025-05-03T16:10:34.650",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735739,1746288634659,-502.73,0.00019616,2,"2025-05-03T16:10:34.659",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735740,1746288634668,-450.0,0.00019616,2,"2025-05-03T16:10:34.668",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735741,1746288634678,-450.0,0.00019616,2,"2025-05-03T16:10:34.678",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735742,1746288634687,-830.32,0.00019616,2,"2025-05-03T16:10:34.687",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735743,1746288634697,-488.81132437,0.00019616,2,"2025-05-03T16:10:34.697",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735744,1746288635024,-298.08372487,0.00019616,2,"2025-05-03T16:10:35.024",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735745,1746288635036,-632.35495076,0.00019616,2,"2025-05-03T16:10:35.036",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735746,1746288635045,-116.86605194,0.00019616,2,"2025-05-03T16:10:35.045",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735747,1746288635059,-333.13394806,0.00019616,2,"2025-05-03T16:10:35.059",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735748,1746288635069,-450.0,0.00019616,2,"2025-05-03T16:10:35.069",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735749,1746288635079,-717.34,0.00019616,2,"2025-05-03T16:10:35.079",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735750,1746288635088,-450.0,0.00019616,2,"2025-05-03T16:10:35.088",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735751,1746288635097,-450.0,0.00019616,2,"2025-05-03T16:10:35.097",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735752,1746288635107,-450.0,0.00019616,2,"2025-05-03T16:10:35.107",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735753,1746288635117,-450.0,0.00019616,2,"2025-05-03T16:10:35.117",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735754,1746288635127,-450.0,0.00019616,2,"2025-05-03T16:10:35.127",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735755,1746288635136,-550.34,0.00019616,2,"2025-05-03T16:10:35.136",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735756,1746288635146,-450.0,0.00019616,2,"2025-05-03T16:10:35.146",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735757,1746288635155,-450.0,0.00019616,2,"2025-05-03T16:10:35.155",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735758,1746288635165,-450.0,0.00019616,2,"2025-05-03T16:10:35.165",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735759,1746288635174,-644.89,0.00019616,2,"2025-05-03T16:10:35.174",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735760,1746288635184,-519.82,0.00019616,2,"2025-05-03T16:10:35.184",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735761,1746288635193,-450.0,0.00019616,2,"2025-05-03T16:10:35.193",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735762,1746288635203,-450.0,0.00019616,2,"2025-05-03T16:10:35.203",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735763,1746288635212,-450.0,0.00019616,2,"2025-05-03T16:10:35.212",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735764,1746288635221,-450.0,0.00019616,2,"2025-05-03T16:10:35.221",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735765,1746288635231,-677.78,0.00019616,2,"2025-05-03T16:10:35.231",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735766,1746288635241,-450.0,0.00019616,2,"2025-05-03T16:10:35.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735767,1746288635250,-450.0,0.00019616,2,"2025-05-03T16:10:35.250",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735768,1746288635260,-450.0,0.00019616,2,"2025-05-03T16:10:35.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735769,1746288635269,-450.0,0.00019616,2,"2025-05-03T16:10:35.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735770,1746288635278,-450.0,0.00019616,2,"2025-05-03T16:10:35.278",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735771,1746288635287,-450.0,0.00019616,2,"2025-05-03T16:10:35.287",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735772,1746288635296,-450.0,0.00019616,2,"2025-05-03T16:10:35.296",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735773,1746288635306,-657.02,0.00019616,2,"2025-05-03T16:10:35.306",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735774,1746288635316,-688.62,0.00019616,2,"2025-05-03T16:10:35.316",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735775,1746288635325,-450.0,0.00019616,2,"2025-05-03T16:10:35.325",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735776,1746288635335,-4215.49,0.00019616,2,"2025-05-03T16:10:35.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735777,1746288635344,-450.0,0.00019616,2,"2025-05-03T16:10:35.344",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735778,1746288635353,-182.98122068,0.00019616,2,"2025-05-03T16:10:35.353",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735779,1746288635362,-500.0,0.00019616,2,"2025-05-03T16:10:35.362",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735780,1746288635372,-500.0,0.00019616,2,"2025-05-03T16:10:35.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735781,1746288635381,-500.0,0.00019616,2,"2025-05-03T16:10:35.381",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735782,1746288635390,-394.75869715,0.00019616,2,"2025-05-03T16:10:35.390",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735783,1746288635400,-500.0,0.00019616,2,"2025-05-03T16:10:35.400",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735784,1746288635409,-500.0,0.00019616,2,"2025-05-03T16:10:35.409",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735785,1746288635418,-450.0,0.00019616,2,"2025-05-03T16:10:35.418",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735786,1746288635428,-450.0,0.00019616,2,"2025-05-03T16:10:35.428",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735787,1746288635437,-450.0,0.00019616,2,"2025-05-03T16:10:35.437",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735788,1746288635446,-450.0,0.00019616,2,"2025-05-03T16:10:35.446",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735789,1746288635455,-450.0,0.00019616,2,"2025-05-03T16:10:35.455",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735790,1746288635464,-450.0,0.00019616,2,"2025-05-03T16:10:35.464",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735791,1746288635474,-450.0,0.00019616,2,"2025-05-03T16:10:35.474",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735792,1746288635483,-450.0,0.00019616,2,"2025-05-03T16:10:35.483",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735793,1746288635492,-450.0,0.00019616,2,"2025-05-03T16:10:35.492",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735794,1746288635501,-450.0,0.00019616,2,"2025-05-03T16:10:35.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735795,1746288635510,-450.0,0.00019616,2,"2025-05-03T16:10:35.510",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735796,1746288635519,-594.03,0.00019616,2,"2025-05-03T16:10:35.519",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735797,1746288635529,-390.10366394,0.00019616,2,"2025-05-03T16:10:35.529",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735798,1746288635539,-450.0,0.00019616,2,"2025-05-03T16:10:35.539",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735799,1746288635548,-5166.43,0.00019616,2,"2025-05-03T16:10:35.548",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735800,1746288635557,-450.0,0.00019616,2,"2025-05-03T16:10:35.557",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735801,1746288635566,-463.77,0.00019616,2,"2025-05-03T16:10:35.566",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735802,1746288635575,-450.0,0.00019616,2,"2025-05-03T16:10:35.575",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735803,1746288635585,-450.0,0.00019616,2,"2025-05-03T16:10:35.585",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735804,1746288635594,-500.0,0.00019616,2,"2025-05-03T16:10:35.594",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735805,1746288635604,-768.47,0.00019616,2,"2025-05-03T16:10:35.604",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735806,1746288635613,-450.0,0.00019616,2,"2025-05-03T16:10:35.613",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735807,1746288635622,-20492.1475954,0.00019616,2,"2025-05-03T16:10:35.622",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735808,1746288635635,-450.0,0.00019616,2,"2025-05-03T16:10:35.635",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735809,1746288635647,-1833.95946856,0.00019616,2,"2025-05-03T16:10:35.647",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735815,1746288637671,-450.0,0.00019615,2,"2025-05-03T16:10:37.671",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735816,1746288637680,-450.0,0.00019615,2,"2025-05-03T16:10:37.680",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735817,1746288637689,-4039.84,0.00019615,2,"2025-05-03T16:10:37.689",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735818,1746288637711,-75159.59293604,0.00019616,2,"2025-05-03T16:10:37.711",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735819,1746288637722,-541.41,0.00019616,2,"2025-05-03T16:10:37.722",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735820,1746288637731,-450.0,0.00019616,2,"2025-05-03T16:10:37.731",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735821,1746288637742,-450.0,0.00019616,2,"2025-05-03T16:10:37.742",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735822,1746288637752,-450.0,0.00019616,2,"2025-05-03T16:10:37.752",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735823,1746288637761,-450.0,0.00019616,2,"2025-05-03T16:10:37.761",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735824,1746288637771,-1765.34,0.00019616,2,"2025-05-03T16:10:37.771",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735825,1746288637781,-450.0,0.00019616,2,"2025-05-03T16:10:37.781",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735826,1746288637791,-487.7,0.00019616,2,"2025-05-03T16:10:37.791",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735827,1746288637800,-2250.56,0.00019616,2,"2025-05-03T16:10:37.800",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735828,1746288637811,-450.0,0.00019616,2,"2025-05-03T16:10:37.811",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735829,1746288637820,-573.94,0.00019616,2,"2025-05-03T16:10:37.820",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735830,1746288637830,-450.0,0.00019616,2,"2025-05-03T16:10:37.830",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735831,1746288637840,-450.0,0.00019616,2,"2025-05-03T16:10:37.840",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735832,1746288637850,-450.0,0.00019616,2,"2025-05-03T16:10:37.850",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735833,1746288637860,-450.0,0.00019616,2,"2025-05-03T16:10:37.860",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735834,1746288637870,-956.82,0.00019616,2,"2025-05-03T16:10:37.870",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735835,1746288637879,-980.34,0.00019616,2,"2025-05-03T16:10:37.879",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735836,1746288637890,-4266.65,0.00019616,2,"2025-05-03T16:10:37.890",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735837,1746288637899,-450.0,0.00019616,2,"2025-05-03T16:10:37.899",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735838,1746288637909,-450.0,0.00019616,2,"2025-05-03T16:10:37.909",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735839,1746288637919,-747.15,0.00019616,2,"2025-05-03T16:10:37.919",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735840,1746288637929,-450.0,0.00019616,2,"2025-05-03T16:10:37.929",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735841,1746288637938,-97054.27,0.00019616,2,"2025-05-03T16:10:37.938",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735842,1746288637947,-450.0,0.00019616,2,"2025-05-03T16:10:37.947",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735843,1746288637957,-450.0,0.00019616,2,"2025-05-03T16:10:37.957",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735844,1746288637967,-2162.61,0.00019616,2,"2025-05-03T16:10:37.967",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735845,1746288637976,-450.0,0.00019616,2,"2025-05-03T16:10:37.976",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735846,1746288637986,-1330.58,0.00019616,2,"2025-05-03T16:10:37.986",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735847,1746288637996,-562.58,0.00019616,2,"2025-05-03T16:10:37.996",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735848,1746288638006,-1376.77,0.00019616,2,"2025-05-03T16:10:38.006",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735849,1746288638015,-450.0,0.00019616,2,"2025-05-03T16:10:38.015",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735850,1746288638025,-450.0,0.00019616,2,"2025-05-03T16:10:38.025",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735851,1746288638034,-480.42,0.00019616,2,"2025-05-03T16:10:38.034",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735852,1746288638044,-479.20352983,0.00019616,2,"2025-05-03T16:10:38.044",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735853,1746288638054,-450.0,0.00019616,2,"2025-05-03T16:10:38.054",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735854,1746288638064,-482.04692344,0.00019616,2,"2025-05-03T16:10:38.064",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735855,1746288638073,-2162.94,0.00019616,2,"2025-05-03T16:10:38.073",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735856,1746288638083,-473.97622075,0.00019616,2,"2025-05-03T16:10:38.083",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735857,1746288638092,-450.0,0.00019616,2,"2025-05-03T16:10:38.092",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735858,1746288638101,-523.20208212,0.00019616,2,"2025-05-03T16:10:38.101",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735859,1746288638111,-450.0,0.00019616,2,"2025-05-03T16:10:38.111",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735860,1746288638120,-12968.44,0.00019616,2,"2025-05-03T16:10:38.120",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735861,1746288638130,-450.0,0.00019616,2,"2025-05-03T16:10:38.130",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735863,1746288638140,-450.0,0.00019616,2,"2025-05-03T16:10:38.140",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735865,1746288638150,-450.0,0.00019616,2,"2025-05-03T16:10:38.150",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735866,1746288638159,-450.0,0.00019616,2,"2025-05-03T16:10:38.159",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735867,1746288638169,-510.92426429,0.00019616,2,"2025-05-03T16:10:38.169",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735868,1746288638178,-450.0,0.00019616,2,"2025-05-03T16:10:38.178",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735869,1746288638188,-450.0,0.00019616,2,"2025-05-03T16:10:38.188",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735870,1746288638197,-450.0,0.00019616,2,"2025-05-03T16:10:38.197",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735871,1746288638207,-450.0,0.00019616,2,"2025-05-03T16:10:38.207",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735872,1746288638216,-450.0,0.00019616,2,"2025-05-03T16:10:38.216",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735873,1746288638226,-529.54923781,0.00019616,2,"2025-05-03T16:10:38.226",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735874,1746288638235,-450.0,0.00019616,2,"2025-05-03T16:10:38.235",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735875,1746288638245,-450.0,0.00019616,2,"2025-05-03T16:10:38.245",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735876,1746288638255,-740.02,0.00019616,2,"2025-05-03T16:10:38.255",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735877,1746288638265,-450.0,0.00019616,2,"2025-05-03T16:10:38.265",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735878,1746288638545,-450.0,0.00019616,2,"2025-05-03T16:10:38.545",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735879,1746288638555,-450.0,0.00019616,2,"2025-05-03T16:10:38.555",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735880,1746288638564,-450.0,0.00019616,2,"2025-05-03T16:10:38.564",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735881,1746288638574,-450.0,0.00019616,2,"2025-05-03T16:10:38.574",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735882,1746288638583,-450.0,0.00019616,2,"2025-05-03T16:10:38.583",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735883,1746288638592,-1610.06,0.00019616,2,"2025-05-03T16:10:38.592",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735884,1746288638601,-467.3,0.00019616,2,"2025-05-03T16:10:38.601",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735885,1746288638611,-450.0,0.00019616,2,"2025-05-03T16:10:38.611",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735886,1746288638621,-450.0,0.00019616,2,"2025-05-03T16:10:38.621",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735887,1746288638629,-494.78,0.00019616,2,"2025-05-03T16:10:38.629",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735888,1746288638639,-832.09,0.00019616,2,"2025-05-03T16:10:38.639",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735889,1746288638651,-621.78,0.00019616,2,"2025-05-03T16:10:38.651",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735890,1746288638661,-450.0,0.00019616,2,"2025-05-03T16:10:38.661",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735891,1746288638670,-630.67,0.00019616,2,"2025-05-03T16:10:38.670",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735892,1746288638680,-450.0,0.00019616,2,"2025-05-03T16:10:38.680",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735893,1746288638690,-450.0,0.00019616,2,"2025-05-03T16:10:38.690",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735894,1746288638699,-450.0,0.00019616,2,"2025-05-03T16:10:38.699",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735895,1746288638708,-450.0,0.00019616,2,"2025-05-03T16:10:38.708",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735896,1746288638719,-479.02,0.00019616,2,"2025-05-03T16:10:38.719",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735897,1746288638729,-450.0,0.00019616,2,"2025-05-03T16:10:38.729",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735898,1746288638739,-2529.33,0.00019616,2,"2025-05-03T16:10:38.739",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735899,1746288638748,-480.61657555,0.00019616,2,"2025-05-03T16:10:38.748",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735900,1746288638757,-450.0,0.00019616,2,"2025-05-03T16:10:38.757",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735901,1746288638766,-450.0,0.00019616,2,"2025-05-03T16:10:38.766",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735902,1746288638776,-450.0,0.00019616,2,"2025-05-03T16:10:38.776",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735903,1746288638786,-3493.9,0.00019616,2,"2025-05-03T16:10:38.786",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735904,1746288638795,-450.0,0.00019616,2,"2025-05-03T16:10:38.795",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735905,1746288638804,-847.71,0.00019616,2,"2025-05-03T16:10:38.804",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735906,1746288638814,-185.50934107,0.00019616,2,"2025-05-03T16:10:38.814",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735907,1746288638824,-618.51,0.00019616,2,"2025-05-03T16:10:38.824",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735908,1746288638833,-450.0,0.00019616,2,"2025-05-03T16:10:38.833",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735909,1746288638842,-492.29,0.00019616,2,"2025-05-03T16:10:38.842",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735910,1746288638853,-450.0,0.00019616,2,"2025-05-03T16:10:38.853",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735911,1746288638863,-450.0,0.00019616,2,"2025-05-03T16:10:38.863",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735912,1746288638872,-450.0,0.00019616,2,"2025-05-03T16:10:38.872",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735913,1746288638882,-531.62,0.00019616,2,"2025-05-03T16:10:38.882",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735914,1746288638891,-410.11033418,0.00019616,2,"2025-05-03T16:10:38.891",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735915,1746288638900,-521.16,0.00019616,2,"2025-05-03T16:10:38.900",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735916,1746288638910,-619.37,0.00019616,2,"2025-05-03T16:10:38.910",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735917,1746288638919,-1758.07,0.00019616,2,"2025-05-03T16:10:38.919",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735918,1746288638928,-450.0,0.00019616,2,"2025-05-03T16:10:38.928",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735919,1746288638938,-474.32117263,0.00019616,2,"2025-05-03T16:10:38.938",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735920,1746288638947,-553.29,0.00019616,2,"2025-05-03T16:10:38.947",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735921,1746288638957,-652.05,0.00019616,2,"2025-05-03T16:10:38.957",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735922,1746288638966,-547.90544793,0.00019616,2,"2025-05-03T16:10:38.966",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735923,1746288638975,-450.0,0.00019616,2,"2025-05-03T16:10:38.975",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735924,1746288638985,-450.0,0.00019616,2,"2025-05-03T16:10:38.985",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735925,1746288638994,-450.0,0.00019616,2,"2025-05-03T16:10:38.994",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735926,1746288639003,-563.02,0.00019616,2,"2025-05-03T16:10:39.003",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735927,1746288639012,-450.0,0.00019616,2,"2025-05-03T16:10:39.012",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735928,1746288639023,-450.0,0.00019616,2,"2025-05-03T16:10:39.023",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735929,1746288639032,-459.15454204,0.00019616,2,"2025-05-03T16:10:39.032",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735930,1746288639042,-450.0,0.00019616,2,"2025-05-03T16:10:39.042",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735931,1746288639051,-450.0,0.00019616,2,"2025-05-03T16:10:39.051",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735932,1746288639060,-807.17,0.00019616,2,"2025-05-03T16:10:39.060",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735933,1746288639070,-638.3,0.00019616,2,"2025-05-03T16:10:39.070",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735934,1746288639079,-450.0,0.00019616,2,"2025-05-03T16:10:39.079",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735935,1746288639088,-450.0,0.00019616,2,"2025-05-03T16:10:39.088",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735936,1746288639098,-450.0,0.00019616,2,"2025-05-03T16:10:39.098",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735937,1746288639107,-450.0,0.00019616,2,"2025-05-03T16:10:39.107",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735938,1746288639116,-850.83,0.00019616,2,"2025-05-03T16:10:39.116",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735939,1746288639125,-450.0,0.00019616,2,"2025-05-03T16:10:39.125",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735940,1746288639134,-450.0,0.00019616,2,"2025-05-03T16:10:39.134",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735941,1746288639143,-276.74108748,0.00019616,2,"2025-05-03T16:10:39.143",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735942,1746288639152,-1666.22,0.00019616,2,"2025-05-03T16:10:39.152",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735943,1746288639162,-450.0,0.00019616,2,"2025-05-03T16:10:39.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735944,1746288639171,-668.12,0.00019616,2,"2025-05-03T16:10:39.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735945,1746288639180,-280.71919491,0.00019616,2,"2025-05-03T16:10:39.180",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735946,1746288639189,-4570.3,0.00019616,2,"2025-05-03T16:10:39.189",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735947,1746288639199,-450.0,0.00019616,2,"2025-05-03T16:10:39.199",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735948,1746288639209,-1011.04,0.00019616,2,"2025-05-03T16:10:39.209",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735949,1746288639218,-450.0,0.00019616,2,"2025-05-03T16:10:39.218",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735950,1746288639228,-450.0,0.00019616,2,"2025-05-03T16:10:39.228",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735951,1746288639237,-450.0,0.00019616,2,"2025-05-03T16:10:39.237",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735952,1746288639247,-450.0,0.00019616,2,"2025-05-03T16:10:39.247",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735953,1746288639256,-450.0,0.00019616,2,"2025-05-03T16:10:39.256",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735954,1746288639265,-412.14685447,0.00019616,2,"2025-05-03T16:10:39.265",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735955,1746288639275,-450.0,0.00019616,2,"2025-05-03T16:10:39.275",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735956,1746288639284,-450.0,0.00019616,2,"2025-05-03T16:10:39.284",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735957,1746288639294,-6589.23,0.00019616,2,"2025-05-03T16:10:39.294",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735958,1746288639303,-450.0,0.00019616,2,"2025-05-03T16:10:39.303",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735959,1746288639313,-450.0,0.00019616,2,"2025-05-03T16:10:39.313",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735960,1746288639322,-644.06,0.00019616,2,"2025-05-03T16:10:39.322",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735961,1746288639331,-450.0,0.00019616,2,"2025-05-03T16:10:39.331",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735962,1746288639341,-450.0,0.00019616,2,"2025-05-03T16:10:39.341",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735963,1746288639350,-4371.7,0.00019616,2,"2025-05-03T16:10:39.350",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735964,1746288639360,-450.0,0.00019616,2,"2025-05-03T16:10:39.360",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735965,1746288639369,-474.22018623,0.00019616,2,"2025-05-03T16:10:39.369",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735966,1746288639378,-568.66,0.00019616,2,"2025-05-03T16:10:39.378",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735967,1746288639388,-452.72,0.00019616,2,"2025-05-03T16:10:39.388",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735968,1746288639397,-474.22776786,0.00019616,2,"2025-05-03T16:10:39.397",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735969,1746288639406,-450.0,0.00019616,2,"2025-05-03T16:10:39.406",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735970,1746288639415,-291.31094517,0.00019616,2,"2025-05-03T16:10:39.415",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735971,1746288639425,-450.0,0.00019616,2,"2025-05-03T16:10:39.425",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735972,1746288639434,-1446.51,0.00019616,2,"2025-05-03T16:10:39.434",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735973,1746288639443,-450.0,0.00019617,2,"2025-05-03T16:10:39.443",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735974,1746288639452,-450.0,0.00019617,2,"2025-05-03T16:10:39.452",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735975,1746288639461,-451.40881658,0.00019617,2,"2025-05-03T16:10:39.461",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735976,1746288639470,-450.0,0.00019617,2,"2025-05-03T16:10:39.470",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735977,1746288639480,-566.16245869,0.00019617,2,"2025-05-03T16:10:39.480",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735978,1746288639489,-450.0,0.00019617,2,"2025-05-03T16:10:39.489",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735979,1746288639498,-450.0,0.00019617,2,"2025-05-03T16:10:39.498",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735980,1746288639507,-450.0,0.00019617,2,"2025-05-03T16:10:39.507",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735981,1746288639516,-479.31271413,0.00019617,2,"2025-05-03T16:10:39.516",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735982,1746288639525,-527.59,0.00019617,2,"2025-05-03T16:10:39.525",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735983,1746288639534,-450.0,0.00019617,2,"2025-05-03T16:10:39.534",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735984,1746288639543,-450.0,0.00019617,2,"2025-05-03T16:10:39.543",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735985,1746288639553,-316.67510091,0.00019617,2,"2025-05-03T16:10:39.553",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735987,1746288639562,-450.0,0.00019617,2,"2025-05-03T16:10:39.562",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735988,1746288639572,-941.87,0.00019617,2,"2025-05-03T16:10:39.572",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735990,1746288639581,-450.0,0.00019617,2,"2025-05-03T16:10:39.581",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735992,1746288639590,-450.0,0.00019617,2,"2025-05-03T16:10:39.590",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735994,1746288639599,-450.0,0.00019617,2,"2025-05-03T16:10:39.599",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735995,1746288639608,-450.0,0.00019617,2,"2025-05-03T16:10:39.608",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735996,1746288639618,-450.0,0.00019617,2,"2025-05-03T16:10:39.618",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735997,1746288639627,-450.0,0.00019617,2,"2025-05-03T16:10:39.627",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735998,1746288639637,-450.0,0.00019617,2,"2025-05-03T16:10:39.637",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359735999,1746288639648,-556.77,0.00019617,2,"2025-05-03T16:10:39.648",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736000,1746288639658,-499.04539545,0.00019617,2,"2025-05-03T16:10:39.658",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736002,1746288639668,-758.07,0.00019617,2,"2025-05-03T16:10:39.668",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736003,1746288639677,-450.0,0.00019617,2,"2025-05-03T16:10:39.677",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736004,1746288639687,-450.0,0.00019617,2,"2025-05-03T16:10:39.687",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736005,1746288639696,-450.0,0.00019617,2,"2025-05-03T16:10:39.696",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736006,1746288639706,-450.0,0.00019617,2,"2025-05-03T16:10:39.706",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736007,1746288639715,-450.0,0.00019617,2,"2025-05-03T16:10:39.715",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736008,1746288639724,-450.0,0.00019617,2,"2025-05-03T16:10:39.724",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736009,1746288639734,-450.0,0.00019617,2,"2025-05-03T16:10:39.734",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736010,1746288639744,-450.0,0.00019617,2,"2025-05-03T16:10:39.744",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736011,1746288639753,-450.0,0.00019617,2,"2025-05-03T16:10:39.753",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736012,1746288639762,-507.0,0.00019617,2,"2025-05-03T16:10:39.762",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736013,1746288639772,-495.78440254,0.00019617,2,"2025-05-03T16:10:39.772",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736014,1746288639781,-450.0,0.00019617,2,"2025-05-03T16:10:39.781",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736015,1746288639791,-450.0,0.00019617,2,"2025-05-03T16:10:39.791",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736016,1746288639800,-450.0,0.00019617,2,"2025-05-03T16:10:39.800",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736017,1746288639809,-972.76,0.00019617,2,"2025-05-03T16:10:39.809",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736018,1746288639819,-462.55021192,0.00019617,2,"2025-05-03T16:10:39.819",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736019,1746288639828,-300.0,0.00019617,2,"2025-05-03T16:10:39.828",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736020,1746288639838,-532.91,0.00019617,2,"2025-05-03T16:10:39.838",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736021,1746288639848,-450.0,0.00019617,2,"2025-05-03T16:10:39.848",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736022,1746288639858,-450.0,0.00019617,2,"2025-05-03T16:10:39.858",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736023,1746288639868,-450.0,0.00019617,2,"2025-05-03T16:10:39.868",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736024,1746288639877,-450.0,0.00019617,2,"2025-05-03T16:10:39.877",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736025,1746288639887,-621.96,0.00019617,2,"2025-05-03T16:10:39.887",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736026,1746288639896,-450.0,0.00019617,2,"2025-05-03T16:10:39.896",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736027,1746288639905,-818.96,0.00019617,2,"2025-05-03T16:10:39.905",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736028,1746288639915,-450.0,0.00019617,2,"2025-05-03T16:10:39.915",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736029,1746288639929,-450.0,0.00019617,2,"2025-05-03T16:10:39.929",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736030,1746288639939,-542.92,0.00019617,2,"2025-05-03T16:10:39.939",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736031,1746288639949,-450.0,0.00019617,2,"2025-05-03T16:10:39.949",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736032,1746288639958,-450.0,0.00019617,2,"2025-05-03T16:10:39.958",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736033,1746288639968,-472.18731909,0.00019617,2,"2025-05-03T16:10:39.968",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736034,1746288639978,-566.40820346,0.00019617,2,"2025-05-03T16:10:39.978",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736035,1746288639987,-450.0,0.00019617,2,"2025-05-03T16:10:39.987",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736036,1746288639996,-450.0,0.00019617,2,"2025-05-03T16:10:39.996",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736037,1746288640006,-450.0,0.00019617,2,"2025-05-03T16:10:40.006",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736038,1746288640015,-450.0,0.00019617,2,"2025-05-03T16:10:40.015",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736039,1746288640025,-450.0,0.00019617,2,"2025-05-03T16:10:40.025",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736040,1746288640035,-450.0,0.00019617,2,"2025-05-03T16:10:40.035",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736041,1746288640045,-450.0,0.00019617,2,"2025-05-03T16:10:40.045",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736042,1746288640054,-450.0,0.00019617,2,"2025-05-03T16:10:40.054",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736043,1746288640064,-450.0,0.00019617,2,"2025-05-03T16:10:40.064",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736044,1746288640074,-450.0,0.00019617,2,"2025-05-03T16:10:40.074",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736045,1746288640083,-450.0,0.00019617,2,"2025-05-03T16:10:40.083",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736046,1746288640094,-1772.21,0.00019617,2,"2025-05-03T16:10:40.094",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736047,1746288640103,-450.0,0.00019617,2,"2025-05-03T16:10:40.103",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736048,1746288640113,-503.21061387,0.00019617,2,"2025-05-03T16:10:40.113",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736049,1746288640123,-450.0,0.00019617,2,"2025-05-03T16:10:40.123",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736050,1746288640133,-452.66416676,0.00019617,2,"2025-05-03T16:10:40.133",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736051,1746288640142,-412.52998212,0.00019617,2,"2025-05-03T16:10:40.142",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736052,1746288640153,-450.0,0.00019617,2,"2025-05-03T16:10:40.153",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736053,1746288640162,-450.0,0.00019617,2,"2025-05-03T16:10:40.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736054,1746288640172,-450.0,0.00019617,2,"2025-05-03T16:10:40.172",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736055,1746288640182,-450.0,0.00019617,2,"2025-05-03T16:10:40.182",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736056,1746288640192,-450.0,0.00019617,2,"2025-05-03T16:10:40.192",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736057,1746288640201,-450.0,0.00019617,2,"2025-05-03T16:10:40.201",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736058,1746288640211,-1104.01,0.00019617,2,"2025-05-03T16:10:40.211",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736059,1746288640220,-450.0,0.00019617,2,"2025-05-03T16:10:40.220",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736060,1746288640229,-450.0,0.00019617,2,"2025-05-03T16:10:40.229",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736061,1746288640239,-450.0,0.00019617,2,"2025-05-03T16:10:40.239",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736062,1746288640248,-585.96399907,0.00019617,2,"2025-05-03T16:10:40.248",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736063,1746288640258,-1166.14,0.00019617,2,"2025-05-03T16:10:40.258",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736064,1746288640269,-450.0,0.00019617,2,"2025-05-03T16:10:40.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736065,1746288640278,-450.0,0.00019617,2,"2025-05-03T16:10:40.278",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736066,1746288640287,-504.24,0.00019617,2,"2025-05-03T16:10:40.287",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736067,1746288640297,-450.0,0.00019617,2,"2025-05-03T16:10:40.297",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736068,1746288640307,-411.68950583,0.00019617,2,"2025-05-03T16:10:40.307",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736069,1746288640316,-463.1561537,0.00019617,2,"2025-05-03T16:10:40.316",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736070,1746288640325,-450.0,0.00019617,2,"2025-05-03T16:10:40.325",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736071,1746288640335,-472.83333276,0.00019617,2,"2025-05-03T16:10:40.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736072,1746288640344,-451.69,0.00019617,2,"2025-05-03T16:10:40.344",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736073,1746288640353,-150.0,0.00019617,2,"2025-05-03T16:10:40.353",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736074,1746288640363,-450.0,0.00019617,2,"2025-05-03T16:10:40.363",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736075,1746288640372,-150.50631763,0.00019617,2,"2025-05-03T16:10:40.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736076,1746288640381,-500.0,0.00019617,2,"2025-05-03T16:10:40.381",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736077,1746288640390,-479.0,0.00019617,2,"2025-05-03T16:10:40.390",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736078,1746288640400,-150.0,0.00019617,2,"2025-05-03T16:10:40.400",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736079,1746288640409,-500.0,0.00019617,2,"2025-05-03T16:10:40.409",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736080,1746288640418,-150.0,0.00019617,2,"2025-05-03T16:10:40.418",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736081,1746288640428,-500.0,0.00019617,2,"2025-05-03T16:10:40.428",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736082,1746288640437,-500.0,0.00019617,2,"2025-05-03T16:10:40.437",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736083,1746288640446,-153.14775644,0.00019617,2,"2025-05-03T16:10:40.446",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736084,1746288640455,-150.0,0.00019617,2,"2025-05-03T16:10:40.455",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736085,1746288640464,-500.0,0.00019617,2,"2025-05-03T16:10:40.464",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736086,1746288640474,-150.0,0.00019617,2,"2025-05-03T16:10:40.474",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736087,1746288640483,-150.0,0.00019617,2,"2025-05-03T16:10:40.483",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736088,1746288640492,-155.75221986,0.00019617,2,"2025-05-03T16:10:40.492",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736089,1746288640502,-500.0,0.00019617,2,"2025-05-03T16:10:40.502",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736090,1746288640511,-152.6145878,0.00019617,2,"2025-05-03T16:10:40.511",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736091,1746288640520,-152.14871149,0.00019617,2,"2025-05-03T16:10:40.520",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736092,1746288640529,-150.0,0.00019617,2,"2025-05-03T16:10:40.529",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736093,1746288640539,-500.0,0.00019617,2,"2025-05-03T16:10:40.539",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736094,1746288640548,-500.0,0.00019617,2,"2025-05-03T16:10:40.548",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736095,1746288640558,-150.0,0.00019617,2,"2025-05-03T16:10:40.558",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736096,1746288640567,-500.0,0.00019617,2,"2025-05-03T16:10:40.567",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736097,1746288640577,-754.69767296,0.00019644,2,"2025-05-03T16:10:40.577",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736098,1746288640586,-999.0,0.00019671,2,"2025-05-03T16:10:40.586",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736099,1746288640595,-156.50732605,0.00019673,2,"2025-05-03T16:10:40.595",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736101,1746288640604,-500.0,0.00019673,2,"2025-05-03T16:10:40.604",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736102,1746288640613,-500.0,0.00019673,2,"2025-05-03T16:10:40.613",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736104,1746288640623,-500.0,0.00019673,2,"2025-05-03T16:10:40.623",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736105,1746288640633,-501.02155493,0.00019673,2,"2025-05-03T16:10:40.633",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736106,1746288640643,-508.08785745,0.00019673,2,"2025-05-03T16:10:40.643",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736107,1746288640656,-500.0,0.00019673,2,"2025-05-03T16:10:40.656",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736108,1746288640666,-500.0,0.00019673,2,"2025-05-03T16:10:40.666",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736109,1746288640676,-500.0,0.00019673,2,"2025-05-03T16:10:40.676",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736110,1746288640687,-500.84285818,0.00019673,2,"2025-05-03T16:10:40.687",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736111,1746288640696,-500.0,0.00019673,2,"2025-05-03T16:10:40.696",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736112,1746288640706,-153.57106754,0.00019673,2,"2025-05-03T16:10:40.706",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736113,1746288640715,-500.0,0.00019673,2,"2025-05-03T16:10:40.715",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736114,1746288640729,-500.0,0.00019673,2,"2025-05-03T16:10:40.729",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736115,1746288640739,-500.0,0.00019673,2,"2025-05-03T16:10:40.739",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736116,1746288640749,-500.0,0.00019673,2,"2025-05-03T16:10:40.749",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736117,1746288640759,-754.69767296,0.00019687,2,"2025-05-03T16:10:40.759",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736118,1746288640768,-150.0,0.00019692,2,"2025-05-03T16:10:40.768",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736119,1746288640778,-1000.0,0.000197,2,"2025-05-03T16:10:40.778",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736120,1746288640787,-150.0,0.000197,2,"2025-05-03T16:10:40.787",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736121,1746288640797,-150.0,0.00019703,2,"2025-05-03T16:10:40.797",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736122,1746288640806,-150.0,0.00019713,2,"2025-05-03T16:10:40.806",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736123,1746288640816,-150.0,0.00019714,2,"2025-05-03T16:10:40.816",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736124,1746288640826,-150.0,0.0001972,2,"2025-05-03T16:10:40.826",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736125,1746288640835,-150.0,0.0001972,2,"2025-05-03T16:10:40.835",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736126,1746288640845,-150.0,0.00019722,2,"2025-05-03T16:10:40.845",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736127,1746288640854,-272.20168444,0.00019727,2,"2025-05-03T16:10:40.854",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736128,1746288640863,-754.69767296,0.00019729,2,"2025-05-03T16:10:40.863",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736129,1746288640873,-150.0,0.00019737,2,"2025-05-03T16:10:40.873",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736130,1746288640882,-150.0,0.00019738,2,"2025-05-03T16:10:40.882",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736131,1746288640892,-754.69767296,0.00019772,2,"2025-05-03T16:10:40.892",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736132,1746288640902,-1000.0,0.00019773,2,"2025-05-03T16:10:40.902",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736133,1746288640912,-150.0,0.00019782,2,"2025-05-03T16:10:40.912",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736134,1746288640922,-195.5937551,0.0001979,2,"2025-05-03T16:10:40.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736135,1746288640931,-1611.8111128,0.0001979,2,"2025-05-03T16:10:40.931",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736136,1746288640941,-161.16907805,0.00019791,2,"2025-05-03T16:10:40.941",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736137,1746288640951,-1625.1877864,0.00019799,2,"2025-05-03T16:10:40.951",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736138,1746288640960,-1000.0,0.000198,2,"2025-05-03T16:10:40.960",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736139,1746288640969,-150.0,0.00019803,2,"2025-05-03T16:10:40.969",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736140,1746288640978,-161.16907805,0.00019813,2,"2025-05-03T16:10:40.978",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736141,1746288640987,-754.69767296,0.00019815,2,"2025-05-03T16:10:40.987",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736142,1746288640996,-195.59375508,0.00019818,2,"2025-05-03T16:10:40.996",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736143,1746288641005,-1000.0,0.00019829,2,"2025-05-03T16:10:41.005",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736144,1746288641014,-150.0,0.00019829,2,"2025-05-03T16:10:41.014",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736145,1746288641024,-230584.15139665,0.00019834,2,"2025-05-03T16:10:41.024",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736146,1746288641033,-161.16907805,0.00019835,2,"2025-05-03T16:10:41.033",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736147,1746288641042,-500.0,0.00019836,2,"2025-05-03T16:10:41.042",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736148,1746288641052,-500.0,0.00019836,2,"2025-05-03T16:10:41.052",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736149,1746288641062,-150.0,0.00019836,2,"2025-05-03T16:10:41.062",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736150,1746288641071,-150.0,0.00019837,2,"2025-05-03T16:10:41.071",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736151,1746288641081,-150.0,0.00019839,2,"2025-05-03T16:10:41.081",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736152,1746288641090,-2000.0,0.0001984,2,"2025-05-03T16:10:41.090",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736153,1746288641099,-195.59375508,0.00019845,2,"2025-05-03T16:10:41.099",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736154,1746288641109,-161.16907805,0.00019856,2,"2025-05-03T16:10:41.109",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736155,1746288641119,-754.69767296,0.00019857,2,"2025-05-03T16:10:41.119",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736156,1746288641129,-195.59375508,0.00019873,2,"2025-05-03T16:10:41.129",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736157,1746288641138,-500.0,0.00019873,2,"2025-05-03T16:10:41.138",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736158,1746288641148,-161.16907805,0.00019878,2,"2025-05-03T16:10:41.148",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736159,1746288641157,-150.0,0.00019879,2,"2025-05-03T16:10:41.157",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736160,1746288641166,-168.91563715,0.0001988,2,"2025-05-03T16:10:41.166",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736161,1746288641176,-1000.0,0.00019884,2,"2025-05-03T16:10:41.176",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736162,1746288641185,-3339.22,0.00019889,2,"2025-05-03T16:10:41.185",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736163,1746288641194,-450.0,0.00019889,2,"2025-05-03T16:10:41.194",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736164,1746288641203,-450.0,0.00019889,2,"2025-05-03T16:10:41.203",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736165,1746288641213,-450.0,0.00019889,2,"2025-05-03T16:10:41.213",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736166,1746288641222,-450.0,0.00019889,2,"2025-05-03T16:10:41.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736167,1746288641232,-450.0,0.00019889,2,"2025-05-03T16:10:41.232",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736168,1746288641241,-450.0,0.00019889,2,"2025-05-03T16:10:41.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736169,1746288641250,-450.0,0.00019889,2,"2025-05-03T16:10:41.250",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736170,1746288641260,-376.58923022,0.00019889,2,"2025-05-03T16:10:41.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736171,1746288641269,-1103.73,0.00019889,2,"2025-05-03T16:10:41.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736172,1746288641279,-1041.76,0.00019889,2,"2025-05-03T16:10:41.279",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736173,1746288641289,-450.0,0.00019889,2,"2025-05-03T16:10:41.289",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736174,1746288641298,-450.0,0.00019889,2,"2025-05-03T16:10:41.298",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736175,1746288641308,-450.0,0.00019889,2,"2025-05-03T16:10:41.308",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736176,1746288641317,-450.0,0.00019889,2,"2025-05-03T16:10:41.317",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736177,1746288641327,-559.67,0.00019889,2,"2025-05-03T16:10:41.327",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736178,1746288641336,-450.0,0.00019889,2,"2025-05-03T16:10:41.336",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736179,1746288641345,-997.08,0.00019889,2,"2025-05-03T16:10:41.345",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736180,1746288641355,-500.4,0.00019889,2,"2025-05-03T16:10:41.355",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736181,1746288641364,-622.7,0.00019889,2,"2025-05-03T16:10:41.364",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736182,1746288641374,-3605.79,0.00019889,2,"2025-05-03T16:10:41.374",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736183,1746288641384,-1224.22,0.00019889,2,"2025-05-03T16:10:41.384",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736184,1746288641393,-450.0,0.00019889,2,"2025-05-03T16:10:41.393",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736185,1746288641402,-450.0,0.00019889,2,"2025-05-03T16:10:41.402",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736186,1746288641412,-542.7,0.00019889,2,"2025-05-03T16:10:41.412",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736187,1746288641421,-747.49,0.00019889,2,"2025-05-03T16:10:41.421",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736188,1746288641432,-450.0,0.00019889,2,"2025-05-03T16:10:41.432",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736189,1746288641441,-450.0,0.00019889,2,"2025-05-03T16:10:41.441",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736190,1746288641451,-450.0,0.00019889,2,"2025-05-03T16:10:41.451",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736191,1746288641460,-450.0,0.00019889,2,"2025-05-03T16:10:41.460",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736192,1746288641471,-438.32,0.00019889,2,"2025-05-03T16:10:41.471",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736193,1746288641483,-561.46,0.00019889,2,"2025-05-03T16:10:41.483",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736194,1746288641493,-1751.87,0.00019889,2,"2025-05-03T16:10:41.493",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736195,1746288641502,-450.0,0.00019889,2,"2025-05-03T16:10:41.502",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736196,1746288641512,-280.25488685,0.00019889,2,"2025-05-03T16:10:41.512",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736197,1746288641521,-450.0,0.00019889,2,"2025-05-03T16:10:41.521",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736198,1746288641531,-4039.84,0.00019889,2,"2025-05-03T16:10:41.531",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736199,1746288641540,-1232.0,0.0001989,2,"2025-05-03T16:10:41.540",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736200,1746288641550,-450.0,0.0001989,2,"2025-05-03T16:10:41.550",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736201,1746288641559,-450.0,0.0001989,2,"2025-05-03T16:10:41.559",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736202,1746288641568,-450.0,0.0001989,2,"2025-05-03T16:10:41.568",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736203,1746288641578,-450.0,0.0001989,2,"2025-05-03T16:10:41.578",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736204,1746288641588,-602.33,0.0001989,2,"2025-05-03T16:10:41.588",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736205,1746288641597,-529.0,0.0001989,2,"2025-05-03T16:10:41.597",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736206,1746288641607,-450.0,0.0001989,2,"2025-05-03T16:10:41.607",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736207,1746288641616,-450.0,0.0001989,2,"2025-05-03T16:10:41.616",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736208,1746288641625,-450.0,0.0001989,2,"2025-05-03T16:10:41.625",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736209,1746288641635,-450.0,0.0001989,2,"2025-05-03T16:10:41.635",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736210,1746288641646,-450.0,0.0001989,2,"2025-05-03T16:10:41.646",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736211,1746288641658,-450.0,0.0001989,2,"2025-05-03T16:10:41.658",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736212,1746288641668,-450.0,0.0001989,2,"2025-05-03T16:10:41.668",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736213,1746288641678,-450.0,0.0001989,2,"2025-05-03T16:10:41.678",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736214,1746288641687,-450.0,0.0001989,2,"2025-05-03T16:10:41.687",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736215,1746288641697,-450.0,0.0001989,2,"2025-05-03T16:10:41.697",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736216,1746288641707,-450.0,0.0001989,2,"2025-05-03T16:10:41.707",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736217,1746288641716,-450.0,0.0001989,2,"2025-05-03T16:10:41.716",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736218,1746288641726,-573.66,0.0001989,2,"2025-05-03T16:10:41.726",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736219,1746288641736,-450.0,0.0001989,2,"2025-05-03T16:10:41.736",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736220,1746288641745,-450.0,0.0001989,2,"2025-05-03T16:10:41.745",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736221,1746288641755,-450.0,0.0001989,2,"2025-05-03T16:10:41.755",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736222,1746288641765,-450.0,0.0001989,2,"2025-05-03T16:10:41.765",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736223,1746288641775,-712.2,0.0001989,2,"2025-05-03T16:10:41.775",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736224,1746288641784,-644.92,0.0001989,2,"2025-05-03T16:10:41.784",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736225,1746288641794,-882.02,0.0001989,2,"2025-05-03T16:10:41.794",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736226,1746288641804,-450.0,0.0001989,2,"2025-05-03T16:10:41.804",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736227,1746288641814,-502.15,0.0001989,2,"2025-05-03T16:10:41.814",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736228,1746288641823,-450.0,0.0001989,2,"2025-05-03T16:10:41.823",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736229,1746288641833,-1067.13,0.0001989,2,"2025-05-03T16:10:41.833",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736230,1746288641843,-497.67,0.0001989,2,"2025-05-03T16:10:41.843",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736231,1746288641852,-645.72,0.0001989,2,"2025-05-03T16:10:41.852",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736232,1746288641862,-515.56,0.0001989,2,"2025-05-03T16:10:41.862",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736233,1746288641872,-450.0,0.0001989,2,"2025-05-03T16:10:41.872",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736234,1746288641881,-450.0,0.0001989,2,"2025-05-03T16:10:41.881",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736235,1746288641891,-536.82,0.0001989,2,"2025-05-03T16:10:41.891",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736236,1746288641900,-450.0,0.0001989,2,"2025-05-03T16:10:41.900",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736237,1746288641910,-450.0,0.0001989,2,"2025-05-03T16:10:41.910",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736238,1746288641919,-781.47,0.0001989,2,"2025-05-03T16:10:41.919",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736239,1746288641929,-450.0,0.0001989,2,"2025-05-03T16:10:41.929",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736240,1746288641938,-772.38,0.0001989,2,"2025-05-03T16:10:41.938",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736241,1746288641948,-450.0,0.0001989,2,"2025-05-03T16:10:41.948",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736242,1746288641957,-450.0,0.0001989,2,"2025-05-03T16:10:41.957",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736243,1746288641967,-450.0,0.0001989,2,"2025-05-03T16:10:41.967",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736244,1746288641977,-450.0,0.0001989,2,"2025-05-03T16:10:41.977",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736245,1746288641987,-450.0,0.0001989,2,"2025-05-03T16:10:41.987",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736246,1746288641996,-450.0,0.0001989,2,"2025-05-03T16:10:41.996",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736247,1746288642006,-462.01,0.0001989,2,"2025-05-03T16:10:42.006",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736248,1746288642015,-599.66,0.0001989,2,"2025-05-03T16:10:42.015",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736249,1746288642025,-528.95,0.0001989,2,"2025-05-03T16:10:42.025",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736250,1746288642035,-1580.96,0.0001989,2,"2025-05-03T16:10:42.035",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736251,1746288642045,-450.0,0.0001989,2,"2025-05-03T16:10:42.045",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736252,1746288642058,-450.0,0.0001989,2,"2025-05-03T16:10:42.058",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736253,1746288642068,-1051.03,0.0001989,2,"2025-05-03T16:10:42.068",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736254,1746288642078,-450.0,0.0001989,2,"2025-05-03T16:10:42.078",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736255,1746288642089,-605.37,0.0001989,2,"2025-05-03T16:10:42.089",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736256,1746288642099,-450.0,0.0001989,2,"2025-05-03T16:10:42.099",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736257,1746288642109,-450.0,0.0001989,2,"2025-05-03T16:10:42.109",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736258,1746288642120,-450.0,0.0001989,2,"2025-05-03T16:10:42.120",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736259,1746288642129,-450.0,0.0001989,2,"2025-05-03T16:10:42.129",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736260,1746288642139,-450.0,0.0001989,2,"2025-05-03T16:10:42.139",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736261,1746288642148,-450.0,0.0001989,2,"2025-05-03T16:10:42.148",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736262,1746288642158,-450.0,0.0001989,2,"2025-05-03T16:10:42.158",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736263,1746288642167,-651.12,0.0001989,2,"2025-05-03T16:10:42.167",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736264,1746288642177,-450.0,0.0001989,2,"2025-05-03T16:10:42.177",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736265,1746288642186,-450.0,0.0001989,2,"2025-05-03T16:10:42.186",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736266,1746288642195,-450.0,0.0001989,2,"2025-05-03T16:10:42.195",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736267,1746288642205,-450.0,0.0001989,2,"2025-05-03T16:10:42.205",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736268,1746288642215,-450.0,0.0001989,2,"2025-05-03T16:10:42.215",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736269,1746288642224,-450.0,0.0001989,2,"2025-05-03T16:10:42.224",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736270,1746288642234,-450.0,0.0001989,2,"2025-05-03T16:10:42.234",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736271,1746288642243,-363.22128551,0.0001989,2,"2025-05-03T16:10:42.243",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736272,1746288642253,-450.0,0.0001989,2,"2025-05-03T16:10:42.253",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736273,1746288642262,-450.0,0.0001989,2,"2025-05-03T16:10:42.262",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736274,1746288642271,-450.0,0.0001989,2,"2025-05-03T16:10:42.271",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736275,1746288642280,-450.0,0.0001989,2,"2025-05-03T16:10:42.280",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736276,1746288642289,-450.0,0.0001989,2,"2025-05-03T16:10:42.289",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736277,1746288642298,-450.0,0.0001989,2,"2025-05-03T16:10:42.298",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736278,1746288642307,-450.0,0.0001989,2,"2025-05-03T16:10:42.307",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736279,1746288642316,-450.0,0.0001989,2,"2025-05-03T16:10:42.316",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736280,1746288642326,-581.76,0.0001989,2,"2025-05-03T16:10:42.326",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736281,1746288642337,-833.4,0.0001989,2,"2025-05-03T16:10:42.337",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736282,1746288642347,-450.0,0.0001989,2,"2025-05-03T16:10:42.347",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736283,1746288642356,-450.0,0.0001989,2,"2025-05-03T16:10:42.356",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736284,1746288642365,-1256.1,0.0001989,2,"2025-05-03T16:10:42.365",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736285,1746288642374,-758.76,0.0001989,2,"2025-05-03T16:10:42.374",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736286,1746288642384,-450.0,0.0001989,2,"2025-05-03T16:10:42.384",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736287,1746288642393,-502.73,0.0001989,2,"2025-05-03T16:10:42.393",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736288,1746288642402,-450.0,0.0001989,2,"2025-05-03T16:10:42.402",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736289,1746288642411,-450.0,0.0001989,2,"2025-05-03T16:10:42.411",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736290,1746288642421,-830.32,0.0001989,2,"2025-05-03T16:10:42.421",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736291,1746288642430,-1419.25,0.0001989,2,"2025-05-03T16:10:42.430",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736292,1746288642439,-450.0,0.0001989,2,"2025-05-03T16:10:42.439",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736293,1746288642449,-717.34,0.0001989,2,"2025-05-03T16:10:42.449",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736294,1746288642458,-450.0,0.0001989,2,"2025-05-03T16:10:42.458",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736295,1746288642467,-450.0,0.0001989,2,"2025-05-03T16:10:42.467",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736296,1746288642477,-450.0,0.0001989,2,"2025-05-03T16:10:42.477",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736297,1746288642486,-450.0,0.0001989,2,"2025-05-03T16:10:42.486",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736298,1746288642496,-450.0,0.0001989,2,"2025-05-03T16:10:42.496",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736300,1746288642705,-550.34,0.0001989,2,"2025-05-03T16:10:42.705",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736302,1746288642742,-450.0,0.0001989,2,"2025-05-03T16:10:42.742",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736305,1746288642752,-532.18838209,0.0001989,2,"2025-05-03T16:10:42.752",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736307,1746288642762,-450.0,0.0001989,2,"2025-05-03T16:10:42.762",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736309,1746288642772,-644.89,0.0001989,2,"2025-05-03T16:10:42.772",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736311,1746288642782,-519.82,0.0001989,2,"2025-05-03T16:10:42.782",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736312,1746288642791,-450.0,0.0001989,2,"2025-05-03T16:10:42.791",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736313,1746288642800,-450.0,0.0001989,2,"2025-05-03T16:10:42.800",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736314,1746288642812,-677.78,0.0001989,2,"2025-05-03T16:10:42.812",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736315,1746288642822,-450.0,0.0001989,2,"2025-05-03T16:10:42.822",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736316,1746288642831,-450.0,0.0001989,2,"2025-05-03T16:10:42.831",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736317,1746288642841,-450.0,0.0001989,2,"2025-05-03T16:10:42.841",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736318,1746288642851,-450.0,0.0001989,2,"2025-05-03T16:10:42.851",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736319,1746288642860,-657.02,0.0001989,2,"2025-05-03T16:10:42.860",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736320,1746288642870,-450.0,0.0001989,2,"2025-05-03T16:10:42.870",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736321,1746288642879,-450.0,0.0001989,2,"2025-05-03T16:10:42.879",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736322,1746288642889,-450.0,0.0001989,2,"2025-05-03T16:10:42.889",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736323,1746288642898,-450.0,0.0001989,2,"2025-05-03T16:10:42.898",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736324,1746288642908,-450.0,0.0001989,2,"2025-05-03T16:10:42.908",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736325,1746288642918,-450.0,0.0001989,2,"2025-05-03T16:10:42.918",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736326,1746288642928,-450.0,0.0001989,2,"2025-05-03T16:10:42.928",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736328,1746288642937,-450.0,0.0001989,2,"2025-05-03T16:10:42.937",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736329,1746288642947,-450.0,0.0001989,2,"2025-05-03T16:10:42.947",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736330,1746288642956,-450.0,0.0001989,2,"2025-05-03T16:10:42.956",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736331,1746288642966,-594.03,0.0001989,2,"2025-05-03T16:10:42.966",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736332,1746288642975,-450.0,0.0001989,2,"2025-05-03T16:10:42.975",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736333,1746288642984,-5166.43,0.0001989,2,"2025-05-03T16:10:42.984",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736334,1746288642994,-450.0,0.0001989,2,"2025-05-03T16:10:42.994",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736335,1746288643003,-463.77,0.0001989,2,"2025-05-03T16:10:43.003",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736336,1746288643012,-450.0,0.0001989,2,"2025-05-03T16:10:43.012",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736337,1746288643021,-768.47,0.0001989,2,"2025-05-03T16:10:43.021",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736338,1746288643030,-393.19971781,0.0001989,2,"2025-05-03T16:10:43.030",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736339,1746288643039,-97935.7,0.0001989,2,"2025-05-03T16:10:43.039",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736340,1746288643048,-541.41,0.0001989,2,"2025-05-03T16:10:43.048",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736341,1746288643057,-450.0,0.0001989,2,"2025-05-03T16:10:43.057",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736342,1746288643067,-450.0,0.0001989,2,"2025-05-03T16:10:43.067",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736343,1746288643076,-450.0,0.0001989,2,"2025-05-03T16:10:43.076",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736344,1746288643086,-1765.34,0.0001989,2,"2025-05-03T16:10:43.086",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736345,1746288643095,-450.0,0.0001989,2,"2025-05-03T16:10:43.095",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736346,1746288643104,-487.7,0.0001989,2,"2025-05-03T16:10:43.104",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736347,1746288643114,-2250.56,0.0001989,2,"2025-05-03T16:10:43.114",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736348,1746288643124,-450.0,0.0001989,2,"2025-05-03T16:10:43.124",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736349,1746288643133,-573.94,0.0001989,2,"2025-05-03T16:10:43.133",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736350,1746288643142,-450.0,0.0001989,2,"2025-05-03T16:10:43.142",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736351,1746288643152,-450.0,0.0001989,2,"2025-05-03T16:10:43.152",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736352,1746288643161,-450.0,0.0001989,2,"2025-05-03T16:10:43.161",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736353,1746288643171,-450.0,0.0001989,2,"2025-05-03T16:10:43.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736354,1746288643182,-956.82,0.0001989,2,"2025-05-03T16:10:43.182",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736355,1746288643193,-980.34,0.0001989,2,"2025-05-03T16:10:43.193",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736356,1746288643203,-4266.65,0.0001989,2,"2025-05-03T16:10:43.203",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736357,1746288643213,-450.0,0.0001989,2,"2025-05-03T16:10:43.213",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736358,1746288643223,-450.0,0.0001989,2,"2025-05-03T16:10:43.223",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736359,1746288643233,-747.15,0.0001989,2,"2025-05-03T16:10:43.233",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736360,1746288643242,-450.0,0.0001989,2,"2025-05-03T16:10:43.242",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736361,1746288643251,-97054.27,0.0001989,2,"2025-05-03T16:10:43.251",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736362,1746288643261,-450.0,0.0001989,2,"2025-05-03T16:10:43.261",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736363,1746288643270,-2162.61,0.0001989,2,"2025-05-03T16:10:43.270",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736364,1746288643279,-1330.58,0.0001989,2,"2025-05-03T16:10:43.279",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736365,1746288643288,-450.0,0.0001989,2,"2025-05-03T16:10:43.288",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736366,1746288643298,-562.58,0.0001989,2,"2025-05-03T16:10:43.298",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736367,1746288643308,-1376.77,0.0001989,2,"2025-05-03T16:10:43.308",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736368,1746288643317,-450.0,0.0001989,2,"2025-05-03T16:10:43.317",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736370,1746288643326,-450.0,0.0001989,2,"2025-05-03T16:10:43.326",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736372,1746288643335,-480.42,0.0001989,2,"2025-05-03T16:10:43.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736374,1746288643344,-450.0,0.0001989,2,"2025-05-03T16:10:43.344",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736376,1746288643353,-2162.94,0.0001989,2,"2025-05-03T16:10:43.353",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736378,1746288643363,-450.0,0.0001989,2,"2025-05-03T16:10:43.363",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736380,1746288643372,-450.0,0.0001989,2,"2025-05-03T16:10:43.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736382,1746288643381,-12968.44,0.0001989,2,"2025-05-03T16:10:43.381",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736384,1746288643390,-450.0,0.0001989,2,"2025-05-03T16:10:43.390",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736385,1746288643400,-450.0,0.0001989,2,"2025-05-03T16:10:43.400",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736387,1746288643409,-450.0,0.0001989,2,"2025-05-03T16:10:43.409",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736389,1746288643418,-450.0,0.0001989,2,"2025-05-03T16:10:43.418",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736390,1746288643428,-450.0,0.0001989,2,"2025-05-03T16:10:43.428",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736391,1746288643438,-450.0,0.0001989,2,"2025-05-03T16:10:43.438",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736393,1746288643447,-450.0,0.0001989,2,"2025-05-03T16:10:43.447",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736395,1746288643456,-450.0,0.0001989,2,"2025-05-03T16:10:43.456",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736396,1746288643466,-740.02,0.0001989,2,"2025-05-03T16:10:43.466",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736397,1746288643475,-450.0,0.0001989,2,"2025-05-03T16:10:43.475",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736398,1746288643484,-450.0,0.0001989,2,"2025-05-03T16:10:43.484",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736399,1746288643494,-450.0,0.0001989,2,"2025-05-03T16:10:43.494",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736400,1746288643503,-450.0,0.0001989,2,"2025-05-03T16:10:43.503",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736401,1746288643512,-1610.06,0.0001989,2,"2025-05-03T16:10:43.512",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736402,1746288643521,-450.0,0.0001989,2,"2025-05-03T16:10:43.521",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736403,1746288643531,-450.0,0.0001989,2,"2025-05-03T16:10:43.531",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736404,1746288643540,-999.0,0.0001989,2,"2025-05-03T16:10:43.540",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736405,1746288643549,-494.78,0.0001989,2,"2025-05-03T16:10:43.549",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736406,1746288643558,-832.09,0.0001989,2,"2025-05-03T16:10:43.558",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736407,1746288643568,-621.78,0.0001989,2,"2025-05-03T16:10:43.568",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736408,1746288643577,-450.0,0.0001989,2,"2025-05-03T16:10:43.577",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736409,1746288643587,-630.67,0.0001989,2,"2025-05-03T16:10:43.587",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736410,1746288643596,-450.0,0.0001989,2,"2025-05-03T16:10:43.596",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736411,1746288643605,-450.0,0.0001989,2,"2025-05-03T16:10:43.605",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736412,1746288643615,-479.02,0.0001989,2,"2025-05-03T16:10:43.615",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736413,1746288643624,-450.0,0.0001989,2,"2025-05-03T16:10:43.624",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736414,1746288643633,-2529.33,0.0001989,2,"2025-05-03T16:10:43.633",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736415,1746288643643,-450.0,0.0001989,2,"2025-05-03T16:10:43.643",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736416,1746288643656,-450.0,0.0001989,2,"2025-05-03T16:10:43.656",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736417,1746288643665,-450.0,0.0001989,2,"2025-05-03T16:10:43.665",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736418,1746288643675,-3493.9,0.0001989,2,"2025-05-03T16:10:43.675",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736419,1746288643684,-450.0,0.0001989,2,"2025-05-03T16:10:43.684",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736420,1746288643694,-847.71,0.0001989,2,"2025-05-03T16:10:43.694",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736421,1746288643703,-618.51,0.0001989,2,"2025-05-03T16:10:43.703",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736422,1746288643713,-450.0,0.0001989,2,"2025-05-03T16:10:43.713",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736423,1746288643722,-492.29,0.0001989,2,"2025-05-03T16:10:43.722",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736424,1746288643732,-450.0,0.0001989,2,"2025-05-03T16:10:43.732",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736425,1746288643742,-531.62,0.0001989,2,"2025-05-03T16:10:43.742",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736426,1746288643752,-619.37,0.0001989,2,"2025-05-03T16:10:43.752",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736427,1746288643761,-521.16,0.0001989,2,"2025-05-03T16:10:43.761",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736428,1746288643770,-1758.07,0.0001989,2,"2025-05-03T16:10:43.770",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736429,1746288643780,-450.0,0.0001989,2,"2025-05-03T16:10:43.780",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736430,1746288643789,-553.29,0.0001989,2,"2025-05-03T16:10:43.789",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736431,1746288643798,-652.05,0.0001989,2,"2025-05-03T16:10:43.798",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736432,1746288643807,-450.0,0.0001989,2,"2025-05-03T16:10:43.807",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736433,1746288643816,-450.0,0.0001989,2,"2025-05-03T16:10:43.816",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736434,1746288643826,-563.02,0.0001989,2,"2025-05-03T16:10:43.826",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736435,1746288643835,-450.0,0.0001989,2,"2025-05-03T16:10:43.835",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736436,1746288643844,-450.0,0.0001989,2,"2025-05-03T16:10:43.844",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736437,1746288643854,-450.0,0.0001989,2,"2025-05-03T16:10:43.854",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736438,1746288643863,-807.17,0.0001989,2,"2025-05-03T16:10:43.863",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736439,1746288643874,-638.3,0.0001989,2,"2025-05-03T16:10:43.874",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736440,1746288643884,-450.0,0.0001989,2,"2025-05-03T16:10:43.884",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736441,1746288643894,-457.59240809,0.0001989,2,"2025-05-03T16:10:43.894",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736442,1746288643904,-450.0,0.0001989,2,"2025-05-03T16:10:43.904",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736443,1746288643915,-450.0,0.0001989,2,"2025-05-03T16:10:43.915",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736444,1746288643925,-850.83,0.0001989,2,"2025-05-03T16:10:43.925",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736445,1746288643935,-150.0,0.0001989,2,"2025-05-03T16:10:43.935",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736446,1746288643945,-1666.22,0.0001989,2,"2025-05-03T16:10:43.945",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736447,1746288643954,-450.0,0.0001989,2,"2025-05-03T16:10:43.954",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736448,1746288643964,-668.12,0.0001989,2,"2025-05-03T16:10:43.964",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736449,1746288643974,-4570.3,0.0001989,2,"2025-05-03T16:10:43.974",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736450,1746288643983,-450.0,0.0001989,2,"2025-05-03T16:10:43.983",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736451,1746288643993,-1011.04,0.0001989,2,"2025-05-03T16:10:43.993",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736452,1746288644003,-450.0,0.0001989,2,"2025-05-03T16:10:44.003",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736453,1746288644013,-450.0,0.0001989,2,"2025-05-03T16:10:44.013",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736454,1746288644023,-524.70865192,0.0001989,2,"2025-05-03T16:10:44.023",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736455,1746288644033,-450.0,0.0001989,2,"2025-05-03T16:10:44.033",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736456,1746288644042,-450.0,0.0001989,2,"2025-05-03T16:10:44.042",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736457,1746288644052,-450.0,0.0001989,2,"2025-05-03T16:10:44.052",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736458,1746288644063,-450.0,0.0001989,2,"2025-05-03T16:10:44.063",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736459,1746288644072,-6589.23,0.0001989,2,"2025-05-03T16:10:44.072",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736460,1746288644082,-450.0,0.0001989,2,"2025-05-03T16:10:44.082",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736461,1746288644091,-644.06,0.0001989,2,"2025-05-03T16:10:44.091",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736462,1746288644100,-450.0,0.0001989,2,"2025-05-03T16:10:44.100",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736463,1746288644110,-592.18519138,0.0001989,2,"2025-05-03T16:10:44.110",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736464,1746288644124,-4371.7,0.0001989,2,"2025-05-03T16:10:44.124",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736465,1746288644134,-450.0,0.0001989,2,"2025-05-03T16:10:44.134",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736466,1746288644143,-345.52,0.0001989,2,"2025-05-03T16:10:44.143",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736467,1746288644153,-568.66,0.0001989,2,"2025-05-03T16:10:44.153",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736468,1746288644163,-452.72,0.0001989,2,"2025-05-03T16:10:44.163",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736469,1746288644172,-150.0,0.00019891,2,"2025-05-03T16:10:44.172",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736470,1746288644182,-500.0,0.00019891,2,"2025-05-03T16:10:44.182",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736471,1746288644192,-479.0,0.00019891,2,"2025-05-03T16:10:44.192",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736472,1746288644202,-150.0,0.00019891,2,"2025-05-03T16:10:44.202",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736473,1746288644212,-500.0,0.00019891,2,"2025-05-03T16:10:44.212",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736474,1746288644222,-150.0,0.00019891,2,"2025-05-03T16:10:44.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736475,1746288644232,-500.0,0.00019891,2,"2025-05-03T16:10:44.232",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736476,1746288644242,-500.0,0.00019891,2,"2025-05-03T16:10:44.242",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736477,1746288644251,-150.0,0.00019891,2,"2025-05-03T16:10:44.251",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736478,1746288644261,-500.0,0.00019891,2,"2025-05-03T16:10:44.261",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736479,1746288644269,-150.0,0.00019891,2,"2025-05-03T16:10:44.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736480,1746288644279,-200.0,0.00019891,2,"2025-05-03T16:10:44.279",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736481,1746288644288,-500.0,0.00019891,2,"2025-05-03T16:10:44.288",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736482,1746288644299,-500.0,0.00019891,2,"2025-05-03T16:10:44.299",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736483,1746288644311,-521.84447777,0.00019891,2,"2025-05-03T16:10:44.311",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736484,1746288644321,-618.45761307,0.00019891,2,"2025-05-03T16:10:44.321",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736485,1746288644330,-450.0,0.00019891,2,"2025-05-03T16:10:44.330",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736486,1746288644341,-450.0,0.00019891,2,"2025-05-03T16:10:44.341",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736487,1746288644351,-450.0,0.00019891,2,"2025-05-03T16:10:44.351",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736488,1746288644360,-450.0,0.00019891,2,"2025-05-03T16:10:44.360",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736489,1746288644370,-450.0,0.00019891,2,"2025-05-03T16:10:44.370",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736490,1746288644379,-450.0,0.00019891,2,"2025-05-03T16:10:44.379",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736491,1746288644389,-450.0,0.00019891,2,"2025-05-03T16:10:44.389",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736492,1746288644398,-941.87,0.00019891,2,"2025-05-03T16:10:44.398",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736493,1746288644408,-450.0,0.00019891,2,"2025-05-03T16:10:44.408",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736494,1746288644417,-450.0,0.00019891,2,"2025-05-03T16:10:44.417",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736495,1746288644427,-450.0,0.00019891,2,"2025-05-03T16:10:44.427",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736496,1746288644438,-450.0,0.00019891,2,"2025-05-03T16:10:44.438",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736497,1746288644447,-450.0,0.00019891,2,"2025-05-03T16:10:44.447",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736498,1746288644457,-450.0,0.00019891,2,"2025-05-03T16:10:44.457",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736499,1746288644467,-450.0,0.00019891,2,"2025-05-03T16:10:44.467",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736500,1746288644476,-556.77,0.00019891,2,"2025-05-03T16:10:44.476",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736501,1746288644486,-758.07,0.00019891,2,"2025-05-03T16:10:44.486",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736502,1746288644496,-450.0,0.00019891,2,"2025-05-03T16:10:44.496",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736503,1746288644506,-450.0,0.00019891,2,"2025-05-03T16:10:44.506",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736504,1746288644515,-450.0,0.00019891,2,"2025-05-03T16:10:44.515",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736505,1746288644525,-507.0,0.00019891,2,"2025-05-03T16:10:44.525",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736506,1746288644535,-450.0,0.00019891,2,"2025-05-03T16:10:44.535",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736507,1746288644544,-450.0,0.00019891,2,"2025-05-03T16:10:44.544",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736508,1746288644554,-972.76,0.00019891,2,"2025-05-03T16:10:44.554",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736509,1746288644564,-532.91,0.00019891,2,"2025-05-03T16:10:44.564",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736510,1746288644573,-450.0,0.00019891,2,"2025-05-03T16:10:44.573",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736511,1746288644582,-450.0,0.00019891,2,"2025-05-03T16:10:44.582",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736512,1746288644591,-450.0,0.00019891,2,"2025-05-03T16:10:44.591",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736513,1746288644600,-173.39625193,0.00019891,2,"2025-05-03T16:10:44.600",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736514,1746288644610,-621.96,0.00019891,2,"2025-05-03T16:10:44.610",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736515,1746288644622,-818.96,0.00019891,2,"2025-05-03T16:10:44.622",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736516,1746288644633,-450.0,0.00019891,2,"2025-05-03T16:10:44.633",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736517,1746288644643,-450.0,0.00019891,2,"2025-05-03T16:10:44.643",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736518,1746288644658,-542.92,0.00019891,2,"2025-05-03T16:10:44.658",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736519,1746288644667,-450.0,0.00019891,2,"2025-05-03T16:10:44.667",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736520,1746288644677,-450.0,0.00019891,2,"2025-05-03T16:10:44.677",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736521,1746288644687,-450.0,0.00019891,2,"2025-05-03T16:10:44.687",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736522,1746288644698,-450.0,0.00019891,2,"2025-05-03T16:10:44.698",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736523,1746288644708,-450.0,0.00019891,2,"2025-05-03T16:10:44.708",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736524,1746288644718,-450.0,0.00019891,2,"2025-05-03T16:10:44.718",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736525,1746288644729,-450.0,0.00019891,2,"2025-05-03T16:10:44.729",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736526,1746288644738,-1772.21,0.00019891,2,"2025-05-03T16:10:44.738",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736527,1746288644748,-472.15560293,0.00019891,2,"2025-05-03T16:10:44.748",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736528,1746288644757,-450.0,0.00019891,2,"2025-05-03T16:10:44.757",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736529,1746288644767,-450.0,0.00019891,2,"2025-05-03T16:10:44.767",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736530,1746288644776,-450.0,0.00019891,2,"2025-05-03T16:10:44.776",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736531,1746288644785,-450.0,0.00019891,2,"2025-05-03T16:10:44.785",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736532,1746288644796,-450.0,0.00019891,2,"2025-05-03T16:10:44.796",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736533,1746288644805,-450.0,0.00019891,2,"2025-05-03T16:10:44.805",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736534,1746288644815,-1104.01,0.00019891,2,"2025-05-03T16:10:44.815",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736535,1746288644825,-468.42063572,0.00019891,2,"2025-05-03T16:10:44.825",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736536,1746288644834,-450.0,0.00019891,2,"2025-05-03T16:10:44.834",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736537,1746288644843,-450.0,0.00019891,2,"2025-05-03T16:10:44.843",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736538,1746288644853,-1166.14,0.00019891,2,"2025-05-03T16:10:44.853",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736539,1746288644862,-450.0,0.00019891,2,"2025-05-03T16:10:44.862",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736540,1746288644872,-450.0,0.00019891,2,"2025-05-03T16:10:44.872",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736541,1746288644881,-504.24,0.00019891,2,"2025-05-03T16:10:44.881",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736542,1746288644891,-450.0,0.00019891,2,"2025-05-03T16:10:44.891",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736543,1746288644900,-450.0,0.00019891,2,"2025-05-03T16:10:44.900",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736544,1746288644909,-451.69,0.00019891,2,"2025-05-03T16:10:44.909",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736545,1746288644919,-150.0,0.00019894,2,"2025-05-03T16:10:44.919",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736546,1746288644929,-14181.1157,0.000199,2,"2025-05-03T16:10:44.929",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736547,1746288644938,-12500.0,0.000199,2,"2025-05-03T16:10:44.938",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736548,1746288644947,-161.16907805,0.000199,2,"2025-05-03T16:10:44.947",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736549,1746288644956,-7272.08293113,0.000199,2,"2025-05-03T16:10:44.956",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736550,1746288644966,-195.59375508,0.000199,2,"2025-05-03T16:10:44.966",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736551,1746288644976,-754.69767296,0.000199,2,"2025-05-03T16:10:44.976",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736552,1746288644985,-566.5697764,0.000199,2,"2025-05-03T16:10:44.985",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736553,1746288644995,-304.64584528,0.000199,2,"2025-05-03T16:10:44.995",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736554,1746288645004,-150.0,0.00019906,2,"2025-05-03T16:10:45.004",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736555,1746288645014,-150.0,0.00019907,2,"2025-05-03T16:10:45.014",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736556,1746288645023,-150.0,0.00019912,2,"2025-05-03T16:10:45.023",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736557,1746288645033,-150.0,0.00019913,2,"2025-05-03T16:10:45.033",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736558,1746288645043,-150.0,0.00019923,2,"2025-05-03T16:10:45.043",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736559,1746288645052,-150.0,0.00019925,2,"2025-05-03T16:10:45.052",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736560,1746288645063,-150.0,0.00019926,2,"2025-05-03T16:10:45.063",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736561,1746288645142,-150.0,0.0001993,2,"2025-05-03T16:10:45.142",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736562,1746288645152,-1207.0,0.00019942,2,"2025-05-03T16:10:45.152",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736563,1746288645162,-797.0,0.00019942,2,"2025-05-03T16:10:45.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736564,1746288645171,-2072.0,0.00019942,2,"2025-05-03T16:10:45.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736565,1746288645181,-581.0,0.00019942,2,"2025-05-03T16:10:45.181",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736566,1746288645190,-1449.0,0.00019942,2,"2025-05-03T16:10:45.190",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736567,1746288645200,-914.0,0.00019942,2,"2025-05-03T16:10:45.200",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736568,1746288645209,-550.0,0.00019942,2,"2025-05-03T16:10:45.209",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736569,1746288645218,-153.0,0.00019942,2,"2025-05-03T16:10:45.218",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736570,1746288645227,-878.0,0.00019942,2,"2025-05-03T16:10:45.227",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736571,1746288645237,-6756.0,0.00019942,2,"2025-05-03T16:10:45.237",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736572,1746288645246,-4008.0,0.00019942,2,"2025-05-03T16:10:45.246",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736573,1746288645256,-150.0,0.00019949,2,"2025-05-03T16:10:45.256",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736574,1746288645265,-150.0,0.00019951,2,"2025-05-03T16:10:45.265",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736575,1746288645275,-150.0,0.00019954,2,"2025-05-03T16:10:45.275",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736576,1746288645284,-1000.0,0.00019966,2,"2025-05-03T16:10:45.284",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736577,1746288645295,-500.0,0.00019973,2,"2025-05-03T16:10:45.295",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736578,1746288645304,-500.0,0.00019973,2,"2025-05-03T16:10:45.304",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736579,1746288645314,-160.45164529,0.00019973,2,"2025-05-03T16:10:45.314",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736580,1746288645324,-503.14930803,0.00019973,2,"2025-05-03T16:10:45.324",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736581,1746288645333,-500.0,0.00019973,2,"2025-05-03T16:10:45.333",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736582,1746288645342,-500.0,0.00019973,2,"2025-05-03T16:10:45.342",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736583,1746288645352,-502.58925245,0.00019973,2,"2025-05-03T16:10:45.352",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736584,1746288645361,-500.0,0.00019973,2,"2025-05-03T16:10:45.361",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736585,1746288645370,-500.0,0.00019973,2,"2025-05-03T16:10:45.370",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736586,1746288645380,-500.0,0.00019973,2,"2025-05-03T16:10:45.380",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736587,1746288645389,-504.35924829,0.00019973,2,"2025-05-03T16:10:45.389",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736588,1746288645399,-501.21994559,0.00019973,2,"2025-05-03T16:10:45.399",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736589,1746288645408,-532.23391832,0.00019973,2,"2025-05-03T16:10:45.408",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736590,1746288645417,-504.7578118,0.00019973,2,"2025-05-03T16:10:45.417",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736591,1746288645426,-502.98408913,0.00019973,2,"2025-05-03T16:10:45.426",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736592,1746288645436,-209.60510291,0.00019973,2,"2025-05-03T16:10:45.436",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736593,1746288645445,-500.0,0.00019973,2,"2025-05-03T16:10:45.445",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736594,1746288645454,-539.24803438,0.00019973,2,"2025-05-03T16:10:45.454",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736596,1746288645464,-517.26161729,0.00019973,2,"2025-05-03T16:10:45.464",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736597,1746288645473,-353.3466444,0.00019986,2,"2025-05-03T16:10:45.473",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736598,1746288645777,-895.89499998,0.00019986,2,"2025-05-03T16:10:45.777",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736599,1746288645789,-956.0,0.00019986,2,"2025-05-03T16:10:45.789",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736600,1746288645800,-1001.0,0.00019986,2,"2025-05-03T16:10:45.800",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736601,1746288645812,-408.04460954,0.00019986,2,"2025-05-03T16:10:45.812",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736602,1746288645823,-1731.16,0.00019986,2,"2025-05-03T16:10:45.823",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736603,1746288645916,-1446.51,0.0001989,2,"2025-05-03T16:10:45.916",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736604,1746288645926,-116.95598488,0.00019986,2,"2025-05-03T16:10:45.926",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736605,1746288645937,-360.1663193,0.00019986,2,"2025-05-03T16:10:45.937",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736606,1746288645947,-909.0836807,0.00019986,2,"2025-05-03T16:10:45.947",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736608,1746288645959,-335.85657452,0.00019986,2,"2025-05-03T16:10:45.959",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736610,1746288645971,-9176.16736768,0.00019986,2,"2025-05-03T16:10:45.971",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736611,1746288645982,-1285.48705658,0.00019986,2,"2025-05-03T16:10:45.982",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736612,1746288645994,-435.681681,0.00019986,2,"2025-05-03T16:10:45.994",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736613,1746288646005,-568.08339213,0.00019986,2,"2025-05-03T16:10:46.005",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736614,1746288646016,-277.595,0.00019986,2,"2025-05-03T16:10:46.016",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736615,1746288646027,-584.78514729,0.00019986,2,"2025-05-03T16:10:46.027",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736616,1746288646181,-450.0,0.00019616,2,"2025-05-03T16:10:46.181",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736617,1746288646190,-97.0,0.0001989,2,"2025-05-03T16:10:46.190",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736618,1746288646202,-353.0,0.0001989,2,"2025-05-03T16:10:46.202",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736619,1746288646211,-2557.02301602,0.00019986,2,"2025-05-03T16:10:46.211",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736620,1746288646222,-19063.38954058,0.00019986,2,"2025-05-03T16:10:46.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736621,1746288646232,-2635.8772825,0.00019986,2,"2025-05-03T16:10:46.232",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736622,1746288646241,-7718.2403884,0.00019986,2,"2025-05-03T16:10:46.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736623,1746288646251,-19803.0925462,0.00019986,2,"2025-05-03T16:10:46.251",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736624,1746288646260,-231886.1887662,0.00019986,2,"2025-05-03T16:10:46.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736625,1746288646269,-150.0,0.00019989,2,"2025-05-03T16:10:46.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736626,1746288646278,-327705.51022003,0.0001999,2,"2025-05-03T16:10:46.278",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736627,1746288646288,-168.91563715,0.0001999,2,"2025-05-03T16:10:46.288",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736628,1746288646298,-2443.62,0.00019999,2,"2025-05-03T16:10:46.298",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736629,1746288646308,-500.0,0.00019999,2,"2025-05-03T16:10:46.308",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736630,1746288646318,-500.0,0.00019999,2,"2025-05-03T16:10:46.318",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736631,1746288646327,-500.0,0.00019999,2,"2025-05-03T16:10:46.327",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736632,1746288646336,-500.0,0.00019999,2,"2025-05-03T16:10:46.336",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736633,1746288646345,-300.0,0.00019999,2,"2025-05-03T16:10:46.345",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736634,1746288646355,-300.0,0.00019999,2,"2025-05-03T16:10:46.355",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736635,1746288646364,-300.0,0.00019999,2,"2025-05-03T16:10:46.364",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736636,1746288646373,-482.17675895,0.0002,2,"2025-05-03T16:10:46.373",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736637,1746288646382,-1164273.89883518,0.0002,2,"2025-05-03T16:10:46.382",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736638,1746288646392,-136383.21605709,0.0002,2,"2025-05-03T16:10:46.392",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736639,1746288646402,-40467.34088736,0.0002,2,"2025-05-03T16:10:46.402",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736640,1746288646412,-780.05270486,0.0002,2,"2025-05-03T16:10:46.412",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736641,1746288646422,-300.0,0.0002,2,"2025-05-03T16:10:46.422",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736642,1746288646431,-300.0,0.0002,4,"2025-05-03T16:10:46.431",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736643,1746288646440,-5653.78579563,0.0002,2,"2025-05-03T16:10:46.440",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736644,1746288646451,-1263293.68522425,0.0002,2,"2025-05-03T16:10:46.451",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736645,1746288646463,-228602.10898154,0.0002,2,"2025-05-03T16:10:46.463",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736646,1746288646488,-327.179705,0.0002,2,"2025-05-03T16:10:46.488",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736647,1746288646499,-4452.49717128,0.0002,2,"2025-05-03T16:10:46.499",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736648,1746288646510,-1729.85740307,0.0002,2,"2025-05-03T16:10:46.510",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736649,1746288646521,-764.8,0.0002,2,"2025-05-03T16:10:46.521",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736650,1746288646731,-1140.0,0.00019942,2,"2025-05-03T16:10:46.731",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736651,1746288646743,-3384.92489908,0.0002,2,"2025-05-03T16:10:46.743",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736652,1746288646759,-1912.00908923,0.0002,2,"2025-05-03T16:10:46.759",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736653,1746288646771,-39660.03882731,0.0002,2,"2025-05-03T16:10:46.771",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736654,1746288646791,-302.0,0.0002,2,"2025-05-03T16:10:46.791",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736657,1746288647050,-450.0,0.00019615,2,"2025-05-03T16:10:47.050",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736658,1746288647059,-450.0,0.00019616,2,"2025-05-03T16:10:47.059",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736659,1746288647069,-244.90002,0.00019616,2,"2025-05-03T16:10:47.069",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736660,1746288647093,-205.09998,0.00019616,2,"2025-05-03T16:10:47.093",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736661,1746288647103,-222.33032389,0.00019616,2,"2025-05-03T16:10:47.103",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736662,1746288647113,-451.84390647,0.00019889,2,"2025-05-03T16:10:47.113",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736663,1746288647122,-450.0,0.0001989,2,"2025-05-03T16:10:47.122",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736664,1746288647132,-450.0,0.0001989,2,"2025-05-03T16:10:47.132",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736665,1746288647141,-1524.36994038,0.0002,2,"2025-05-03T16:10:47.141",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736666,1746288647152,-1227.57,0.0002,2,"2025-05-03T16:10:47.152",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736667,1746288647163,-4104.28265254,0.0002,2,"2025-05-03T16:10:47.163",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736668,1746288647174,-2034.42976274,0.0002,2,"2025-05-03T16:10:47.174",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736669,1746288647185,-28378.77064286,0.0002,2,"2025-05-03T16:10:47.185",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736671,1746288690845,156.42,0.00019091,2,"2025-05-03T16:11:30.845",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736672,1746288732215,256.0,0.00018833,2,"2025-05-03T16:12:12.215",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736673,1746288732872,256.0,0.00025895,120,"2025-05-03T16:12:12.872",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736674,1746288733059,256.0,0.00028249,120,"2025-05-03T16:12:13.059",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736675,1746288746609,16525.8,0.00019459,2,"2025-05-03T16:12:26.609",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736676,1746288767135,1000.0,0.00018834,2,"2025-05-03T16:12:47.135",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736677,1746288775077,51404.0,0.00032877,60,"2025-05-03T16:12:55.077",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736679,1746288870411,250.0,0.00017,2,"2025-05-03T16:14:30.411",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736680,1746288871557,300.0,0.00019,2,"2025-05-03T16:14:31.557",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736681,1746288873963,250.0,0.00018826,2,"2025-05-03T16:14:33.963",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736685,1746288954268,166.66,0.00019343,2,"2025-05-03T16:15:54.268",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736686,1746288970419,700.0,0.00032876,120,"2025-05-03T16:16:10.419",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736687,1746288970663,700.0,0.00032876,120,"2025-05-03T16:16:10.663",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736688,1746288970923,700.0,0.00032876,120,"2025-05-03T16:16:10.923",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736689,1746288971228,700.0,0.00032876,120,"2025-05-03T16:16:11.228",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736690,1746288971429,700.0,0.00032876,120,"2025-05-03T16:16:11.429",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736691,1746288971674,700.0,0.00032876,120,"2025-05-03T16:16:11.674",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736692,1746288972260,700.0,0.00032876,120,"2025-05-03T16:16:12.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736693,1746288972501,700.0,0.00032876,120,"2025-05-03T16:16:12.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736694,1746288972735,700.0,0.00032876,120,"2025-05-03T16:16:12.735",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736695,1746288972984,700.0,0.00032876,120,"2025-05-03T16:16:12.984",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736696,1746288973252,700.0,0.00032876,120,"2025-05-03T16:16:13.252",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736697,1746288973477,700.0,0.00032876,120,"2025-05-03T16:16:13.477",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736698,1746288973726,700.0,0.00032876,120,"2025-05-03T16:16:13.726",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736699,1746288973962,814.51940817,0.00032876,120,"2025-05-03T16:16:13.962",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736705,1746289035502,2374.97,0.00018693,2,"2025-05-03T16:17:15.502",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736712,1746289311738,809.9,0.00016747,2,"2025-05-03T16:21:51.738",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736713,1746289312037,809.9,0.00019011,2,"2025-05-03T16:21:52.037",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736716,1746289464310,14007.41952235,0.00018677,2,"2025-05-03T16:24:24.310",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736717,1746289464339,9892.58047765,0.00018677,2,"2025-05-03T16:24:24.339",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736718,1746289536722,501.68,0.0001868,2,"2025-05-03T16:25:36.722",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736729,1746289727467,656.19217768,0.00019458,2,"2025-05-03T16:28:47.467",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736730,1746289758637,949.2,0.00018624,2,"2025-05-03T16:29:18.637",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736731,1746289759327,949.2,0.00025608,120,"2025-05-03T16:29:19.327",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736732,1746289759550,949.2,0.00027936,120,"2025-05-03T16:29:19.550",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736733,1746289765424,1000.0,0.0001862,2,"2025-05-03T16:29:25.424",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736734,1746289820061,156.43,0.00018614,2,"2025-05-03T16:30:20.061",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736739,1746289831821,-620.26925004,0.00019507,2,"2025-05-03T16:30:31.821",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736740,1746289831931,-35.92292762,0.00019507,2,"2025-05-03T16:30:31.931",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736741,1746289831940,-200.0,0.0001951,2,"2025-05-03T16:30:31.940",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736742,1746289831950,-300.0,0.00019512,2,"2025-05-03T16:30:31.950",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736743,1746289831959,-62.379653,0.00019512,2,"2025-05-03T16:30:31.959",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736744,1746289831971,-237.620347,0.00019512,2,"2025-05-03T16:30:31.971",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736745,1746289831981,-492.53561567,0.00019512,2,"2025-05-03T16:30:31.981",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736746,1746289831993,-586.98352101,0.00019512,2,"2025-05-03T16:30:31.993",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736747,1746289832038,-120.48086332,0.00019512,2,"2025-05-03T16:30:32.038",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736748,1746289832047,-300.0,0.00019512,2,"2025-05-03T16:30:32.047",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736749,1746289832057,-500.0,0.00019513,2,"2025-05-03T16:30:32.057",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736750,1746289832067,-500.0,0.00019513,2,"2025-05-03T16:30:32.067",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736751,1746289832077,-334.17997391,0.00019513,2,"2025-05-03T16:30:32.077",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736752,1746289832094,-165.82002609,0.00019513,2,"2025-05-03T16:30:32.094",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736753,1746289832104,-500.0,0.00019513,2,"2025-05-03T16:30:32.104",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736754,1746289832114,-500.0,0.00019513,2,"2025-05-03T16:30:32.114",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736755,1746289832124,-500.0,0.00019513,2,"2025-05-03T16:30:32.124",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736756,1746289832134,-500.0,0.00019513,2,"2025-05-03T16:30:32.134",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736757,1746289832143,-500.0,0.00019513,2,"2025-05-03T16:30:32.143",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736758,1746289832153,-500.0,0.00019513,2,"2025-05-03T16:30:32.153",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736760,1746289832162,-500.0,0.00019513,2,"2025-05-03T16:30:32.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736762,1746289832171,-500.0,0.00019513,2,"2025-05-03T16:30:32.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736764,1746289832182,-500.0,0.00019513,2,"2025-05-03T16:30:32.182",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736766,1746289832191,-357.18532945,0.00019513,2,"2025-05-03T16:30:32.191",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736768,1746289832202,-142.81467055,0.00019513,2,"2025-05-03T16:30:32.202",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736770,1746289832212,-500.0,0.00019513,2,"2025-05-03T16:30:32.212",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736772,1746289832221,-500.0,0.00019513,2,"2025-05-03T16:30:32.221",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736774,1746289832231,-500.0,0.00019513,2,"2025-05-03T16:30:32.231",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736775,1746289832241,-500.0,0.00019513,2,"2025-05-03T16:30:32.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736776,1746289832251,-500.0,0.00019513,2,"2025-05-03T16:30:32.251",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736779,1746289832260,-500.0,0.00019513,2,"2025-05-03T16:30:32.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736782,1746289832270,-500.0,0.00019513,2,"2025-05-03T16:30:32.270",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736784,1746289832279,-500.0,0.00019513,2,"2025-05-03T16:30:32.279",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736786,1746289832289,-500.0,0.00019513,2,"2025-05-03T16:30:32.289",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736788,1746289832298,-500.0,0.00019513,2,"2025-05-03T16:30:32.298",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736790,1746289832307,-500.0,0.00019513,2,"2025-05-03T16:30:32.307",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736792,1746289832317,-450.0,0.00019513,2,"2025-05-03T16:30:32.317",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736794,1746289832327,-500.0,0.00019513,2,"2025-05-03T16:30:32.327",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736795,1746289832336,-500.0,0.00019513,2,"2025-05-03T16:30:32.336",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736797,1746289832345,-500.0,0.00019513,2,"2025-05-03T16:30:32.345",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736798,1746289832354,-500.0,0.00019513,2,"2025-05-03T16:30:32.354",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736801,1746289832369,-500.0,0.00019513,2,"2025-05-03T16:30:32.369",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736803,1746289832379,-500.0,0.00019513,2,"2025-05-03T16:30:32.379",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736805,1746289832388,-500.0,0.00019513,2,"2025-05-03T16:30:32.388",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736806,1746289832397,-500.0,0.00019513,2,"2025-05-03T16:30:32.397",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736808,1746289832408,-500.0,0.00019513,2,"2025-05-03T16:30:32.408",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736811,1746289832417,-500.0,0.00019513,2,"2025-05-03T16:30:32.417",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736814,1746289832426,-500.0,0.00019513,2,"2025-05-03T16:30:32.426",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736817,1746289832437,-500.0,0.00019513,2,"2025-05-03T16:30:32.437",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736820,1746289832446,-500.0,0.00019513,2,"2025-05-03T16:30:32.446",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736822,1746289832455,-500.0,0.00019513,2,"2025-05-03T16:30:32.455",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736824,1746289832465,-500.0,0.00019513,2,"2025-05-03T16:30:32.465",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736826,1746289832473,-500.0,0.00019513,2,"2025-05-03T16:30:32.473",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736828,1746289832482,-500.0,0.00019513,2,"2025-05-03T16:30:32.482",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736830,1746289832491,-500.0,0.00019513,2,"2025-05-03T16:30:32.491",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736832,1746289832501,-500.0,0.00019513,2,"2025-05-03T16:30:32.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736834,1746289832510,-500.0,0.00019513,2,"2025-05-03T16:30:32.510",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736836,1746289832519,-500.0,0.00019513,2,"2025-05-03T16:30:32.519",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736838,1746289832528,-500.0,0.00019513,2,"2025-05-03T16:30:32.528",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736840,1746289832537,-500.0,0.00019513,2,"2025-05-03T16:30:32.537",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736842,1746289832546,-500.0,0.00019513,2,"2025-05-03T16:30:32.546",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736844,1746289832555,-500.0,0.00019513,2,"2025-05-03T16:30:32.555",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736846,1746289832564,-500.0,0.00019513,2,"2025-05-03T16:30:32.564",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736848,1746289832574,-500.0,0.00019513,2,"2025-05-03T16:30:32.574",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736850,1746289832584,-500.0,0.00019513,2,"2025-05-03T16:30:32.584",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736852,1746289832593,-500.0,0.00019513,2,"2025-05-03T16:30:32.593",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736854,1746289832602,-500.0,0.00019513,2,"2025-05-03T16:30:32.602",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736856,1746289832611,-500.0,0.00019513,2,"2025-05-03T16:30:32.611",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736858,1746289832620,-500.0,0.00019513,2,"2025-05-03T16:30:32.620",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736860,1746289832629,-500.0,0.00019513,2,"2025-05-03T16:30:32.629",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736862,1746289832638,-500.0,0.00019513,2,"2025-05-03T16:30:32.638",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736864,1746289832647,-500.0,0.00019513,2,"2025-05-03T16:30:32.647",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736866,1746289832657,-500.0,0.00019513,2,"2025-05-03T16:30:32.657",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736868,1746289832666,-500.0,0.00019513,2,"2025-05-03T16:30:32.666",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736869,1746289832675,-500.0,0.00019513,2,"2025-05-03T16:30:32.675",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736871,1746289832684,-500.0,0.00019513,2,"2025-05-03T16:30:32.684",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736873,1746289832693,-500.0,0.00019513,2,"2025-05-03T16:30:32.693",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736875,1746289832702,-500.0,0.00019513,2,"2025-05-03T16:30:32.702",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736877,1746289832711,-500.0,0.00019513,2,"2025-05-03T16:30:32.711",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736879,1746289832720,-500.0,0.00019513,2,"2025-05-03T16:30:32.720",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736881,1746289832729,-500.0,0.00019513,2,"2025-05-03T16:30:32.729",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736883,1746289832739,-557.1918888,0.00019513,2,"2025-05-03T16:30:32.739",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736885,1746289832748,-500.0,0.00019513,2,"2025-05-03T16:30:32.748",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736887,1746289832757,-500.0,0.00019513,2,"2025-05-03T16:30:32.757",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736889,1746289832767,-500.0,0.00019513,2,"2025-05-03T16:30:32.767",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736891,1746289832776,-500.0,0.00019513,2,"2025-05-03T16:30:32.776",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736893,1746289832785,-500.0,0.00019513,2,"2025-05-03T16:30:32.785",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736895,1746289832794,-500.0,0.00019513,2,"2025-05-03T16:30:32.794",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736896,1746289832804,-500.0,0.00019513,2,"2025-05-03T16:30:32.804",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736897,1746289832813,-500.0,0.00019513,2,"2025-05-03T16:30:32.813",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736898,1746289832823,-500.0,0.00019513,2,"2025-05-03T16:30:32.823",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736899,1746289832832,-500.0,0.00019513,2,"2025-05-03T16:30:32.832",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736900,1746289832841,-500.0,0.00019513,2,"2025-05-03T16:30:32.841",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736901,1746289832851,-500.0,0.00019513,2,"2025-05-03T16:30:32.851",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736902,1746289832861,-500.0,0.00019513,2,"2025-05-03T16:30:32.861",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736903,1746289832870,-574.16237325,0.00019514,2,"2025-05-03T16:30:32.870",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736904,1746289832880,-156.813727,0.00019514,2,"2025-05-03T16:30:32.880",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736905,1746289832889,-250.0,0.00019514,2,"2025-05-03T16:30:32.889",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736906,1746289832899,-12394.57209481,0.00019514,2,"2025-05-03T16:30:32.899",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736907,1746289832911,-856.5879686,0.00019514,2,"2025-05-03T16:30:32.911",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736908,1746289832922,-18283.7842712,0.00019514,2,"2025-05-03T16:30:32.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359736909,1746289832933,-3396.28230896,0.00019514,2,"2025-05-03T16:30:32.933",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737105,1746289837741,-60518.76535902,0.00019514,2,"2025-05-03T16:30:37.741",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737107,1746289837751,-935.95468465,0.00019515,2,"2025-05-03T16:30:37.751",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737109,1746289837761,-313.86626464,0.00019515,2,"2025-05-03T16:30:37.761",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737110,1746289837770,-500.0,0.00019516,2,"2025-05-03T16:30:37.770",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737111,1746289837781,-26156.5872,0.00019516,2,"2025-05-03T16:30:37.781",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737112,1746289837790,-14181.1157,0.00019516,2,"2025-05-03T16:30:37.790",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737113,1746289837799,-656.19217766,0.00019556,2,"2025-05-03T16:30:37.799",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737114,1746289837808,-156.81372692,0.00019557,2,"2025-05-03T16:30:37.808",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737115,1746289837818,-935.95468457,0.00019558,2,"2025-05-03T16:30:37.818",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737116,1746289837827,-169.266646,0.00019572,2,"2025-05-03T16:30:37.827",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737117,1746289837836,-154.430521,0.00019572,2,"2025-05-03T16:30:37.836",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737118,1746289837845,-207.4,0.00019588,2,"2025-05-03T16:30:37.845",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737119,1746289837855,-156.81372692,0.000196,2,"2025-05-03T16:30:37.855",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737120,1746289837864,-1000.0,0.000196,2,"2025-05-03T16:30:37.864",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737121,1746289837874,-1669.21229264,0.000196,2,"2025-05-03T16:30:37.874",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737122,1746289837883,-150.99,0.00019601,2,"2025-05-03T16:30:37.883",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737123,1746289837893,-999.99,0.00019601,2,"2025-05-03T16:30:37.893",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737124,1746289837902,-6953.78,0.00019601,2,"2025-05-03T16:30:37.902",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737125,1746289837913,-9999.99,0.00019601,2,"2025-05-03T16:30:37.913",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737126,1746289837922,-435.18,0.00019601,2,"2025-05-03T16:30:37.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737127,1746289837932,-935.95468457,0.00019601,2,"2025-05-03T16:30:37.932",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737128,1746289837941,-450.0,0.00019603,2,"2025-05-03T16:30:37.941",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737129,1746289837951,-450.0,0.00019603,2,"2025-05-03T16:30:37.951",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737130,1746289837961,-450.0,0.00019603,2,"2025-05-03T16:30:37.961",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737131,1746289837971,-450.0,0.00019603,2,"2025-05-03T16:30:37.971",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737132,1746289837980,-450.0,0.00019603,2,"2025-05-03T16:30:37.980",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737133,1746289837989,-9999.99,0.00019603,2,"2025-05-03T16:30:37.989",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737134,1746289837999,-531.09,0.00019603,2,"2025-05-03T16:30:37.999",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737135,1746289838010,-1219.12,0.00019603,2,"2025-05-03T16:30:38.010",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737136,1746289838020,-499.99,0.00019603,2,"2025-05-03T16:30:38.020",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737137,1746289838029,-9999.99,0.00019603,2,"2025-05-03T16:30:38.029",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737138,1746289838039,-9161.25,0.00019603,2,"2025-05-03T16:30:38.039",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737139,1746289838049,-3261.8,0.00019603,2,"2025-05-03T16:30:38.049",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737140,1746289838058,-4209.35,0.00019603,2,"2025-05-03T16:30:38.058",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737141,1746289838067,-9353.24,0.00019603,2,"2025-05-03T16:30:38.067",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737143,1746289838076,-150.99,0.00019603,2,"2025-05-03T16:30:38.076",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737144,1746289838086,-151.0,0.00019603,2,"2025-05-03T16:30:38.086",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737145,1746289838095,-151.0,0.00019603,2,"2025-05-03T16:30:38.095",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737146,1746289838104,-656.19217766,0.00019605,2,"2025-05-03T16:30:38.104",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737147,1746289838114,-470.48,0.00019614,2,"2025-05-03T16:30:38.114",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737148,1746289838124,-450.0,0.00019614,2,"2025-05-03T16:30:38.124",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737149,1746289838133,-450.0,0.00019614,2,"2025-05-03T16:30:38.133",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737150,1746289838142,-450.0,0.00019614,2,"2025-05-03T16:30:38.142",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737151,1746289838152,-450.0,0.00019614,2,"2025-05-03T16:30:38.152",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737152,1746289838161,-450.0,0.00019614,2,"2025-05-03T16:30:38.161",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737153,1746289838171,-450.0,0.00019614,2,"2025-05-03T16:30:38.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737154,1746289838180,-450.0,0.00019614,2,"2025-05-03T16:30:38.180",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737155,1746289838189,-450.0,0.00019614,2,"2025-05-03T16:30:38.189",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737156,1746289838199,-450.0,0.00019614,2,"2025-05-03T16:30:38.199",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737158,1746289838208,-450.0,0.00019614,2,"2025-05-03T16:30:38.208",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737160,1746289838217,-450.0,0.00019614,2,"2025-05-03T16:30:38.217",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737162,1746289838227,-450.0,0.00019614,2,"2025-05-03T16:30:38.227",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737165,1746289838236,-450.0,0.00019614,2,"2025-05-03T16:30:38.236",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737169,1746289838245,-450.0,0.00019614,2,"2025-05-03T16:30:38.245",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737173,1746289838254,-450.0,0.00019614,2,"2025-05-03T16:30:38.254",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737177,1746289838262,-450.0,0.00019614,2,"2025-05-03T16:30:38.262",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737180,1746289838271,-925.45,0.00019614,2,"2025-05-03T16:30:38.271",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737182,1746289838281,-450.0,0.00019614,2,"2025-05-03T16:30:38.281",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737184,1746289838290,-397.63529192,0.00019614,2,"2025-05-03T16:30:38.290",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737186,1746289838299,-450.0,0.00019614,2,"2025-05-03T16:30:38.299",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737188,1746289838308,-450.0,0.00019614,2,"2025-05-03T16:30:38.308",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737191,1746289838317,-450.0,0.00019614,2,"2025-05-03T16:30:38.317",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737193,1746289838326,-450.0,0.00019614,2,"2025-05-03T16:30:38.326",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737194,1746289838335,-450.0,0.00019614,2,"2025-05-03T16:30:38.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737197,1746289838346,-450.0,0.00019614,2,"2025-05-03T16:30:38.346",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737198,1746289838356,-672.77,0.00019614,2,"2025-05-03T16:30:38.356",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737201,1746289838369,-450.0,0.00019614,2,"2025-05-03T16:30:38.369",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737202,1746289838378,-450.0,0.00019614,2,"2025-05-03T16:30:38.378",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737205,1746289838388,-502.08,0.00019614,2,"2025-05-03T16:30:38.388",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737206,1746289838398,-450.0,0.00019614,2,"2025-05-03T16:30:38.398",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737207,1746289838409,-450.0,0.00019614,2,"2025-05-03T16:30:38.409",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737208,1746289838418,-450.0,0.00019614,2,"2025-05-03T16:30:38.418",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737209,1746289838427,-450.0,0.00019614,2,"2025-05-03T16:30:38.427",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737210,1746289838436,-450.0,0.00019614,2,"2025-05-03T16:30:38.436",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737211,1746289838446,-450.0,0.00019614,2,"2025-05-03T16:30:38.446",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737212,1746289838455,-450.0,0.00019614,2,"2025-05-03T16:30:38.455",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737213,1746289838464,-461.94,0.00019614,2,"2025-05-03T16:30:38.464",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737214,1746289838474,-450.0,0.00019614,2,"2025-05-03T16:30:38.474",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737215,1746289838483,-450.0,0.00019614,2,"2025-05-03T16:30:38.483",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737216,1746289838493,-450.0,0.00019614,2,"2025-05-03T16:30:38.493",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737217,1746289838502,-450.0,0.00019614,2,"2025-05-03T16:30:38.502",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737218,1746289838511,-510.58787451,0.00019614,2,"2025-05-03T16:30:38.511",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737219,1746289838520,-450.0,0.00019614,2,"2025-05-03T16:30:38.520",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737220,1746289838530,-450.0,0.00019614,2,"2025-05-03T16:30:38.530",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737221,1746289838540,-450.0,0.00019614,2,"2025-05-03T16:30:38.540",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737222,1746289838549,-649.54,0.00019614,2,"2025-05-03T16:30:38.549",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737223,1746289838559,-450.0,0.00019614,2,"2025-05-03T16:30:38.559",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737224,1746289838568,-450.0,0.00019614,2,"2025-05-03T16:30:38.568",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737225,1746289838578,-450.0,0.00019614,2,"2025-05-03T16:30:38.578",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737226,1746289838586,-450.0,0.00019614,2,"2025-05-03T16:30:38.586",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737227,1746289838595,-450.0,0.00019614,2,"2025-05-03T16:30:38.595",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737228,1746289838606,-450.0,0.00019614,2,"2025-05-03T16:30:38.606",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737229,1746289838614,-450.0,0.00019614,2,"2025-05-03T16:30:38.614",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737230,1746289838623,-450.0,0.00019614,2,"2025-05-03T16:30:38.623",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737231,1746289838633,-450.0,0.00019614,2,"2025-05-03T16:30:38.633",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737232,1746289838642,-450.65,0.00019614,2,"2025-05-03T16:30:38.642",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737233,1746289838652,-450.0,0.00019614,2,"2025-05-03T16:30:38.652",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737234,1746289838662,-508.91,0.00019614,2,"2025-05-03T16:30:38.662",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737235,1746289838671,-998.42,0.00019614,2,"2025-05-03T16:30:38.671",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737236,1746289838680,-450.0,0.00019614,2,"2025-05-03T16:30:38.680",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737237,1746289838689,-450.0,0.00019614,2,"2025-05-03T16:30:38.689",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737238,1746289838698,-2248.49,0.00019614,2,"2025-05-03T16:30:38.698",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737239,1746289838707,-576.42,0.00019614,2,"2025-05-03T16:30:38.707",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737240,1746289838717,-450.0,0.00019614,2,"2025-05-03T16:30:38.717",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737241,1746289838726,-450.0,0.00019614,2,"2025-05-03T16:30:38.726",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737242,1746289838735,-450.0,0.00019614,2,"2025-05-03T16:30:38.735",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737243,1746289838745,-450.0,0.00019614,2,"2025-05-03T16:30:38.745",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737244,1746289838754,-97054.27,0.00019614,2,"2025-05-03T16:30:38.754",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737245,1746289838764,-1386.03,0.00019614,2,"2025-05-03T16:30:38.764",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737246,1746289838773,-450.0,0.00019614,2,"2025-05-03T16:30:38.773",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737247,1746289838783,-450.0,0.00019614,2,"2025-05-03T16:30:38.783",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737248,1746289838792,-647.64,0.00019614,2,"2025-05-03T16:30:38.792",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737249,1746289838801,-450.0,0.00019614,2,"2025-05-03T16:30:38.801",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737250,1746289838811,-772.19,0.00019614,2,"2025-05-03T16:30:38.811",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737251,1746289838820,-450.0,0.00019614,2,"2025-05-03T16:30:38.820",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737253,1746289838829,-450.0,0.00019614,2,"2025-05-03T16:30:38.829",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737255,1746289838838,-450.0,0.00019614,2,"2025-05-03T16:30:38.838",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737257,1746289838847,-1677.02,0.00019614,2,"2025-05-03T16:30:38.847",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737258,1746289838857,-450.0,0.00019614,2,"2025-05-03T16:30:38.857",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737259,1746289838867,-450.0,0.00019614,2,"2025-05-03T16:30:38.867",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737260,1746289838876,-450.0,0.00019614,2,"2025-05-03T16:30:38.876",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737261,1746289838886,-450.0,0.00019614,2,"2025-05-03T16:30:38.886",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737262,1746289838895,-450.0,0.00019614,2,"2025-05-03T16:30:38.895",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737263,1746289838904,-450.0,0.00019614,2,"2025-05-03T16:30:38.904",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737264,1746289838914,-1101.66,0.00019614,2,"2025-05-03T16:30:38.914",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737265,1746289838923,-883.04,0.00019614,2,"2025-05-03T16:30:38.923",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737266,1746289838933,-450.0,0.00019614,2,"2025-05-03T16:30:38.933",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737267,1746289838942,-487.62,0.00019614,2,"2025-05-03T16:30:38.942",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737268,1746289838951,-866.11,0.00019614,2,"2025-05-03T16:30:38.951",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737269,1746289838960,-450.0,0.00019614,2,"2025-05-03T16:30:38.960",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737270,1746289838969,-450.0,0.00019614,2,"2025-05-03T16:30:38.969",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737271,1746289838979,-410.11033418,0.00019614,2,"2025-05-03T16:30:38.979",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737272,1746289838988,-450.0,0.00019614,2,"2025-05-03T16:30:38.988",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737273,1746289838997,-475.65,0.00019614,2,"2025-05-03T16:30:38.997",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737274,1746289839007,-2635.09,0.00019614,2,"2025-05-03T16:30:39.007",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737275,1746289839016,-450.0,0.00019614,2,"2025-05-03T16:30:39.016",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737276,1746289839026,-376.58923022,0.00019614,2,"2025-05-03T16:30:39.026",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737277,1746289839036,-558.62,0.00019614,2,"2025-05-03T16:30:39.036",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737278,1746289839046,-353.16523101,0.00019614,2,"2025-05-03T16:30:39.046",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737279,1746289839056,-498.13,0.00019614,2,"2025-05-03T16:30:39.056",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737280,1746289839065,-500.0,0.00019614,2,"2025-05-03T16:30:39.065",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737281,1746289839074,-500.0,0.00019614,2,"2025-05-03T16:30:39.074",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737282,1746289839084,-500.0,0.00019614,2,"2025-05-03T16:30:39.084",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737283,1746289839093,-499.46,0.00019614,2,"2025-05-03T16:30:39.093",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737284,1746289839103,-500.0,0.00019614,2,"2025-05-03T16:30:39.103",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737285,1746289839112,-637.3684689,0.00019614,2,"2025-05-03T16:30:39.112",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737286,1746289839122,-519.14,0.00019614,2,"2025-05-03T16:30:39.122",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737287,1746289839131,-450.0,0.00019614,2,"2025-05-03T16:30:39.131",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737288,1746289839140,-553.78,0.00019614,2,"2025-05-03T16:30:39.140",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737289,1746289839149,-995.21,0.00019614,2,"2025-05-03T16:30:39.149",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737290,1746289839158,-3639.21,0.00019614,2,"2025-05-03T16:30:39.158",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737291,1746289839167,-450.0,0.00019614,2,"2025-05-03T16:30:39.167",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737292,1746289839176,-450.0,0.00019614,2,"2025-05-03T16:30:39.176",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737293,1746289839186,-450.0,0.00019614,2,"2025-05-03T16:30:39.186",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737294,1746289839195,-450.0,0.00019614,2,"2025-05-03T16:30:39.195",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737295,1746289839204,-511.88,0.00019614,2,"2025-05-03T16:30:39.204",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737296,1746289839214,-450.0,0.00019614,2,"2025-05-03T16:30:39.214",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737297,1746289839223,-1039.8,0.00019614,2,"2025-05-03T16:30:39.223",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737298,1746289839232,-1221.92,0.00019614,2,"2025-05-03T16:30:39.232",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737299,1746289839241,-450.0,0.00019614,2,"2025-05-03T16:30:39.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737300,1746289839251,-467.47,0.00019614,2,"2025-05-03T16:30:39.251",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737301,1746289839260,-450.0,0.00019614,2,"2025-05-03T16:30:39.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737302,1746289839269,-1828.02,0.00019614,2,"2025-05-03T16:30:39.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737303,1746289839279,-450.0,0.00019614,2,"2025-05-03T16:30:39.279",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737304,1746289839288,-840.81,0.00019614,2,"2025-05-03T16:30:39.288",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737305,1746289839297,-542.65,0.00019614,2,"2025-05-03T16:30:39.297",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737306,1746289839306,-679.22,0.00019614,2,"2025-05-03T16:30:39.306",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737307,1746289839316,-746.09,0.00019614,2,"2025-05-03T16:30:39.316",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737308,1746289839326,-3599.02,0.00019614,2,"2025-05-03T16:30:39.326",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737309,1746289839335,-450.0,0.00019614,2,"2025-05-03T16:30:39.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737310,1746289839344,-450.0,0.00019614,2,"2025-05-03T16:30:39.344",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737311,1746289839354,-450.0,0.00019614,2,"2025-05-03T16:30:39.354",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737312,1746289839366,-575.31,0.00019614,2,"2025-05-03T16:30:39.366",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737313,1746289839375,-450.0,0.00019614,2,"2025-05-03T16:30:39.375",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737314,1746289839384,-450.0,0.00019614,2,"2025-05-03T16:30:39.384",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737315,1746289839393,-450.0,0.00019614,2,"2025-05-03T16:30:39.393",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737316,1746289839403,-450.0,0.00019614,2,"2025-05-03T16:30:39.403",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737317,1746289839415,-1735.52,0.00019614,2,"2025-05-03T16:30:39.415",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737318,1746289839425,-468.70797676,0.00019614,2,"2025-05-03T16:30:39.425",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737319,1746289839434,-621.54,0.00019614,2,"2025-05-03T16:30:39.434",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737320,1746289839444,-438.32,0.00019614,2,"2025-05-03T16:30:39.444",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737321,1746289839454,-838.36,0.00019614,2,"2025-05-03T16:30:39.454",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737322,1746289839463,-450.0,0.00019614,2,"2025-05-03T16:30:39.463",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737323,1746289839473,-450.0,0.00019614,2,"2025-05-03T16:30:39.473",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737324,1746289839483,-450.0,0.00019614,2,"2025-05-03T16:30:39.483",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737325,1746289839492,-450.0,0.00019614,2,"2025-05-03T16:30:39.492",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737326,1746289839503,-884.68,0.00019614,2,"2025-05-03T16:30:39.503",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737327,1746289839512,-450.0,0.00019614,2,"2025-05-03T16:30:39.512",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737328,1746289839521,-451.56,0.00019614,2,"2025-05-03T16:30:39.521",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737329,1746289839530,-450.0,0.00019614,2,"2025-05-03T16:30:39.530",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737330,1746289839539,-1748.58,0.00019614,2,"2025-05-03T16:30:39.539",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737331,1746289839552,-450.0,0.00019614,2,"2025-05-03T16:30:39.552",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737332,1746289839560,-560.28,0.00019614,2,"2025-05-03T16:30:39.560",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737333,1746289839569,-5704.7,0.00019614,2,"2025-05-03T16:30:39.569",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737334,1746289839579,-592.31,0.00019614,2,"2025-05-03T16:30:39.579",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737335,1746289839589,-450.0,0.00019614,2,"2025-05-03T16:30:39.589",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737336,1746289839598,-450.0,0.00019614,2,"2025-05-03T16:30:39.598",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737337,1746289839607,-450.0,0.00019614,2,"2025-05-03T16:30:39.607",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737338,1746289839617,-450.0,0.00019614,2,"2025-05-03T16:30:39.617",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737339,1746289839627,-450.0,0.00019614,2,"2025-05-03T16:30:39.627",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737340,1746289839637,-1053.17,0.00019614,2,"2025-05-03T16:30:39.637",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737341,1746289839646,-736.45,0.00019614,2,"2025-05-03T16:30:39.646",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737342,1746289839656,-4570.4,0.00019614,2,"2025-05-03T16:30:39.656",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737343,1746289839666,-450.0,0.00019614,2,"2025-05-03T16:30:39.666",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737344,1746289839676,-450.0,0.00019614,2,"2025-05-03T16:30:39.676",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737345,1746289839685,-450.0,0.00019614,2,"2025-05-03T16:30:39.685",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737346,1746289839695,-311.31525845,0.00019614,2,"2025-05-03T16:30:39.695",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737348,1746289839705,-4544.97,0.00019614,2,"2025-05-03T16:30:39.705",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737349,1746289839714,-4039.84,0.00019614,2,"2025-05-03T16:30:39.714",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737351,1746289839723,-573.94,0.00019614,2,"2025-05-03T16:30:39.723",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737352,1746289839732,-450.0,0.00019614,2,"2025-05-03T16:30:39.732",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737353,1746289839741,-787.02,0.00019614,2,"2025-05-03T16:30:39.741",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737354,1746289839750,-556.46148673,0.00019614,2,"2025-05-03T16:30:39.750",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737355,1746289839759,-450.0,0.00019614,2,"2025-05-03T16:30:39.759",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737357,1746289839768,-3279.25,0.00019614,2,"2025-05-03T16:30:39.768",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737358,1746289839778,-450.0,0.00019614,2,"2025-05-03T16:30:39.778",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737359,1746289839787,-466.82,0.00019614,2,"2025-05-03T16:30:39.787",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737360,1746289839796,-450.0,0.00019614,2,"2025-05-03T16:30:39.796",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737361,1746289839806,-450.0,0.00019614,2,"2025-05-03T16:30:39.806",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737362,1746289839815,-450.0,0.00019615,2,"2025-05-03T16:30:39.815",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737363,1746289839824,-450.0,0.00019615,2,"2025-05-03T16:30:39.824",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737364,1746289839833,-524.3,0.00019615,2,"2025-05-03T16:30:39.833",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737365,1746289839843,-450.0,0.00019615,2,"2025-05-03T16:30:39.843",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737366,1746289839852,-450.0,0.00019615,2,"2025-05-03T16:30:39.852",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737367,1746289839862,-450.0,0.00019615,2,"2025-05-03T16:30:39.862",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737368,1746289839871,-450.0,0.00019615,2,"2025-05-03T16:30:39.871",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737369,1746289839881,-500.0,0.00019615,2,"2025-05-03T16:30:39.881",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737370,1746289839891,-450.0,0.00019615,2,"2025-05-03T16:30:39.891",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737371,1746289839900,-450.0,0.00019615,2,"2025-05-03T16:30:39.900",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737372,1746289839910,-450.0,0.00019615,2,"2025-05-03T16:30:39.910",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737373,1746289839919,-450.0,0.00019615,2,"2025-05-03T16:30:39.919",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737374,1746289839928,-450.0,0.00019615,2,"2025-05-03T16:30:39.928",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737375,1746289839938,-450.0,0.00019615,2,"2025-05-03T16:30:39.938",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737376,1746289839947,-450.0,0.00019615,2,"2025-05-03T16:30:39.947",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737377,1746289839957,-450.0,0.00019615,2,"2025-05-03T16:30:39.957",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737378,1746289839967,-450.0,0.00019615,2,"2025-05-03T16:30:39.967",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737379,1746289839976,-450.0,0.00019615,2,"2025-05-03T16:30:39.976",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737380,1746289839986,-450.0,0.00019615,2,"2025-05-03T16:30:39.986",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737381,1746289839995,-450.0,0.00019615,2,"2025-05-03T16:30:39.995",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737382,1746289840005,-450.0,0.00019615,2,"2025-05-03T16:30:40.005",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737383,1746289840015,-450.0,0.00019615,2,"2025-05-03T16:30:40.015",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737384,1746289840025,-450.0,0.00019615,2,"2025-05-03T16:30:40.025",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737385,1746289840034,-450.0,0.00019615,2,"2025-05-03T16:30:40.034",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737386,1746289840044,-450.0,0.00019615,2,"2025-05-03T16:30:40.044",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737387,1746289840053,-602.05,0.00019615,2,"2025-05-03T16:30:40.053",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737388,1746289840063,-450.0,0.00019615,2,"2025-05-03T16:30:40.063",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737389,1746289840073,-450.0,0.00019615,2,"2025-05-03T16:30:40.073",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737390,1746289840083,-549.31,0.00019615,2,"2025-05-03T16:30:40.083",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737391,1746289840093,-450.0,0.00019615,2,"2025-05-03T16:30:40.093",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737392,1746289840102,-528.96,0.00019615,2,"2025-05-03T16:30:40.102",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737393,1746289840112,-1446.3,0.00019615,2,"2025-05-03T16:30:40.112",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737394,1746289840122,-450.0,0.00019615,2,"2025-05-03T16:30:40.122",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737395,1746289840133,-450.0,0.00019615,2,"2025-05-03T16:30:40.133",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737396,1746289840144,-450.0,0.00019615,2,"2025-05-03T16:30:40.144",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737397,1746289840154,-450.0,0.00019615,2,"2025-05-03T16:30:40.154",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737398,1746289840164,-450.0,0.00019615,2,"2025-05-03T16:30:40.164",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737399,1746289840174,-450.0,0.00019615,2,"2025-05-03T16:30:40.174",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737400,1746289840184,-450.0,0.00019615,2,"2025-05-03T16:30:40.184",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737401,1746289840194,-450.0,0.00019615,2,"2025-05-03T16:30:40.194",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737402,1746289840204,-710.86,0.00019615,2,"2025-05-03T16:30:40.204",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737403,1746289840214,-450.0,0.00019615,2,"2025-05-03T16:30:40.214",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737404,1746289840223,-450.0,0.00019615,2,"2025-05-03T16:30:40.223",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737405,1746289840233,-450.0,0.00019615,2,"2025-05-03T16:30:40.233",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737406,1746289840243,-1067.05,0.00019615,2,"2025-05-03T16:30:40.243",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737407,1746289840252,-393.19971781,0.00019615,2,"2025-05-03T16:30:40.252",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737408,1746289840263,-515.52,0.00019615,2,"2025-05-03T16:30:40.263",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737409,1746289840272,-450.0,0.00019615,2,"2025-05-03T16:30:40.272",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737410,1746289840282,-450.0,0.00019615,2,"2025-05-03T16:30:40.282",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737411,1746289840291,-450.0,0.00019615,2,"2025-05-03T16:30:40.291",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737412,1746289840300,-450.0,0.00019615,2,"2025-05-03T16:30:40.300",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737413,1746289840310,-450.0,0.00019615,2,"2025-05-03T16:30:40.310",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737414,1746289840320,-536.78,0.00019615,2,"2025-05-03T16:30:40.320",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737415,1746289840329,-450.0,0.00019615,2,"2025-05-03T16:30:40.329",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737416,1746289840339,-450.0,0.00019615,2,"2025-05-03T16:30:40.339",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737417,1746289840349,-232.03197545,0.00019615,2,"2025-05-03T16:30:40.349",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737418,1746289840359,-450.0,0.00019615,2,"2025-05-03T16:30:40.359",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737419,1746289840372,-450.0,0.00019615,2,"2025-05-03T16:30:40.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737420,1746289840382,-450.0,0.00019615,2,"2025-05-03T16:30:40.382",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737421,1746289840392,-450.0,0.00019615,2,"2025-05-03T16:30:40.392",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737422,1746289840403,-450.0,0.00019615,2,"2025-05-03T16:30:40.403",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737423,1746289840412,-450.0,0.00019615,2,"2025-05-03T16:30:40.412",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737424,1746289840421,-450.0,0.00019615,2,"2025-05-03T16:30:40.421",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737425,1746289840433,-589.57,0.00019615,2,"2025-05-03T16:30:40.433",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737426,1746289840443,-776.88,0.00019615,2,"2025-05-03T16:30:40.443",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737427,1746289840454,-450.0,0.00019615,2,"2025-05-03T16:30:40.454",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737428,1746289840463,-450.0,0.00019615,2,"2025-05-03T16:30:40.463",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737429,1746289840472,-450.0,0.00019615,2,"2025-05-03T16:30:40.472",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737430,1746289840482,-450.0,0.00019615,2,"2025-05-03T16:30:40.482",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737431,1746289840491,-599.61,0.00019615,2,"2025-05-03T16:30:40.491",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737432,1746289840501,-450.0,0.00019615,2,"2025-05-03T16:30:40.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737433,1746289840512,-479.20352983,0.00019615,2,"2025-05-03T16:30:40.512",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737434,1746289840522,-482.04692344,0.00019615,2,"2025-05-03T16:30:40.522",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737435,1746289840532,-529.54923781,0.00019615,2,"2025-05-03T16:30:40.532",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737436,1746289840542,-473.97622075,0.00019615,2,"2025-05-03T16:30:40.542",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737437,1746289840552,-492.25,0.00019615,2,"2025-05-03T16:30:40.552",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737438,1746289840562,-450.0,0.00019615,2,"2025-05-03T16:30:40.562",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737439,1746289840572,-1580.84,0.00019615,2,"2025-05-03T16:30:40.572",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737440,1746289840582,-450.0,0.00019615,2,"2025-05-03T16:30:40.582",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737441,1746289840591,-781.42,0.00019615,2,"2025-05-03T16:30:40.591",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737442,1746289840602,-450.0,0.00019615,2,"2025-05-03T16:30:40.602",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737443,1746289840611,-450.0,0.00019615,2,"2025-05-03T16:30:40.611",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737444,1746289840621,-523.20208212,0.00019615,2,"2025-05-03T16:30:40.621",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737445,1746289840631,-450.0,0.00019615,2,"2025-05-03T16:30:40.631",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737446,1746289840640,-772.33,0.00019615,2,"2025-05-03T16:30:40.640",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737447,1746289840650,-450.0,0.00019615,2,"2025-05-03T16:30:40.650",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737448,1746289840659,-564.89707459,0.00019615,2,"2025-05-03T16:30:40.659",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737449,1746289840669,-605.33,0.00019615,2,"2025-05-03T16:30:40.669",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737450,1746289840679,-510.92426429,0.00019615,2,"2025-05-03T16:30:40.679",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737451,1746289840688,-450.0,0.00019615,2,"2025-05-03T16:30:40.688",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737452,1746289840698,-450.0,0.00019615,2,"2025-05-03T16:30:40.698",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737453,1746289840709,-450.0,0.00019615,2,"2025-05-03T16:30:40.709",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737454,1746289840719,-533.95367948,0.00019615,2,"2025-05-03T16:30:40.719",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737455,1746289840729,-450.0,0.00019615,2,"2025-05-03T16:30:40.729",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737456,1746289840739,-450.0,0.00019615,2,"2025-05-03T16:30:40.739",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737457,1746289840749,-450.0,0.00019615,2,"2025-05-03T16:30:40.749",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737458,1746289840759,-450.0,0.00019615,2,"2025-05-03T16:30:40.759",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737459,1746289840769,-450.0,0.00019615,2,"2025-05-03T16:30:40.769",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737460,1746289840779,-450.0,0.00019615,2,"2025-05-03T16:30:40.779",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737461,1746289840789,-450.0,0.00019615,2,"2025-05-03T16:30:40.789",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737462,1746289840799,-450.0,0.00019615,2,"2025-05-03T16:30:40.799",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737463,1746289840809,-651.08,0.00019615,2,"2025-05-03T16:30:40.809",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737464,1746289840819,-514.47,0.00019615,2,"2025-05-03T16:30:40.819",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737465,1746289840829,-450.0,0.00019615,2,"2025-05-03T16:30:40.829",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737466,1746289840838,-528.91,0.00019615,2,"2025-05-03T16:30:40.838",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737467,1746289840848,-450.0,0.00019615,2,"2025-05-03T16:30:40.848",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737468,1746289840858,-1050.95,0.00019615,2,"2025-05-03T16:30:40.858",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737469,1746289840868,-450.0,0.00019615,2,"2025-05-03T16:30:40.868",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737470,1746289840878,-483.42226741,0.00019615,2,"2025-05-03T16:30:40.878",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737471,1746289840888,-450.0,0.00019615,2,"2025-05-03T16:30:40.888",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737472,1746289840898,-450.0,0.00019615,2,"2025-05-03T16:30:40.898",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737473,1746289840908,-480.61657555,0.00019615,2,"2025-05-03T16:30:40.908",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737474,1746289840918,-450.0,0.00019615,2,"2025-05-03T16:30:40.918",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737475,1746289840927,-450.0,0.00019615,2,"2025-05-03T16:30:40.927",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737476,1746289840937,-450.0,0.00019615,2,"2025-05-03T16:30:40.937",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737477,1746289840947,-450.0,0.00019615,2,"2025-05-03T16:30:40.947",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737478,1746289840958,-450.0,0.00019615,2,"2025-05-03T16:30:40.958",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737479,1746289840969,-185.50934107,0.00019615,2,"2025-05-03T16:30:40.969",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737480,1746289840979,-450.0,0.00019615,2,"2025-05-03T16:30:40.979",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737481,1746289840990,-450.0,0.00019615,2,"2025-05-03T16:30:40.990",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737482,1746289841000,-450.0,0.00019615,2,"2025-05-03T16:30:41.000",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737483,1746289841010,-585.43,0.00019615,2,"2025-05-03T16:30:41.010",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737484,1746289841020,-450.0,0.00019615,2,"2025-05-03T16:30:41.020",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737485,1746289841030,-644.02,0.00019615,2,"2025-05-03T16:30:41.030",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737486,1746289841039,-450.0,0.00019615,2,"2025-05-03T16:30:41.039",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737487,1746289841049,-450.0,0.00019615,2,"2025-05-03T16:30:41.049",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737488,1746289841059,-450.0,0.00019615,2,"2025-05-03T16:30:41.059",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737489,1746289841070,-450.0,0.00019615,2,"2025-05-03T16:30:41.070",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737490,1746289841080,-450.0,0.00019615,2,"2025-05-03T16:30:41.080",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737491,1746289841090,-450.0,0.00019615,2,"2025-05-03T16:30:41.090",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737492,1746289841100,-474.32117263,0.00019615,2,"2025-05-03T16:30:41.100",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737493,1746289841110,-450.0,0.00019615,2,"2025-05-03T16:30:41.110",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737494,1746289841120,-450.0,0.00019615,2,"2025-05-03T16:30:41.120",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737495,1746289841130,-450.0,0.00019615,2,"2025-05-03T16:30:41.130",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737496,1746289841140,-547.90544793,0.00019615,2,"2025-05-03T16:30:41.140",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737497,1746289841150,-450.0,0.00019615,2,"2025-05-03T16:30:41.150",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737498,1746289841159,-450.0,0.00019615,2,"2025-05-03T16:30:41.159",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737499,1746289841169,-450.0,0.00019615,2,"2025-05-03T16:30:41.169",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737500,1746289841179,-1247.78,0.00019615,2,"2025-05-03T16:30:41.179",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737501,1746289841189,-695.97,0.00019615,2,"2025-05-03T16:30:41.189",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737502,1746289841199,-450.0,0.00019615,2,"2025-05-03T16:30:41.199",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737503,1746289841209,-450.0,0.00019615,2,"2025-05-03T16:30:41.209",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737504,1746289841219,-450.0,0.00019615,2,"2025-05-03T16:30:41.219",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737505,1746289841229,-450.0,0.00019615,2,"2025-05-03T16:30:41.229",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737506,1746289841239,-450.0,0.00019615,2,"2025-05-03T16:30:41.239",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737507,1746289841248,-450.0,0.00019615,2,"2025-05-03T16:30:41.248",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737508,1746289841258,-450.0,0.00019615,2,"2025-05-03T16:30:41.258",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737509,1746289841268,-276.74108748,0.00019615,2,"2025-05-03T16:30:41.268",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737510,1746289841278,-450.0,0.00019615,2,"2025-05-03T16:30:41.278",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737511,1746289841287,-450.0,0.00019615,2,"2025-05-03T16:30:41.287",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737512,1746289841297,-450.0,0.00019615,2,"2025-05-03T16:30:41.297",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737513,1746289841306,-1419.14,0.00019615,2,"2025-05-03T16:30:41.306",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737514,1746289841316,-290.0961764,0.00019615,2,"2025-05-03T16:30:41.316",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737515,1746289841325,-280.71919491,0.00019615,2,"2025-05-03T16:30:41.325",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737516,1746289841335,-450.0,0.00019615,2,"2025-05-03T16:30:41.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737517,1746289841345,-582.81,0.00019615,2,"2025-05-03T16:30:41.345",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737518,1746289841356,-608.43,0.00019615,2,"2025-05-03T16:30:41.356",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737519,1746289841370,-450.0,0.00019615,2,"2025-05-03T16:30:41.370",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737520,1746289841379,-412.14685447,0.00019615,2,"2025-05-03T16:30:41.379",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737521,1746289841389,-450.0,0.00019615,2,"2025-05-03T16:30:41.389",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737522,1746289841398,-471.59,0.00019615,2,"2025-05-03T16:30:41.398",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737523,1746289841408,-474.22018623,0.00019615,2,"2025-05-03T16:30:41.408",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737524,1746289841418,-450.0,0.00019615,2,"2025-05-03T16:30:41.418",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737525,1746289841427,-450.0,0.00019615,2,"2025-05-03T16:30:41.427",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737526,1746289841437,-516.91,0.00019615,2,"2025-05-03T16:30:41.437",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737527,1746289841446,-450.0,0.00019615,2,"2025-05-03T16:30:41.446",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737528,1746289841456,-450.0,0.00019615,2,"2025-05-03T16:30:41.456",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737529,1746289841466,-450.0,0.00019615,2,"2025-05-03T16:30:41.466",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737530,1746289841475,-474.22776786,0.00019615,2,"2025-05-03T16:30:41.475",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737531,1746289841485,-479.31271413,0.00019615,2,"2025-05-03T16:30:41.485",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737532,1746289841494,-450.0,0.00019615,2,"2025-05-03T16:30:41.494",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737533,1746289841503,-450.0,0.00019615,2,"2025-05-03T16:30:41.503",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737534,1746289841513,-450.0,0.00019615,2,"2025-05-03T16:30:41.513",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737535,1746289841523,-450.0,0.00019615,2,"2025-05-03T16:30:41.523",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737536,1746289841533,-670.9,0.00019615,2,"2025-05-03T16:30:41.533",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737537,1746289841542,-474.06297841,0.00019615,2,"2025-05-03T16:30:41.542",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737538,1746289841552,-830.25,0.00019615,2,"2025-05-03T16:30:41.552",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737539,1746289841562,-474.44796838,0.00019615,2,"2025-05-03T16:30:41.562",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737540,1746289841571,-472.79538287,0.00019615,2,"2025-05-03T16:30:41.571",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737541,1746289841581,-450.0,0.00019615,2,"2025-05-03T16:30:41.581",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737542,1746289841591,-450.0,0.00019615,2,"2025-05-03T16:30:41.591",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737543,1746289841600,-450.0,0.00019615,2,"2025-05-03T16:30:41.600",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737544,1746289841610,-476.33421661,0.00019615,2,"2025-05-03T16:30:41.610",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737545,1746289841619,-717.29,0.00019615,2,"2025-05-03T16:30:41.619",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737546,1746289841629,-465.7,0.00019615,2,"2025-05-03T16:30:41.629",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737547,1746289841638,-450.0,0.00019615,2,"2025-05-03T16:30:41.638",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737548,1746289841648,-450.0,0.00019615,2,"2025-05-03T16:30:41.648",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737549,1746289841657,-450.0,0.00019615,2,"2025-05-03T16:30:41.657",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737550,1746289841667,-4951.16,0.00019615,2,"2025-05-03T16:30:41.667",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737551,1746289841677,-450.0,0.00019615,2,"2025-05-03T16:30:41.677",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737552,1746289841686,-450.0,0.00019615,2,"2025-05-03T16:30:41.686",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737553,1746289841696,-96986.69,0.00019615,2,"2025-05-03T16:30:41.696",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737554,1746289841705,-450.0,0.00019615,2,"2025-05-03T16:30:41.705",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737555,1746289841715,-450.0,0.00019615,2,"2025-05-03T16:30:41.715",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737556,1746289841725,-450.0,0.00019615,2,"2025-05-03T16:30:41.725",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737557,1746289841735,-450.0,0.00019615,2,"2025-05-03T16:30:41.735",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737558,1746289841745,-450.0,0.00019615,2,"2025-05-03T16:30:41.745",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737559,1746289841755,-406.62245349,0.00019615,2,"2025-05-03T16:30:41.755",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737560,1746289841765,-1765.34,0.00019615,2,"2025-05-03T16:30:41.765",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737561,1746289841776,-450.0,0.00019615,2,"2025-05-03T16:30:41.776",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737562,1746289841786,-450.0,0.00019615,2,"2025-05-03T16:30:41.786",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737563,1746289841796,-450.0,0.00019615,2,"2025-05-03T16:30:41.796",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737564,1746289841806,-20514.36,0.00019615,2,"2025-05-03T16:30:41.806",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737565,1746289841816,-500.0,0.00019615,2,"2025-05-03T16:30:41.816",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737566,1746289841826,-450.0,0.00019615,2,"2025-05-03T16:30:41.826",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737567,1746289841838,-2344.17,0.00019615,2,"2025-05-03T16:30:41.838",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737568,1746289841849,-500.0,0.00019615,2,"2025-05-03T16:30:41.849",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737569,1746289841859,-656.97,0.00019615,2,"2025-05-03T16:30:41.859",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737570,1746289841870,-1431.55,0.00019615,2,"2025-05-03T16:30:41.870",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737571,1746289841880,-450.0,0.00019615,2,"2025-05-03T16:30:41.880",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737572,1746289841891,-1021.11,0.00019615,2,"2025-05-03T16:30:41.891",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737573,1746289841901,-450.0,0.00019615,2,"2025-05-03T16:30:41.901",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737574,1746289841912,-450.0,0.00019615,2,"2025-05-03T16:30:41.912",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737575,1746289841922,-450.0,0.00019615,2,"2025-05-03T16:30:41.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737576,1746289841932,-450.0,0.00019615,2,"2025-05-03T16:30:41.932",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737577,1746289841943,-13484.45,0.00019615,2,"2025-05-03T16:30:41.943",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737578,1746289841953,-450.0,0.00019615,2,"2025-05-03T16:30:41.953",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737579,1746289841963,-450.0,0.00019615,2,"2025-05-03T16:30:41.963",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737580,1746289841973,-450.0,0.00019615,2,"2025-05-03T16:30:41.973",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737581,1746289841984,-450.0,0.00019615,2,"2025-05-03T16:30:41.984",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737582,1746289841994,-450.0,0.00019615,2,"2025-05-03T16:30:41.994",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737583,1746289842004,-593.98,0.00019615,2,"2025-05-03T16:30:42.004",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737584,1746289842014,-2162.94,0.00019615,2,"2025-05-03T16:30:42.014",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737585,1746289842024,-450.0,0.00019615,2,"2025-05-03T16:30:42.024",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737586,1746289842034,-450.0,0.00019615,2,"2025-05-03T16:30:42.034",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737587,1746289842044,-450.0,0.00019615,2,"2025-05-03T16:30:42.044",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737588,1746289842054,-450.0,0.00019615,2,"2025-05-03T16:30:42.054",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737589,1746289842064,-541.41,0.00019615,2,"2025-05-03T16:30:42.064",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737590,1746289842074,-450.0,0.00019615,2,"2025-05-03T16:30:42.074",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737591,1746289842084,-450.0,0.00019615,2,"2025-05-03T16:30:42.084",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737592,1746289842094,-450.0,0.00019615,2,"2025-05-03T16:30:42.094",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737593,1746289842105,-450.0,0.00019615,2,"2025-05-03T16:30:42.105",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737594,1746289842115,-499.04539545,0.00019615,2,"2025-05-03T16:30:42.115",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737595,1746289842125,-858.0,0.00019615,2,"2025-05-03T16:30:42.125",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737596,1746289842135,-607.38,0.00019615,2,"2025-05-03T16:30:42.135",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737597,1746289842145,-450.0,0.00019615,2,"2025-05-03T16:30:42.145",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737598,1746289842155,-550.01,0.00019615,2,"2025-05-03T16:30:42.155",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737599,1746289842166,-450.0,0.00019615,2,"2025-05-03T16:30:42.166",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737600,1746289842176,-450.0,0.00019615,2,"2025-05-03T16:30:42.176",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737601,1746289842185,-495.78440254,0.00019615,2,"2025-05-03T16:30:42.185",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737602,1746289842195,-450.0,0.00019615,2,"2025-05-03T16:30:42.195",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737603,1746289842205,-450.0,0.00019615,2,"2025-05-03T16:30:42.205",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737604,1746289842214,-450.0,0.00019615,2,"2025-05-03T16:30:42.214",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737605,1746289842224,-450.0,0.00019615,2,"2025-05-03T16:30:42.224",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737606,1746289842234,-460.29768648,0.00019615,2,"2025-05-03T16:30:42.234",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737607,1746289842244,-450.0,0.00019615,2,"2025-05-03T16:30:42.244",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737608,1746289842253,-488.61,0.00019615,2,"2025-05-03T16:30:42.253",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737609,1746289842263,-462.55021192,0.00019615,2,"2025-05-03T16:30:42.263",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737610,1746289842273,-300.0,0.00019615,2,"2025-05-03T16:30:42.273",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737611,1746289842283,-578.12,0.00019615,2,"2025-05-03T16:30:42.283",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737612,1746289842292,-450.0,0.00019615,2,"2025-05-03T16:30:42.292",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737613,1746289842303,-450.0,0.00019615,2,"2025-05-03T16:30:42.303",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737614,1746289842313,-450.0,0.00019615,2,"2025-05-03T16:30:42.313",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737615,1746289842322,-450.0,0.00019615,2,"2025-05-03T16:30:42.322",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737616,1746289842332,-450.0,0.00019615,2,"2025-05-03T16:30:42.332",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737617,1746289842342,-450.0,0.00019615,2,"2025-05-03T16:30:42.342",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737618,1746289842351,-450.0,0.00019615,2,"2025-05-03T16:30:42.351",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737619,1746289842363,-566.40820346,0.00019615,2,"2025-05-03T16:30:42.363",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737620,1746289842374,-851.55,0.00019615,2,"2025-05-03T16:30:42.374",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737621,1746289842384,-450.0,0.00019615,2,"2025-05-03T16:30:42.384",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737622,1746289842393,-450.0,0.00019615,2,"2025-05-03T16:30:42.393",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737623,1746289842403,-450.0,0.00019615,2,"2025-05-03T16:30:42.403",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737624,1746289842413,-450.0,0.00019615,2,"2025-05-03T16:30:42.413",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737625,1746289842422,-450.0,0.00019615,2,"2025-05-03T16:30:42.422",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737626,1746289842432,-450.0,0.00019615,2,"2025-05-03T16:30:42.432",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737627,1746289842443,-450.0,0.00019615,2,"2025-05-03T16:30:42.443",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737628,1746289842453,-472.18731909,0.00019615,2,"2025-05-03T16:30:42.453",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737629,1746289842462,-588.98,0.00019615,2,"2025-05-03T16:30:42.462",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737630,1746289842472,-450.0,0.00019615,2,"2025-05-03T16:30:42.472",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737631,1746289842482,-450.0,0.00019615,2,"2025-05-03T16:30:42.482",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737632,1746289842491,-450.0,0.00019615,2,"2025-05-03T16:30:42.491",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737633,1746289842501,-503.21061387,0.00019615,2,"2025-05-03T16:30:42.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737634,1746289842511,-450.0,0.00019615,2,"2025-05-03T16:30:42.511",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737635,1746289842521,-450.0,0.00019615,2,"2025-05-03T16:30:42.521",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737636,1746289842531,-450.0,0.00019615,2,"2025-05-03T16:30:42.531",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737637,1746289842541,-450.0,0.00019615,2,"2025-05-03T16:30:42.541",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737638,1746289842550,-450.0,0.00019615,2,"2025-05-03T16:30:42.550",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737639,1746289842560,-2420.63,0.00019615,2,"2025-05-03T16:30:42.560",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737640,1746289842570,-450.0,0.00019615,2,"2025-05-03T16:30:42.570",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737641,1746289842580,-450.0,0.00019615,2,"2025-05-03T16:30:42.580",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737646,1746289842590,-450.0,0.00019615,2,"2025-05-03T16:30:42.590",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737648,1746289842849,-450.0,0.00019615,2,"2025-05-03T16:30:42.849",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737649,1746289842860,-452.66416676,0.00019615,2,"2025-05-03T16:30:42.860",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737650,1746289842870,-450.0,0.00019615,2,"2025-05-03T16:30:42.870",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737651,1746289842880,-412.52998212,0.00019615,2,"2025-05-03T16:30:42.880",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737652,1746289842890,-450.0,0.00019615,2,"2025-05-03T16:30:42.890",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737653,1746289842899,-450.0,0.00019615,2,"2025-05-03T16:30:42.899",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737654,1746289842909,-534.07,0.00019615,2,"2025-05-03T16:30:42.909",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737655,1746289842918,-450.0,0.00019615,2,"2025-05-03T16:30:42.918",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737656,1746289842928,-1147.94,0.00019615,2,"2025-05-03T16:30:42.928",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737657,1746289842938,-450.0,0.00019615,2,"2025-05-03T16:30:42.938",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737658,1746289842948,-450.0,0.00019615,2,"2025-05-03T16:30:42.948",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737659,1746289842957,-585.96399907,0.00019615,2,"2025-05-03T16:30:42.957",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737660,1746289842967,-1212.54,0.00019615,2,"2025-05-03T16:30:42.967",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737661,1746289842976,-450.0,0.00019616,2,"2025-05-03T16:30:42.976",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737662,1746289842986,-450.0,0.00019616,2,"2025-05-03T16:30:42.986",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737663,1746289842995,-500.0,0.00019616,2,"2025-05-03T16:30:42.995",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737664,1746289843004,-450.0,0.00019616,2,"2025-05-03T16:30:43.004",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737665,1746289843014,-450.0,0.00019616,2,"2025-05-03T16:30:43.014",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737666,1746289843024,-450.0,0.00019616,2,"2025-05-03T16:30:43.024",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737667,1746289843034,-512.40616649,0.00019616,2,"2025-05-03T16:30:43.034",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737668,1746289843043,-450.0,0.00019616,2,"2025-05-03T16:30:43.043",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737669,1746289843053,-450.0,0.00019616,2,"2025-05-03T16:30:43.053",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737670,1746289843062,-450.0,0.00019616,2,"2025-05-03T16:30:43.062",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737671,1746289843072,-450.0,0.00019616,2,"2025-05-03T16:30:43.072",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737672,1746289843082,-450.0,0.00019616,2,"2025-05-03T16:30:43.082",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737673,1746289843092,-450.0,0.00019616,2,"2025-05-03T16:30:43.092",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737674,1746289843102,-450.0,0.00019616,2,"2025-05-03T16:30:43.102",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737675,1746289843112,-450.0,0.00019616,2,"2025-05-03T16:30:43.112",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737676,1746289843122,-411.68950583,0.00019616,2,"2025-05-03T16:30:43.122",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737677,1746289843132,-450.0,0.00019616,2,"2025-05-03T16:30:43.132",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737678,1746289843142,-463.1561537,0.00019616,2,"2025-05-03T16:30:43.142",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737679,1746289843152,-290.0,0.00019616,2,"2025-05-03T16:30:43.152",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737680,1746289843162,-472.83333276,0.00019616,2,"2025-05-03T16:30:43.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737681,1746289843172,-450.0,0.00019616,2,"2025-05-03T16:30:43.172",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737682,1746289843182,-153.14775644,0.00019616,2,"2025-05-03T16:30:43.182",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737683,1746289843192,-150.0,0.00019616,2,"2025-05-03T16:30:43.192",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737684,1746289843201,-150.50631763,0.00019616,2,"2025-05-03T16:30:43.201",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737685,1746289843212,-500.0,0.00019616,2,"2025-05-03T16:30:43.212",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737686,1746289843222,-150.0,0.00019616,2,"2025-05-03T16:30:43.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737687,1746289843231,-500.0,0.00019616,2,"2025-05-03T16:30:43.231",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737688,1746289843241,-479.0,0.00019616,2,"2025-05-03T16:30:43.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737689,1746289843250,-150.0,0.00019616,2,"2025-05-03T16:30:43.250",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737690,1746289843260,-500.0,0.00019616,2,"2025-05-03T16:30:43.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737691,1746289843270,-150.0,0.00019616,2,"2025-05-03T16:30:43.270",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737692,1746289843280,-500.0,0.00019616,2,"2025-05-03T16:30:43.280",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737693,1746289843290,-500.0,0.00019616,2,"2025-05-03T16:30:43.290",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737694,1746289843299,-150.0,0.00019616,2,"2025-05-03T16:30:43.299",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737696,1746289843309,-150.0,0.00019616,2,"2025-05-03T16:30:43.309",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737698,1746289843319,-155.75221986,0.00019616,2,"2025-05-03T16:30:43.319",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737700,1746289843329,-150.0,0.00019616,2,"2025-05-03T16:30:43.329",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737701,1746289843339,-500.0,0.00019616,2,"2025-05-03T16:30:43.339",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737702,1746289843348,-152.6145878,0.00019616,2,"2025-05-03T16:30:43.348",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737703,1746289843359,-152.14871149,0.00019616,2,"2025-05-03T16:30:43.359",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737704,1746289843373,-500.0,0.00019616,2,"2025-05-03T16:30:43.373",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737705,1746289843383,-150.0,0.00019616,2,"2025-05-03T16:30:43.383",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737706,1746289843393,-500.0,0.00019616,2,"2025-05-03T16:30:43.393",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737707,1746289843403,-156.81372692,0.00019643,2,"2025-05-03T16:30:43.403",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737708,1746289843413,-935.95468457,0.00019643,2,"2025-05-03T16:30:43.413",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737709,1746289843423,-656.19217766,0.00019654,2,"2025-05-03T16:30:43.423",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737711,1746289843432,-999.0,0.00019671,2,"2025-05-03T16:30:43.432",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737713,1746289843442,-500.0,0.00019673,2,"2025-05-03T16:30:43.442",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737715,1746289843451,-500.0,0.00019673,2,"2025-05-03T16:30:43.451",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737716,1746289843461,-501.02155493,0.00019673,2,"2025-05-03T16:30:43.461",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737717,1746289843470,-500.0,0.00019673,2,"2025-05-03T16:30:43.470",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737718,1746289843480,-500.0,0.00019673,2,"2025-05-03T16:30:43.480",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737719,1746289843490,-500.0,0.00019673,2,"2025-05-03T16:30:43.490",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737720,1746289843499,-500.0,0.00019673,2,"2025-05-03T16:30:43.499",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737721,1746289843508,-264.39475146,0.00019673,2,"2025-05-03T16:30:43.508",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737722,1746289843518,-500.0,0.00019673,2,"2025-05-03T16:30:43.518",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737723,1746289843528,-500.0,0.00019673,2,"2025-05-03T16:30:43.528",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737724,1746289843537,-500.84285818,0.00019673,2,"2025-05-03T16:30:43.537",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737725,1746289843547,-500.0,0.00019673,2,"2025-05-03T16:30:43.547",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737726,1746289843556,-153.57106754,0.00019673,2,"2025-05-03T16:30:43.556",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737727,1746289843565,-500.0,0.00019673,2,"2025-05-03T16:30:43.565",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737728,1746289843575,-156.81372692,0.00019686,2,"2025-05-03T16:30:43.575",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737729,1746289843584,-935.95468457,0.00019686,2,"2025-05-03T16:30:43.584",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737730,1746289843594,-1669.21229264,0.00019695,2,"2025-05-03T16:30:43.594",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737731,1746289843603,-397.0,0.00019699,2,"2025-05-03T16:30:43.603",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737732,1746289843613,-1000.0,0.000197,2,"2025-05-03T16:30:43.613",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737733,1746289843622,-656.19217766,0.00019704,2,"2025-05-03T16:30:43.622",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737734,1746289843632,-1131.57860003,0.00019708,2,"2025-05-03T16:30:43.632",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737735,1746289843641,-150.0,0.00019709,2,"2025-05-03T16:30:43.641",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737736,1746289843650,-150.0,0.00019709,2,"2025-05-03T16:30:43.650",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737737,1746289843660,-150.0,0.00019711,2,"2025-05-03T16:30:43.660",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737738,1746289843669,-1000.0,0.00019721,2,"2025-05-03T16:30:43.669",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737739,1746289843679,-1000.0,0.00019721,2,"2025-05-03T16:30:43.679",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737740,1746289843688,-150.0,0.00019723,2,"2025-05-03T16:30:43.688",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737741,1746289843698,-150.0,0.00019725,2,"2025-05-03T16:30:43.698",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737742,1746289843708,-1000.0,0.00019726,2,"2025-05-03T16:30:43.708",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737743,1746289843717,-156.81372692,0.00019728,2,"2025-05-03T16:30:43.717",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737744,1746289843727,-935.95468457,0.00019729,2,"2025-05-03T16:30:43.727",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737745,1746289843737,-150.0,0.00019731,2,"2025-05-03T16:30:43.737",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737746,1746289843746,-150.0,0.00019736,2,"2025-05-03T16:30:43.746",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737747,1746289843756,-150.0,0.00019749,2,"2025-05-03T16:30:43.756",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737748,1746289843766,-58319.65304718,0.0001975,2,"2025-05-03T16:30:43.766",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737749,1746289843775,-656.19217766,0.00019753,2,"2025-05-03T16:30:43.775",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737750,1746289843784,-150.0,0.00019755,2,"2025-05-03T16:30:43.784",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737751,1746289843794,-169.266646,0.00019762,2,"2025-05-03T16:30:43.794",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737752,1746289843803,-150.0,0.00019763,2,"2025-05-03T16:30:43.803",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737753,1746289843813,-1000.0,0.00019763,2,"2025-05-03T16:30:43.813",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737754,1746289843823,-1000.0,0.0001977,2,"2025-05-03T16:30:43.823",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737755,1746289843832,-156.81372692,0.00019771,2,"2025-05-03T16:30:43.832",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737756,1746289843842,-935.95468457,0.00019772,2,"2025-05-03T16:30:43.842",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737757,1746289843851,-154.430521,0.00019772,2,"2025-05-03T16:30:43.851",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737758,1746289843863,-150.0,0.00019774,2,"2025-05-03T16:30:43.863",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737759,1746289843873,-150.0,0.00019774,2,"2025-05-03T16:30:43.873",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737760,1746289843883,-150.0,0.00019776,2,"2025-05-03T16:30:43.883",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737761,1746289843893,-150.0,0.00019777,2,"2025-05-03T16:30:43.893",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737762,1746289843902,-150.0,0.00019778,2,"2025-05-03T16:30:43.902",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737763,1746289843912,-344.32243923,0.00019789,2,"2025-05-03T16:30:43.912",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737764,1746289843921,-1669.21229264,0.00019789,2,"2025-05-03T16:30:43.921",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737765,1746289843931,-169.266646,0.00019789,2,"2025-05-03T16:30:43.931",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737766,1746289843941,-243.10557854,0.0001979,2,"2025-05-03T16:30:43.941",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737767,1746289843950,-169.266646,0.0001979,2,"2025-05-03T16:30:43.950",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737768,1746289843960,-154.430521,0.0001979,2,"2025-05-03T16:30:43.960",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737769,1746289843970,-154.430521,0.00019792,2,"2025-05-03T16:30:43.970",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737770,1746289843980,-150.0,0.00019797,2,"2025-05-03T16:30:43.980",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737771,1746289843990,-150.0,0.00019797,2,"2025-05-03T16:30:43.990",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737772,1746289843999,-1625.1877864,0.00019799,2,"2025-05-03T16:30:43.999",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737773,1746289844009,-656.19217766,0.00019802,2,"2025-05-03T16:30:44.009",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737774,1746289844018,-150.0,0.00019802,2,"2025-05-03T16:30:44.018",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737775,1746289844029,-1000.0,0.00019802,2,"2025-05-03T16:30:44.029",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737776,1746289844038,-272.20168444,0.00019806,2,"2025-05-03T16:30:44.038",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737777,1746289844048,-500.0,0.00019808,2,"2025-05-03T16:30:44.048",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737778,1746289844057,-243.1055785,0.00019808,2,"2025-05-03T16:30:44.057",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737779,1746289844067,-150.0,0.0001981,2,"2025-05-03T16:30:44.067",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737780,1746289844078,-217.73482159,0.00019812,2,"2025-05-03T16:30:44.078",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737781,1746289844087,-156.81372692,0.00019814,2,"2025-05-03T16:30:44.087",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737782,1746289844096,-935.95468457,0.00019814,2,"2025-05-03T16:30:44.096",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737783,1746289844106,-150.0,0.00019815,2,"2025-05-03T16:30:44.106",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737784,1746289844115,-150.0,0.00019815,2,"2025-05-03T16:30:44.115",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737785,1746289844126,-344.32243921,0.00019817,2,"2025-05-03T16:30:44.126",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737786,1746289844136,-150.0,0.00019823,2,"2025-05-03T16:30:44.136",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737787,1746289844146,-162.91081726,0.00019823,2,"2025-05-03T16:30:44.146",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737788,1746289844156,-243.1055785,0.00019827,2,"2025-05-03T16:30:44.156",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737789,1746289844166,-150.0,0.0001984,2,"2025-05-03T16:30:44.166",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737790,1746289844175,-2000.0,0.0001984,2,"2025-05-03T16:30:44.175",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737791,1746289844185,-150.0,0.0001984,2,"2025-05-03T16:30:44.185",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737792,1746289844194,-150.0,0.00019843,2,"2025-05-03T16:30:44.194",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737793,1746289844204,-344.32243921,0.00019845,2,"2025-05-03T16:30:44.204",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737794,1746289844213,-243.1055785,0.00019845,2,"2025-05-03T16:30:44.213",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737795,1746289844223,-656.19217766,0.00019851,2,"2025-05-03T16:30:44.223",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737796,1746289844232,-156.81372692,0.00019857,2,"2025-05-03T16:30:44.232",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737797,1746289844241,-935.95468457,0.00019857,2,"2025-05-03T16:30:44.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737798,1746289844251,-150.0,0.00019858,2,"2025-05-03T16:30:44.251",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737799,1746289844260,-150.0,0.00019859,2,"2025-05-03T16:30:44.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737800,1746289844269,-6756.0,0.00019861,2,"2025-05-03T16:30:44.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737801,1746289844278,-1000.0,0.00019862,2,"2025-05-03T16:30:44.278",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737802,1746289844287,-243.1055785,0.00019863,2,"2025-05-03T16:30:44.287",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737803,1746289844296,-150.0,0.00019866,2,"2025-05-03T16:30:44.296",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737804,1746289844305,-1000.0,0.00019871,2,"2025-05-03T16:30:44.305",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737805,1746289844314,-344.32243921,0.00019872,2,"2025-05-03T16:30:44.314",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737806,1746289844323,-304.19441968,0.00019876,2,"2025-05-03T16:30:44.323",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737807,1746289844332,-150.0,0.00019879,2,"2025-05-03T16:30:44.332",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737808,1746289844342,-168.91563715,0.00019879,2,"2025-05-03T16:30:44.342",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737809,1746289844351,-243.1055785,0.00019882,2,"2025-05-03T16:30:44.351",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737810,1746289844363,-18299.05493943,0.00019888,2,"2025-05-03T16:30:44.363",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737811,1746289844379,-470.48,0.00019888,2,"2025-05-03T16:30:44.379",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737812,1746289844388,-500.96550993,0.00019888,2,"2025-05-03T16:30:44.388",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737813,1746289844398,-450.0,0.00019888,2,"2025-05-03T16:30:44.398",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737814,1746289844407,-152.33,0.00019888,2,"2025-05-03T16:30:44.407",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737815,1746289844418,-450.0,0.00019888,2,"2025-05-03T16:30:44.418",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737816,1746289844427,-450.0,0.00019888,2,"2025-05-03T16:30:44.427",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737817,1746289844437,-450.0,0.00019888,2,"2025-05-03T16:30:44.437",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737818,1746289844446,-450.0,0.00019888,2,"2025-05-03T16:30:44.446",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737819,1746289844455,-450.0,0.00019888,2,"2025-05-03T16:30:44.455",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737820,1746289844465,-450.0,0.00019888,2,"2025-05-03T16:30:44.465",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737821,1746289844474,-450.0,0.00019888,2,"2025-05-03T16:30:44.474",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737822,1746289844483,-925.45,0.00019888,2,"2025-05-03T16:30:44.483",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737823,1746289844492,-450.0,0.00019888,2,"2025-05-03T16:30:44.492",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737824,1746289844501,-450.0,0.00019888,2,"2025-05-03T16:30:44.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737825,1746289844510,-497.67,0.00019888,2,"2025-05-03T16:30:44.510",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737826,1746289844520,-450.0,0.00019888,2,"2025-05-03T16:30:44.520",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737827,1746289844530,-450.0,0.00019888,2,"2025-05-03T16:30:44.530",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737828,1746289844539,-450.0,0.00019888,2,"2025-05-03T16:30:44.539",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737829,1746289844548,-672.77,0.00019888,2,"2025-05-03T16:30:44.548",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737830,1746289844557,-450.0,0.00019888,2,"2025-05-03T16:30:44.557",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737831,1746289844566,-502.08,0.00019888,2,"2025-05-03T16:30:44.566",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737832,1746289844575,-450.0,0.00019888,2,"2025-05-03T16:30:44.575",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737833,1746289844584,-450.0,0.00019888,2,"2025-05-03T16:30:44.584",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737834,1746289844593,-450.0,0.00019888,2,"2025-05-03T16:30:44.593",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737835,1746289844603,-450.0,0.00019888,2,"2025-05-03T16:30:44.603",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737836,1746289844613,-450.0,0.00019888,2,"2025-05-03T16:30:44.613",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737837,1746289844622,-450.0,0.00019888,2,"2025-05-03T16:30:44.622",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737838,1746289844631,-461.94,0.00019888,2,"2025-05-03T16:30:44.631",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737839,1746289844640,-450.0,0.00019888,2,"2025-05-03T16:30:44.640",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737840,1746289844649,-450.0,0.00019888,2,"2025-05-03T16:30:44.649",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737841,1746289844658,-450.0,0.00019888,2,"2025-05-03T16:30:44.658",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737842,1746289844667,-450.0,0.00019888,2,"2025-05-03T16:30:44.667",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737843,1746289844677,-450.0,0.00019888,2,"2025-05-03T16:30:44.677",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737844,1746289844686,-450.0,0.00019888,2,"2025-05-03T16:30:44.686",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737845,1746289844695,-649.54,0.00019888,2,"2025-05-03T16:30:44.695",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737846,1746289844704,-450.0,0.00019888,2,"2025-05-03T16:30:44.704",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737847,1746289844713,-450.0,0.00019888,2,"2025-05-03T16:30:44.713",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737848,1746289844723,-450.0,0.00019888,2,"2025-05-03T16:30:44.723",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737849,1746289844731,-450.0,0.00019888,2,"2025-05-03T16:30:44.731",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737850,1746289844741,-450.0,0.00019888,2,"2025-05-03T16:30:44.741",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737851,1746289844751,-450.0,0.00019888,2,"2025-05-03T16:30:44.751",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737852,1746289844760,-450.0,0.00019888,2,"2025-05-03T16:30:44.760",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737853,1746289844769,-450.0,0.00019888,2,"2025-05-03T16:30:44.769",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737854,1746289844779,-450.0,0.00019888,2,"2025-05-03T16:30:44.779",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737855,1746289844789,-450.65,0.00019888,2,"2025-05-03T16:30:44.789",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737856,1746289844799,-450.0,0.00019888,2,"2025-05-03T16:30:44.799",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737857,1746289844808,-508.91,0.00019888,2,"2025-05-03T16:30:44.808",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737858,1746289844818,-998.42,0.00019888,2,"2025-05-03T16:30:44.818",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737859,1746289844827,-450.0,0.00019888,2,"2025-05-03T16:30:44.827",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737860,1746289844837,-450.0,0.00019888,2,"2025-05-03T16:30:44.837",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737861,1746289844846,-2248.49,0.00019888,2,"2025-05-03T16:30:44.846",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737862,1746289844857,-576.42,0.00019888,2,"2025-05-03T16:30:44.857",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737863,1746289844866,-450.0,0.00019888,2,"2025-05-03T16:30:44.866",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737864,1746289844875,-450.0,0.00019888,2,"2025-05-03T16:30:44.875",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737865,1746289844885,-450.0,0.00019888,2,"2025-05-03T16:30:44.885",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737866,1746289844894,-450.0,0.00019888,2,"2025-05-03T16:30:44.894",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737867,1746289844904,-97054.27,0.00019888,2,"2025-05-03T16:30:44.904",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737868,1746289844913,-999.0,0.00019888,2,"2025-05-03T16:30:44.913",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737869,1746289844922,-1386.03,0.00019888,2,"2025-05-03T16:30:44.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737870,1746289844932,-450.0,0.00019888,2,"2025-05-03T16:30:44.932",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737871,1746289844942,-450.0,0.00019888,2,"2025-05-03T16:30:44.942",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737872,1746289844951,-647.64,0.00019888,2,"2025-05-03T16:30:44.951",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737873,1746289844960,-450.0,0.00019888,2,"2025-05-03T16:30:44.960",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737874,1746289844969,-772.19,0.00019888,2,"2025-05-03T16:30:44.969",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737875,1746289844979,-450.0,0.00019888,2,"2025-05-03T16:30:44.979",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737876,1746289844988,-450.0,0.00019888,2,"2025-05-03T16:30:44.988",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737877,1746289844997,-450.0,0.00019888,2,"2025-05-03T16:30:44.997",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737878,1746289845007,-1677.02,0.00019888,2,"2025-05-03T16:30:45.007",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737879,1746289845017,-450.0,0.00019888,2,"2025-05-03T16:30:45.017",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737880,1746289845027,-450.0,0.00019888,2,"2025-05-03T16:30:45.027",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737881,1746289845036,-450.0,0.00019888,2,"2025-05-03T16:30:45.036",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737882,1746289845046,-450.0,0.00019888,2,"2025-05-03T16:30:45.046",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737883,1746289845055,-450.0,0.00019888,2,"2025-05-03T16:30:45.055",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737884,1746289845064,-450.0,0.00019888,2,"2025-05-03T16:30:45.064",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737885,1746289845074,-1101.66,0.00019888,2,"2025-05-03T16:30:45.074",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737886,1746289845084,-883.04,0.00019888,2,"2025-05-03T16:30:45.084",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737887,1746289845093,-450.0,0.00019888,2,"2025-05-03T16:30:45.093",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737888,1746289845162,-487.62,0.00019888,2,"2025-05-03T16:30:45.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737889,1746289845171,-866.11,0.00019888,2,"2025-05-03T16:30:45.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737890,1746289845180,-522.59847802,0.00019888,2,"2025-05-03T16:30:45.180",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737891,1746289845189,-450.0,0.00019888,2,"2025-05-03T16:30:45.189",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737892,1746289845198,-450.0,0.00019888,2,"2025-05-03T16:30:45.198",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737893,1746289845208,-2635.09,0.00019888,2,"2025-05-03T16:30:45.208",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737894,1746289845217,-450.0,0.00019888,2,"2025-05-03T16:30:45.217",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737895,1746289845226,-558.62,0.00019888,2,"2025-05-03T16:30:45.226",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737896,1746289845235,-498.13,0.00019888,2,"2025-05-03T16:30:45.235",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737897,1746289845244,-499.46,0.00019888,2,"2025-05-03T16:30:45.244",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737898,1746289845253,-519.14,0.00019888,2,"2025-05-03T16:30:45.253",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737899,1746289845263,-450.0,0.00019888,2,"2025-05-03T16:30:45.263",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737900,1746289845272,-553.78,0.00019888,2,"2025-05-03T16:30:45.272",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737901,1746289845281,-995.21,0.00019888,2,"2025-05-03T16:30:45.281",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737902,1746289845290,-3639.21,0.00019888,2,"2025-05-03T16:30:45.290",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737903,1746289845299,-450.0,0.00019888,2,"2025-05-03T16:30:45.299",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737904,1746289845308,-450.0,0.00019888,2,"2025-05-03T16:30:45.308",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737905,1746289845317,-450.0,0.00019888,2,"2025-05-03T16:30:45.317",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737906,1746289845326,-450.0,0.00019888,2,"2025-05-03T16:30:45.326",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737907,1746289845335,-511.88,0.00019888,2,"2025-05-03T16:30:45.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737908,1746289845344,-1039.8,0.00019888,2,"2025-05-03T16:30:45.344",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737909,1746289845353,-1221.92,0.00019888,2,"2025-05-03T16:30:45.353",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737910,1746289845365,-450.0,0.00019888,2,"2025-05-03T16:30:45.365",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737911,1746289845375,-467.47,0.00019888,2,"2025-05-03T16:30:45.375",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737912,1746289845384,-1828.02,0.00019888,2,"2025-05-03T16:30:45.384",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737913,1746289845394,-450.0,0.00019888,2,"2025-05-03T16:30:45.394",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737914,1746289845403,-840.81,0.00019888,2,"2025-05-03T16:30:45.403",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737915,1746289845412,-542.65,0.00019888,2,"2025-05-03T16:30:45.412",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737916,1746289845423,-679.22,0.00019888,2,"2025-05-03T16:30:45.423",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737917,1746289845431,-746.09,0.00019888,2,"2025-05-03T16:30:45.431",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737918,1746289845440,-3599.02,0.00019888,2,"2025-05-03T16:30:45.440",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737919,1746289845450,-450.0,0.00019888,2,"2025-05-03T16:30:45.450",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737920,1746289845459,-450.0,0.00019888,2,"2025-05-03T16:30:45.459",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737921,1746289845467,-575.31,0.00019888,2,"2025-05-03T16:30:45.467",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737922,1746289845477,-450.0,0.00019888,2,"2025-05-03T16:30:45.477",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737923,1746289845486,-450.0,0.00019888,2,"2025-05-03T16:30:45.486",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737924,1746289845496,-450.0,0.00019888,2,"2025-05-03T16:30:45.496",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737925,1746289845505,-450.56745622,0.00019888,2,"2025-05-03T16:30:45.505",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737926,1746289845514,-1735.52,0.00019888,2,"2025-05-03T16:30:45.514",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737927,1746289845524,-621.54,0.00019888,2,"2025-05-03T16:30:45.524",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737928,1746289845533,-838.36,0.00019888,2,"2025-05-03T16:30:45.533",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737929,1746289845543,-450.0,0.00019888,2,"2025-05-03T16:30:45.543",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737930,1746289845552,-450.0,0.00019888,2,"2025-05-03T16:30:45.552",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737932,1746289845561,-450.0,0.00019888,2,"2025-05-03T16:30:45.561",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737933,1746289845570,-450.0,0.00019888,2,"2025-05-03T16:30:45.570",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737934,1746289845580,-884.68,0.00019888,2,"2025-05-03T16:30:45.580",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737935,1746289845588,-450.0,0.00019888,2,"2025-05-03T16:30:45.588",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737936,1746289845598,-451.56,0.00019888,2,"2025-05-03T16:30:45.598",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737937,1746289845608,-450.0,0.00019888,2,"2025-05-03T16:30:45.608",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737938,1746289845616,-1748.58,0.00019888,2,"2025-05-03T16:30:45.616",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737939,1746289845626,-450.0,0.00019888,2,"2025-05-03T16:30:45.626",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737940,1746289845635,-560.28,0.00019888,2,"2025-05-03T16:30:45.635",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737941,1746289845643,-5704.7,0.00019888,2,"2025-05-03T16:30:45.643",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737942,1746289845652,-592.31,0.00019888,2,"2025-05-03T16:30:45.652",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737943,1746289845662,-450.0,0.00019888,2,"2025-05-03T16:30:45.662",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737944,1746289845671,-450.0,0.00019888,2,"2025-05-03T16:30:45.671",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737945,1746289845679,-450.0,0.00019888,2,"2025-05-03T16:30:45.679",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737946,1746289845688,-450.0,0.00019888,2,"2025-05-03T16:30:45.688",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737947,1746289845698,-1053.17,0.00019888,2,"2025-05-03T16:30:45.698",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737948,1746289845709,-736.45,0.00019888,2,"2025-05-03T16:30:45.709",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737949,1746289845720,-4570.4,0.00019888,2,"2025-05-03T16:30:45.720",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737950,1746289845730,-450.0,0.00019888,2,"2025-05-03T16:30:45.730",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737951,1746289845741,-4544.97,0.00019888,2,"2025-05-03T16:30:45.741",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737952,1746289845750,-4039.84,0.00019888,2,"2025-05-03T16:30:45.750",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737953,1746289845759,-573.94,0.00019888,2,"2025-05-03T16:30:45.759",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737954,1746289845769,-450.0,0.00019888,2,"2025-05-03T16:30:45.769",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737955,1746289845778,-787.02,0.00019888,2,"2025-05-03T16:30:45.778",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737956,1746289845787,-450.0,0.00019888,2,"2025-05-03T16:30:45.787",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737957,1746289845795,-3279.25,0.00019888,2,"2025-05-03T16:30:45.795",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737958,1746289845804,-450.0,0.00019888,2,"2025-05-03T16:30:45.804",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737959,1746289845814,-466.82,0.00019888,2,"2025-05-03T16:30:45.814",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737960,1746289845824,-450.0,0.00019888,2,"2025-05-03T16:30:45.824",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737961,1746289845833,-450.0,0.00019889,2,"2025-05-03T16:30:45.833",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737962,1746289845843,-450.0,0.00019889,2,"2025-05-03T16:30:45.843",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737963,1746289845853,-524.3,0.00019889,2,"2025-05-03T16:30:45.853",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737964,1746289845863,-169.51578429,0.00019889,2,"2025-05-03T16:30:45.863",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737965,1746289845873,-450.0,0.00019889,2,"2025-05-03T16:30:45.873",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737966,1746289845883,-450.0,0.00019889,2,"2025-05-03T16:30:45.883",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737967,1746289845892,-450.0,0.00019889,2,"2025-05-03T16:30:45.892",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737968,1746289845902,-450.0,0.00019889,2,"2025-05-03T16:30:45.902",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737969,1746289845912,-450.0,0.00019889,2,"2025-05-03T16:30:45.912",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737970,1746289845922,-450.0,0.00019889,2,"2025-05-03T16:30:45.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737971,1746289845931,-450.0,0.00019889,2,"2025-05-03T16:30:45.931",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737972,1746289845940,-363.22128551,0.00019889,2,"2025-05-03T16:30:45.940",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737973,1746289845950,-450.0,0.00019889,2,"2025-05-03T16:30:45.950",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737974,1746289845959,-450.0,0.00019889,2,"2025-05-03T16:30:45.959",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737975,1746289845969,-450.0,0.00019889,2,"2025-05-03T16:30:45.969",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737976,1746289845979,-450.0,0.00019889,2,"2025-05-03T16:30:45.979",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737977,1746289845988,-450.0,0.00019889,2,"2025-05-03T16:30:45.988",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737978,1746289845998,-450.0,0.00019889,2,"2025-05-03T16:30:45.998",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737979,1746289846008,-450.0,0.00019889,2,"2025-05-03T16:30:46.008",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737980,1746289846017,-450.0,0.00019889,2,"2025-05-03T16:30:46.017",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737981,1746289846026,-450.0,0.00019889,2,"2025-05-03T16:30:46.026",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737982,1746289846035,-450.0,0.00019889,2,"2025-05-03T16:30:46.035",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737983,1746289846045,-602.05,0.00019889,2,"2025-05-03T16:30:46.045",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737984,1746289846054,-450.0,0.00019889,2,"2025-05-03T16:30:46.054",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737985,1746289846064,-549.31,0.00019889,2,"2025-05-03T16:30:46.064",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737986,1746289846073,-450.0,0.00019889,2,"2025-05-03T16:30:46.073",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737987,1746289846082,-528.96,0.00019889,2,"2025-05-03T16:30:46.082",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737988,1746289846091,-1446.3,0.00019889,2,"2025-05-03T16:30:46.091",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737989,1746289846100,-450.0,0.00019889,2,"2025-05-03T16:30:46.100",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737990,1746289846111,-450.0,0.00019889,2,"2025-05-03T16:30:46.111",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737991,1746289846121,-450.0,0.00019889,2,"2025-05-03T16:30:46.121",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737992,1746289846131,-710.86,0.00019889,2,"2025-05-03T16:30:46.131",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737993,1746289846139,-450.0,0.00019889,2,"2025-05-03T16:30:46.139",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737994,1746289846149,-450.0,0.00019889,2,"2025-05-03T16:30:46.149",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737995,1746289846158,-1067.05,0.00019889,2,"2025-05-03T16:30:46.158",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737996,1746289846167,-515.52,0.00019889,2,"2025-05-03T16:30:46.167",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737997,1746289846176,-450.0,0.00019889,2,"2025-05-03T16:30:46.176",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737998,1746289846186,-450.0,0.00019889,2,"2025-05-03T16:30:46.186",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359737999,1746289846195,-450.0,0.00019889,2,"2025-05-03T16:30:46.195",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738000,1746289846204,-450.0,0.00019889,2,"2025-05-03T16:30:46.204",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738001,1746289846213,-536.78,0.00019889,2,"2025-05-03T16:30:46.213",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738002,1746289846222,-450.0,0.00019889,2,"2025-05-03T16:30:46.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738003,1746289846231,-450.0,0.00019889,2,"2025-05-03T16:30:46.231",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738004,1746289846241,-450.0,0.00019889,2,"2025-05-03T16:30:46.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738005,1746289846250,-450.0,0.00019889,2,"2025-05-03T16:30:46.250",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738007,1746289846259,-450.0,0.00019889,2,"2025-05-03T16:30:46.259",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738009,1746289846269,-450.0,0.00019889,2,"2025-05-03T16:30:46.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738011,1746289846278,-450.0,0.00019889,2,"2025-05-03T16:30:46.278",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738013,1746289846287,-450.0,0.00019889,2,"2025-05-03T16:30:46.287",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738015,1746289846297,-450.0,0.00019889,2,"2025-05-03T16:30:46.297",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738017,1746289846306,-589.57,0.00019889,2,"2025-05-03T16:30:46.306",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738019,1746289846315,-776.88,0.00019889,2,"2025-05-03T16:30:46.315",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738020,1746289846324,-450.0,0.00019889,2,"2025-05-03T16:30:46.324",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738021,1746289846333,-450.0,0.00019889,2,"2025-05-03T16:30:46.333",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738022,1746289846343,-450.0,0.00019889,2,"2025-05-03T16:30:46.343",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738023,1746289846353,-450.0,0.00019889,2,"2025-05-03T16:30:46.353",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738025,1746289846372,-599.61,0.00019889,2,"2025-05-03T16:30:46.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738027,1746289846383,-450.0,0.00019889,2,"2025-05-03T16:30:46.383",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738028,1746289846393,-492.25,0.00019889,2,"2025-05-03T16:30:46.393",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738029,1746289846403,-450.0,0.00019889,2,"2025-05-03T16:30:46.403",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738030,1746289846415,-1580.84,0.00019889,2,"2025-05-03T16:30:46.415",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738031,1746289846425,-450.0,0.00019889,2,"2025-05-03T16:30:46.425",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738032,1746289846436,-781.42,0.00019889,2,"2025-05-03T16:30:46.436",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738033,1746289846446,-450.0,0.00019889,2,"2025-05-03T16:30:46.446",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738034,1746289846457,-450.0,0.00019889,2,"2025-05-03T16:30:46.457",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738035,1746289846470,-450.0,0.00019889,2,"2025-05-03T16:30:46.470",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738036,1746289846481,-772.33,0.00019889,2,"2025-05-03T16:30:46.481",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738037,1746289846491,-450.0,0.00019889,2,"2025-05-03T16:30:46.491",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738038,1746289846501,-605.33,0.00019889,2,"2025-05-03T16:30:46.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738039,1746289846511,-450.0,0.00019889,2,"2025-05-03T16:30:46.511",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738040,1746289846521,-450.0,0.00019889,2,"2025-05-03T16:30:46.521",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738041,1746289846531,-450.0,0.00019889,2,"2025-05-03T16:30:46.531",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738042,1746289846541,-450.0,0.00019889,2,"2025-05-03T16:30:46.541",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738043,1746289846550,-450.0,0.00019889,2,"2025-05-03T16:30:46.550",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738044,1746289846560,-651.08,0.00019889,2,"2025-05-03T16:30:46.560",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738045,1746289846571,-514.47,0.00019889,2,"2025-05-03T16:30:46.571",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738046,1746289846581,-450.0,0.00019889,2,"2025-05-03T16:30:46.581",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738047,1746289846591,-528.91,0.00019889,2,"2025-05-03T16:30:46.591",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738048,1746289846601,-450.0,0.00019889,2,"2025-05-03T16:30:46.601",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738049,1746289846615,-1050.95,0.00019889,2,"2025-05-03T16:30:46.615",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738050,1746289846624,-450.0,0.00019889,2,"2025-05-03T16:30:46.624",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738051,1746289846634,-450.0,0.00019889,2,"2025-05-03T16:30:46.634",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738052,1746289846643,-450.0,0.00019889,2,"2025-05-03T16:30:46.643",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738053,1746289846653,-450.0,0.00019889,2,"2025-05-03T16:30:46.653",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738054,1746289846662,-450.0,0.00019889,2,"2025-05-03T16:30:46.662",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738055,1746289846672,-450.0,0.00019889,2,"2025-05-03T16:30:46.672",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738056,1746289846681,-450.0,0.00019889,2,"2025-05-03T16:30:46.681",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738057,1746289846691,-450.0,0.00019889,2,"2025-05-03T16:30:46.691",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738058,1746289846700,-450.0,0.00019889,2,"2025-05-03T16:30:46.700",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738059,1746289846709,-450.0,0.00019889,2,"2025-05-03T16:30:46.709",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738060,1746289846718,-585.43,0.00019889,2,"2025-05-03T16:30:46.718",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738061,1746289846727,-644.02,0.00019889,2,"2025-05-03T16:30:46.727",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738062,1746289846736,-450.0,0.00019889,2,"2025-05-03T16:30:46.736",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738063,1746289846745,-450.0,0.00019889,2,"2025-05-03T16:30:46.745",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738064,1746289846754,-450.0,0.00019889,2,"2025-05-03T16:30:46.754",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738065,1746289846764,-450.0,0.00019889,2,"2025-05-03T16:30:46.764",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738066,1746289846774,-450.0,0.00019889,2,"2025-05-03T16:30:46.774",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738067,1746289846783,-383.4,0.00019889,2,"2025-05-03T16:30:46.783",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738068,1746289846792,-450.0,0.00019889,2,"2025-05-03T16:30:46.792",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738069,1746289846801,-450.0,0.00019889,2,"2025-05-03T16:30:46.801",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738070,1746289846811,-1247.78,0.00019889,2,"2025-05-03T16:30:46.811",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738071,1746289846820,-695.97,0.00019889,2,"2025-05-03T16:30:46.820",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738072,1746289846829,-450.0,0.00019889,2,"2025-05-03T16:30:46.829",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738073,1746289846842,-450.0,0.00019889,2,"2025-05-03T16:30:46.842",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738074,1746289846851,-450.0,0.00019889,2,"2025-05-03T16:30:46.851",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738075,1746289846863,-459.15454204,0.00019889,2,"2025-05-03T16:30:46.863",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738076,1746289846872,-450.0,0.00019889,2,"2025-05-03T16:30:46.872",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738077,1746289846882,-450.0,0.00019889,2,"2025-05-03T16:30:46.882",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738078,1746289846892,-457.59240809,0.00019889,2,"2025-05-03T16:30:46.892",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738079,1746289846903,-450.0,0.00019889,2,"2025-05-03T16:30:46.903",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738080,1746289846914,-1419.14,0.00019889,2,"2025-05-03T16:30:46.914",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738081,1746289846924,-450.0,0.00019889,2,"2025-05-03T16:30:46.924",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738082,1746289846933,-582.81,0.00019889,2,"2025-05-03T16:30:46.933",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738083,1746289846943,-608.43,0.00019889,2,"2025-05-03T16:30:46.943",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738084,1746289846953,-450.0,0.00019889,2,"2025-05-03T16:30:46.953",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738085,1746289846961,-471.59,0.00019889,2,"2025-05-03T16:30:46.961",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738086,1746289846971,-450.0,0.00019889,2,"2025-05-03T16:30:46.971",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738087,1746289846981,-516.91,0.00019889,2,"2025-05-03T16:30:46.981",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738088,1746289846990,-291.31094517,0.00019889,2,"2025-05-03T16:30:46.990",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738089,1746289846999,-450.0,0.00019889,2,"2025-05-03T16:30:46.999",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738090,1746289847008,-450.0,0.00019889,2,"2025-05-03T16:30:47.008",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738091,1746289847018,-450.0,0.00019889,2,"2025-05-03T16:30:47.018",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738092,1746289847027,-450.0,0.00019889,2,"2025-05-03T16:30:47.027",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738093,1746289847036,-450.0,0.00019889,2,"2025-05-03T16:30:47.036",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738094,1746289847045,-670.9,0.00019889,2,"2025-05-03T16:30:47.045",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738095,1746289847055,-830.25,0.00019889,2,"2025-05-03T16:30:47.055",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738096,1746289847064,-450.0,0.00019889,2,"2025-05-03T16:30:47.064",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738097,1746289847074,-450.0,0.00019889,2,"2025-05-03T16:30:47.074",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738098,1746289847083,-717.29,0.00019889,2,"2025-05-03T16:30:47.083",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738099,1746289847092,-465.7,0.00019889,2,"2025-05-03T16:30:47.092",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738100,1746289847101,-450.0,0.00019889,2,"2025-05-03T16:30:47.101",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738101,1746289847112,-4951.16,0.00019889,2,"2025-05-03T16:30:47.112",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738102,1746289847121,-450.0,0.00019889,2,"2025-05-03T16:30:47.121",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738103,1746289847130,-450.0,0.00019889,2,"2025-05-03T16:30:47.130",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738104,1746289847139,-96986.69,0.00019889,2,"2025-05-03T16:30:47.139",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738105,1746289847148,-450.0,0.00019889,2,"2025-05-03T16:30:47.148",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738106,1746289847157,-532.18838209,0.00019889,2,"2025-05-03T16:30:47.157",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738107,1746289847166,-450.0,0.00019889,2,"2025-05-03T16:30:47.166",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738108,1746289847175,-1765.34,0.00019889,2,"2025-05-03T16:30:47.175",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738109,1746289847185,-450.0,0.00019889,2,"2025-05-03T16:30:47.185",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738110,1746289847194,-450.0,0.00019889,2,"2025-05-03T16:30:47.194",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738111,1746289847204,-20514.36,0.00019889,2,"2025-05-03T16:30:47.204",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738112,1746289847213,-2344.17,0.00019889,2,"2025-05-03T16:30:47.213",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738113,1746289847222,-656.97,0.00019889,2,"2025-05-03T16:30:47.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738114,1746289847232,-1431.55,0.00019889,2,"2025-05-03T16:30:47.232",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738115,1746289847242,-1021.11,0.00019889,2,"2025-05-03T16:30:47.242",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738116,1746289847251,-450.0,0.00019889,2,"2025-05-03T16:30:47.251",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738117,1746289847260,-450.0,0.00019889,2,"2025-05-03T16:30:47.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738118,1746289847270,-13484.45,0.00019889,2,"2025-05-03T16:30:47.270",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738119,1746289847279,-450.0,0.00019889,2,"2025-05-03T16:30:47.279",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738120,1746289847289,-450.0,0.00019889,2,"2025-05-03T16:30:47.289",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738121,1746289847298,-450.0,0.00019889,2,"2025-05-03T16:30:47.298",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738122,1746289847307,-450.0,0.00019889,2,"2025-05-03T16:30:47.307",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738123,1746289847317,-593.98,0.00019889,2,"2025-05-03T16:30:47.317",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738124,1746289847326,-2162.94,0.00019889,2,"2025-05-03T16:30:47.326",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738125,1746289847335,-450.0,0.00019889,2,"2025-05-03T16:30:47.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738126,1746289847344,-450.0,0.00019889,2,"2025-05-03T16:30:47.344",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738127,1746289847354,-541.41,0.00019889,2,"2025-05-03T16:30:47.354",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738128,1746289847367,-450.0,0.00019889,2,"2025-05-03T16:30:47.367",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738129,1746289847377,-450.0,0.00019889,2,"2025-05-03T16:30:47.377",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738130,1746289847386,-858.0,0.00019889,2,"2025-05-03T16:30:47.386",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738131,1746289847395,-607.38,0.00019889,2,"2025-05-03T16:30:47.395",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738132,1746289847405,-550.01,0.00019889,2,"2025-05-03T16:30:47.405",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738133,1746289847415,-450.0,0.00019889,2,"2025-05-03T16:30:47.415",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738134,1746289847424,-450.0,0.00019889,2,"2025-05-03T16:30:47.424",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738135,1746289847434,-197.08173909,0.00019889,2,"2025-05-03T16:30:47.434",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738136,1746289847443,-450.0,0.00019889,2,"2025-05-03T16:30:47.443",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738137,1746289847453,-258.20845104,0.00019889,2,"2025-05-03T16:30:47.453",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738138,1746289847462,-488.61,0.00019889,2,"2025-05-03T16:30:47.462",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738139,1746289847472,-300.0,0.00019889,2,"2025-05-03T16:30:47.472",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738140,1746289847482,-578.12,0.00019889,2,"2025-05-03T16:30:47.482",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738141,1746289847491,-450.0,0.00019889,2,"2025-05-03T16:30:47.491",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738142,1746289847500,-450.0,0.00019889,2,"2025-05-03T16:30:47.500",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738143,1746289847509,-450.0,0.00019889,2,"2025-05-03T16:30:47.509",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738144,1746289847519,-171.96,0.00019889,2,"2025-05-03T16:30:47.519",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738145,1746289847529,-450.0,0.00019889,2,"2025-05-03T16:30:47.529",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738146,1746289847539,-450.0,0.00019889,2,"2025-05-03T16:30:47.539",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738147,1746289847548,-851.55,0.00019889,2,"2025-05-03T16:30:47.548",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738148,1746289847558,-450.0,0.00019889,2,"2025-05-03T16:30:47.558",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738149,1746289847567,-473.26684363,0.00019889,2,"2025-05-03T16:30:47.567",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738150,1746289847577,-450.0,0.00019889,2,"2025-05-03T16:30:47.577",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738151,1746289847586,-460.4631633,0.00019889,2,"2025-05-03T16:30:47.586",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738152,1746289847596,-450.0,0.00019889,2,"2025-05-03T16:30:47.596",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738153,1746289847605,-450.0,0.00019889,2,"2025-05-03T16:30:47.605",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738154,1746289847617,-588.98,0.00019889,2,"2025-05-03T16:30:47.617",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738155,1746289847627,-450.0,0.00019889,2,"2025-05-03T16:30:47.627",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738156,1746289847636,-472.15560293,0.00019889,2,"2025-05-03T16:30:47.636",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738157,1746289847645,-450.0,0.00019889,2,"2025-05-03T16:30:47.645",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738158,1746289847655,-450.0,0.00019889,2,"2025-05-03T16:30:47.655",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738159,1746289847665,-450.0,0.00019889,2,"2025-05-03T16:30:47.665",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738160,1746289847674,-2420.63,0.00019889,2,"2025-05-03T16:30:47.674",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738161,1746289847684,-450.0,0.00019889,2,"2025-05-03T16:30:47.684",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738162,1746289847693,-450.0,0.00019889,2,"2025-05-03T16:30:47.693",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738163,1746289847703,-450.0,0.00019889,2,"2025-05-03T16:30:47.703",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738164,1746289847712,-450.0,0.00019889,2,"2025-05-03T16:30:47.712",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738165,1746289847722,-450.0,0.00019889,2,"2025-05-03T16:30:47.722",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738166,1746289847731,-450.0,0.00019889,2,"2025-05-03T16:30:47.731",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738167,1746289847740,-534.07,0.00019889,2,"2025-05-03T16:30:47.740",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738168,1746289847750,-450.0,0.00019889,2,"2025-05-03T16:30:47.750",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738169,1746289847759,-1147.94,0.00019889,2,"2025-05-03T16:30:47.759",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738170,1746289847769,-450.0,0.00019889,2,"2025-05-03T16:30:47.769",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738171,1746289847778,-450.0,0.00019889,2,"2025-05-03T16:30:47.778",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738172,1746289847788,-1212.54,0.00019889,2,"2025-05-03T16:30:47.788",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738173,1746289847798,-150.0,0.0001989,2,"2025-05-03T16:30:47.798",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738174,1746289847807,-500.0,0.0001989,2,"2025-05-03T16:30:47.807",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738175,1746289847817,-150.0,0.0001989,2,"2025-05-03T16:30:47.817",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738176,1746289847827,-500.0,0.0001989,2,"2025-05-03T16:30:47.827",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738177,1746289847836,-479.0,0.0001989,2,"2025-05-03T16:30:47.836",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738178,1746289847846,-150.0,0.0001989,2,"2025-05-03T16:30:47.846",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738179,1746289847855,-500.0,0.0001989,2,"2025-05-03T16:30:47.855",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738180,1746289847867,-150.0,0.0001989,2,"2025-05-03T16:30:47.867",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738181,1746289847876,-500.0,0.0001989,2,"2025-05-03T16:30:47.876",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738182,1746289847886,-500.0,0.0001989,2,"2025-05-03T16:30:47.886",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738183,1746289847896,-150.0,0.0001989,2,"2025-05-03T16:30:47.896",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738184,1746289847905,-200.0,0.0001989,2,"2025-05-03T16:30:47.905",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738185,1746289847915,-500.0,0.0001989,2,"2025-05-03T16:30:47.915",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738186,1746289847926,-521.84447777,0.0001989,2,"2025-05-03T16:30:47.926",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738187,1746289847935,-618.45761307,0.0001989,2,"2025-05-03T16:30:47.935",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738188,1746289847945,-196.29970361,0.0001989,2,"2025-05-03T16:30:47.945",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738189,1746289847955,-450.0,0.0001989,2,"2025-05-03T16:30:47.955",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738190,1746289847964,-450.0,0.0001989,2,"2025-05-03T16:30:47.964",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738191,1746289847974,-450.0,0.0001989,2,"2025-05-03T16:30:47.974",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738192,1746289847983,-450.0,0.0001989,2,"2025-05-03T16:30:47.983",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738193,1746289847994,-450.0,0.0001989,2,"2025-05-03T16:30:47.994",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738194,1746289848003,-450.0,0.0001989,2,"2025-05-03T16:30:48.003",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738195,1746289848013,-583.88884764,0.0001989,2,"2025-05-03T16:30:48.013",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738196,1746289848022,-450.0,0.0001989,2,"2025-05-03T16:30:48.022",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738197,1746289848032,-450.0,0.0001989,2,"2025-05-03T16:30:48.032",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738198,1746289848041,-450.0,0.0001989,2,"2025-05-03T16:30:48.041",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738199,1746289848051,-465.85790691,0.0001989,2,"2025-05-03T16:30:48.051",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738200,1746289848061,-150.0,0.00019891,2,"2025-05-03T16:30:48.061",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738201,1746289848070,-150.0,0.00019892,2,"2025-05-03T16:30:48.070",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738202,1746289848080,-150.0,0.00019895,2,"2025-05-03T16:30:48.080",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738203,1746289848090,-150.0,0.00019897,2,"2025-05-03T16:30:48.090",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738204,1746289848099,-691.5193551,0.00019897,2,"2025-05-03T16:30:48.099",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738205,1746289848109,-12500.0,0.000199,2,"2025-05-03T16:30:48.109",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738206,1746289848120,-9201.72793113,0.000199,2,"2025-05-03T16:30:48.120",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738207,1746289848129,-243.1055785,0.000199,2,"2025-05-03T16:30:48.129",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738208,1746289848138,-344.32243921,0.000199,2,"2025-05-03T16:30:48.138",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738209,1746289848148,-1000.0,0.000199,2,"2025-05-03T16:30:48.148",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738210,1746289848157,-25311.38448478,0.000199,2,"2025-05-03T16:30:48.157",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738211,1746289848167,-574.16237324,0.000199,2,"2025-05-03T16:30:48.167",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738212,1746289848177,-150.0,0.000199,2,"2025-05-03T16:30:48.177",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738213,1746289848186,-4750.45013189,0.000199,3,"2025-05-03T16:30:48.186",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738214,1746289848195,-935.95468457,0.000199,2,"2025-05-03T16:30:48.195",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738215,1746289848205,-162.91081726,0.000199,2,"2025-05-03T16:30:48.205",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738216,1746289848214,-656.19217766,0.000199,2,"2025-05-03T16:30:48.214",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738217,1746289848224,-156.81372692,0.000199,2,"2025-05-03T16:30:48.224",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738218,1746289848233,-169.266646,0.000199,2,"2025-05-03T16:30:48.233",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738219,1746289848243,-304.64584528,0.000199,2,"2025-05-03T16:30:48.243",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738220,1746289848252,-1231.0,0.000199,2,"2025-05-03T16:30:48.252",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738221,1746289848262,-1000.0,0.00019901,2,"2025-05-03T16:30:48.262",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738222,1746289848272,-150.0,0.00019901,2,"2025-05-03T16:30:48.272",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738223,1746289848282,-150.0,0.00019913,2,"2025-05-03T16:30:48.282",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738224,1746289848291,-150.0,0.00019919,2,"2025-05-03T16:30:48.291",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738225,1746289848301,-1000.0,0.00019925,2,"2025-05-03T16:30:48.301",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738226,1746289848310,-1000.0,0.00019928,2,"2025-05-03T16:30:48.310",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738227,1746289848320,-150.0,0.00019929,2,"2025-05-03T16:30:48.320",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738228,1746289848330,-1000.0,0.00019929,2,"2025-05-03T16:30:48.330",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738229,1746289848339,-150.0,0.00019931,2,"2025-05-03T16:30:48.339",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738230,1746289848349,-150.0,0.00019934,2,"2025-05-03T16:30:48.349",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738231,1746289848360,-304.645845,0.00019934,2,"2025-05-03T16:30:48.360",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738232,1746289848372,-150.0,0.00019937,2,"2025-05-03T16:30:48.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738233,1746289848382,-150.0,0.00019955,2,"2025-05-03T16:30:48.382",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738234,1746289848392,-150.0,0.00019966,2,"2025-05-03T16:30:48.392",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738235,1746289848403,-304.645845,0.00019969,2,"2025-05-03T16:30:48.403",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738236,1746289848414,-514.0,0.0001997,2,"2025-05-03T16:30:48.414",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738237,1746289848423,-9196.18513467,0.00019973,2,"2025-05-03T16:30:48.423",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738238,1746289848809,-963.54,0.00019973,2,"2025-05-03T16:30:48.809",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738239,1746289848890,-2164.27486533,0.00019973,2,"2025-05-03T16:30:48.890",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738240,1746289848901,-156.50732605,0.00019973,2,"2025-05-03T16:30:48.901",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738241,1746289848911,-500.0,0.00019973,2,"2025-05-03T16:30:48.911",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738242,1746289848922,-500.0,0.00019973,2,"2025-05-03T16:30:48.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738243,1746289848933,-500.0,0.00019973,2,"2025-05-03T16:30:48.933",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738244,1746289848943,-500.0,0.00019973,2,"2025-05-03T16:30:48.943",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738245,1746289848954,-503.33055855,0.00019973,2,"2025-05-03T16:30:48.954",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738246,1746289848963,-532.23391832,0.00019973,2,"2025-05-03T16:30:48.963",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738247,1746289848974,-500.0,0.00019973,2,"2025-05-03T16:30:48.974",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738248,1746289848984,-508.08785745,0.00019973,2,"2025-05-03T16:30:48.984",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738249,1746289848994,-500.0,0.00019973,2,"2025-05-03T16:30:48.994",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738250,1746289849005,-160.45164529,0.00019973,2,"2025-05-03T16:30:49.005",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738251,1746289849015,-500.0,0.00019973,2,"2025-05-03T16:30:49.015",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738252,1746289849025,-3652.0,0.00019973,2,"2025-05-03T16:30:49.025",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738253,1746289849035,-500.0,0.00019973,2,"2025-05-03T16:30:49.035",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738254,1746289849045,-501.3112528,0.00019973,2,"2025-05-03T16:30:49.045",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738255,1746289849055,-500.0,0.00019973,2,"2025-05-03T16:30:49.055",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738256,1746289849065,-511.2749024,0.00019973,2,"2025-05-03T16:30:49.065",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738257,1746289849075,-500.64631312,0.00019973,2,"2025-05-03T16:30:49.075",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738258,1746289849085,-453.6817798,0.00019973,2,"2025-05-03T16:30:49.085",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738259,1746289849094,-500.0,0.00019973,2,"2025-05-03T16:30:49.094",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738260,1746289849104,-509.20029361,0.00019973,2,"2025-05-03T16:30:49.104",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738261,1746289849116,-517.26161729,0.00019973,2,"2025-05-03T16:30:49.116",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738262,1746289849125,-539.24803438,0.00019973,2,"2025-05-03T16:30:49.125",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738263,1746289849135,-501.51112596,0.00019973,2,"2025-05-03T16:30:49.135",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738264,1746289849145,-475.07202567,0.00019973,2,"2025-05-03T16:30:49.145",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738265,1746289849156,-500.0,0.00019973,2,"2025-05-03T16:30:49.156",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738266,1746289849166,-500.0,0.00019973,2,"2025-05-03T16:30:49.166",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738267,1746289849177,-150.0,0.00019976,2,"2025-05-03T16:30:49.177",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738268,1746289849187,-150.0,0.00019976,2,"2025-05-03T16:30:49.187",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738269,1746289849197,-1000.0,0.00019978,2,"2025-05-03T16:30:49.197",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738270,1746289849208,-1000.0,0.00019978,2,"2025-05-03T16:30:49.208",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738271,1746289849218,-128080.80077955,0.0001998,2,"2025-05-03T16:30:49.218",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738272,1746289849228,-166.66,0.00019981,2,"2025-05-03T16:30:49.228",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738273,1746289849238,-150.0,0.00019982,2,"2025-05-03T16:30:49.238",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738274,1746289849248,-40665.28617599,0.00019985,2,"2025-05-03T16:30:49.248",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738275,1746289849258,-141096.0138243,0.00019986,2,"2025-05-03T16:30:49.258",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738276,1746289849268,-26416.6256098,0.00019986,2,"2025-05-03T16:30:49.268",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738277,1746289849278,-26600.9532251,0.00019986,2,"2025-05-03T16:30:49.278",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738278,1746289849288,-8355.3204902,0.00019986,2,"2025-05-03T16:30:49.288",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738279,1746289849297,-309351.03045924,0.0001999,2,"2025-05-03T16:30:49.297",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738280,1746289849311,-18354.47976079,0.0001999,2,"2025-05-03T16:30:49.311",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738281,1746289849320,-168.91563715,0.0001999,2,"2025-05-03T16:30:49.320",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738282,1746289849331,-500.0,0.00019999,2,"2025-05-03T16:30:49.331",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738283,1746289849340,-500.0,0.00019999,2,"2025-05-03T16:30:49.340",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738284,1746289849350,-500.0,0.00019999,2,"2025-05-03T16:30:49.350",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738285,1746289849361,-166.07408203,0.00019999,2,"2025-05-03T16:30:49.361",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738286,1746289849625,-435.47178,0.00019603,2,"2025-05-03T16:30:49.625",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738287,1746289849637,-14.52822,0.00019603,2,"2025-05-03T16:30:49.637",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738288,1746289849648,-469.999999,0.00019614,2,"2025-05-03T16:30:49.648",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738289,1746289849658,-333.92591797,0.00019999,2,"2025-05-03T16:30:49.658",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738290,1746289849667,-300.0,0.00019999,2,"2025-05-03T16:30:49.667",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738291,1746289849677,-500.0,0.00019999,2,"2025-05-03T16:30:49.677",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738292,1746289849686,-300.0,0.00019999,2,"2025-05-03T16:30:49.686",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738293,1746289849695,-300.0,0.00019999,2,"2025-05-03T16:30:49.695",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738294,1746289849705,-373.12,0.00019999,2,"2025-05-03T16:30:49.705",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738295,1746289849714,-66823.38330018,0.00019999,2,"2025-05-03T16:30:49.714",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738296,1746289849725,-15659.24018654,0.00019999,2,"2025-05-03T16:30:49.725",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738297,1746289849734,-1042.98350734,0.0002,2,"2025-05-03T16:30:49.734",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738298,1746289849743,-1286574.5740149,0.0002,2,"2025-05-03T16:30:49.743",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738299,1746289849754,-1297028.19750182,0.0002,2,"2025-05-03T16:30:49.754",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738300,1746289849764,-91698.92907707,0.0002,2,"2025-05-03T16:30:49.764",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738301,1746289849773,-301.4080882,0.0002,2,"2025-05-03T16:30:49.773",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738302,1746289849783,-10000.0,0.0002,2,"2025-05-03T16:30:49.783",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738303,1746289849794,-1483.45349757,0.0002,2,"2025-05-03T16:30:49.794",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738304,1746289849805,-4305.94775952,0.0002,2,"2025-05-03T16:30:49.805",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738305,1746289849814,-481.47231778,0.0002,2,"2025-05-03T16:30:49.814",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738306,1746289849824,-50000.0,0.0002,2,"2025-05-03T16:30:49.824",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738307,1746289849834,-3054.93258235,0.0002,2,"2025-05-03T16:30:49.834",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738308,1746289849844,-5655.83784573,0.0002,2,"2025-05-03T16:30:49.844",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738309,1746289849853,-22121.45481645,0.0002,4,"2025-05-03T16:30:49.853",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738310,1746289849864,-580844.12377946,0.0002,2,"2025-05-03T16:30:49.864",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738311,1746289849888,-500.0,0.0002,2,"2025-05-03T16:30:49.888",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738312,1746289849900,-4685.23013929,0.0002,2,"2025-05-03T16:30:49.900",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738313,1746289849911,-5669.31040505,0.0002,2,"2025-05-03T16:30:49.911",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738314,1746289849922,-7251.46151974,0.0002,2,"2025-05-03T16:30:49.922",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738315,1746289850055,-1702.9924528,0.0002,2,"2025-05-03T16:30:50.055",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738316,1746289850067,-577.13,0.0002,2,"2025-05-03T16:30:50.067",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738317,1746289850414,-22975.987802,0.0002,2,"2025-05-03T16:30:50.414",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738318,1746289850430,-1657.94681471,0.0002,2,"2025-05-03T16:30:50.430",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738319,1746289850623,-450.0,0.00019615,2,"2025-05-03T16:30:50.623",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738320,1746289850634,-878.0,0.00019861,2,"2025-05-03T16:30:50.634",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738321,1746289850643,-810025.3343273,0.0002,2,"2025-05-03T16:30:50.643",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738322,1746289850655,-391.60546013,0.0002,2,"2025-05-03T16:30:50.655",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738323,1746289850667,-116048.90862412,0.0002,2,"2025-05-03T16:30:50.667",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738324,1746289850683,-2254.29203064,0.0002,2,"2025-05-03T16:30:50.683",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738325,1746289850695,-3468.708,0.0002,2,"2025-05-03T16:30:50.695",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738326,1746289850707,-904.44999998,0.0002,2,"2025-05-03T16:30:50.707",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738328,1746289867432,150.0,0.00019473,2,"2025-05-03T16:31:07.432",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738329,1746289867594,150.0,0.00019417,2,"2025-05-03T16:31:07.594",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738330,1746289885267,150.0,0.00019431,2,"2025-05-03T16:31:25.267",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738331,1746289885397,1000.0,0.0001933,2,"2025-05-03T16:31:25.397",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738332,1746289893288,1000.0,0.00019377,2,"2025-05-03T16:31:33.288",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738333,1746289915175,1000.0,0.0001937,2,"2025-05-03T16:31:55.175",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738334,1746289918711,3668.525334,0.00019469,2,"2025-05-03T16:31:58.711",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738335,1746289992875,20142.3412739,0.00019,2,"2025-05-03T16:33:12.875",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738336,1746290022063,1212.35723116,0.00032876,60,"2025-05-03T16:33:42.063",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738338,1746290281424,1125.55,0.00030137,120,"2025-05-03T16:38:01.424",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738339,1746290291522,728.91,0.00016755,2,"2025-05-03T16:38:11.522",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738340,1746290291714,728.91,0.00019019,2,"2025-05-03T16:38:11.714",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738341,1746290357484,203.59247867,0.00019487,2,"2025-05-03T16:39:17.484",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738343,1746290461449,176.0,0.0003,120,"2025-05-03T16:41:01.449",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738344,1746290539550,19218.99,0.00018705,2,"2025-05-03T16:42:19.550",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738346,1746290565071,-200.0,0.00019506,2,"2025-05-03T16:42:45.071",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738347,1746290565097,-236.63410595,0.00019509,2,"2025-05-03T16:42:45.097",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738348,1746290568751,-13.36589405,0.00019509,2,"2025-05-03T16:42:48.751",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738349,1746290568778,-198.63455372,0.00019514,2,"2025-05-03T16:42:48.778",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738350,1746290602984,250.84,0.00018802,2,"2025-05-03T16:43:22.984",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738353,1746290694557,250.0,0.00017,2,"2025-05-03T16:44:54.557",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738354,1746290695617,168.32156732,0.00019,2,"2025-05-03T16:44:55.617",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738355,1746290695643,131.67843268,0.00019,2,"2025-05-03T16:44:55.643",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738356,1746290763950,170.66,0.00018714,2,"2025-05-03T16:46:03.950",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738357,1746290764661,170.66,0.00028071,120,"2025-05-03T16:46:04.661",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738358,1746290884683,1000.0,0.00018694,2,"2025-05-03T16:48:04.683",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738360,1746290957361,229.0,0.00032877,60,"2025-05-03T16:49:17.361",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738364,1746291032222,-162.91081726,0.00019513,2,"2025-05-03T16:50:32.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738367,1746291032234,-176.2683072,0.00019513,2,"2025-05-03T16:50:32.234",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738370,1746291032262,-9.04679776,0.00019513,2,"2025-05-03T16:50:32.262",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738373,1746291032274,-250.0,0.00019513,2,"2025-05-03T16:50:32.274",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738375,1746291032286,-97.82552194,0.00019513,2,"2025-05-03T16:50:32.286",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738377,1746291032301,-102.17447806,0.00019513,2,"2025-05-03T16:50:32.301",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738380,1746291032312,-200.0,0.00019514,2,"2025-05-03T16:50:32.312",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738382,1746291032324,-375.52781952,0.00019514,2,"2025-05-03T16:50:32.324",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738384,1746291032336,-200.0,0.00019525,2,"2025-05-03T16:50:32.336",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738386,1746291032348,-152.57153433,0.00019568,2,"2025-05-03T16:50:32.348",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738389,1746291032360,-33.17126203,0.00019572,2,"2025-05-03T16:50:32.360",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738393,1746291032380,-136.09538597,0.00019572,2,"2025-05-03T16:50:32.380",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738395,1746291032391,-207.4,0.00019591,2,"2025-05-03T16:50:32.391",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738397,1746291032402,-300.0,0.00019592,2,"2025-05-03T16:50:32.402",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738399,1746291032412,-1200.0,0.00019592,2,"2025-05-03T16:50:32.412",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738401,1746291032423,-1623.49718833,0.00019593,2,"2025-05-03T16:50:32.423",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738404,1746291032437,-949.65489712,0.00019593,2,"2025-05-03T16:50:32.437",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738406,1746291032451,-2729.8716691,0.00019593,2,"2025-05-03T16:50:32.451",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738508,1746291038094,-16088.69398335,0.00019593,2,"2025-05-03T16:50:38.094",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738509,1746291038105,-155.99244747,0.000196,2,"2025-05-03T16:50:38.105",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738510,1746291038115,-159.0,0.00019601,2,"2025-05-03T16:50:38.115",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738511,1746291038127,-500.0,0.00019602,2,"2025-05-03T16:50:38.127",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738512,1746291038138,-500.0,0.00019602,2,"2025-05-03T16:50:38.138",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738513,1746291038149,-500.0,0.00019602,2,"2025-05-03T16:50:38.149",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738514,1746291038159,-500.0,0.00019602,2,"2025-05-03T16:50:38.159",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738515,1746291038170,-500.0,0.00019602,2,"2025-05-03T16:50:38.170",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738516,1746291038181,-500.0,0.00019602,2,"2025-05-03T16:50:38.181",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738517,1746291038191,-455.91845148,0.00019602,2,"2025-05-03T16:50:38.191",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738518,1746291038202,-500.0,0.00019602,2,"2025-05-03T16:50:38.202",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738519,1746291038213,-500.0,0.00019602,2,"2025-05-03T16:50:38.213",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738520,1746291038223,-500.0,0.00019602,2,"2025-05-03T16:50:38.223",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738521,1746291038234,-500.0,0.00019602,2,"2025-05-03T16:50:38.234",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738522,1746291038245,-999.99,0.00019602,2,"2025-05-03T16:50:38.245",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738523,1746291038255,-151.0,0.00019602,2,"2025-05-03T16:50:38.255",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738524,1746291038266,-151.0,0.00019602,2,"2025-05-03T16:50:38.266",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738525,1746291038276,-668.65185757,0.00019602,2,"2025-05-03T16:50:38.276",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738526,1746291038288,-450.0,0.00019603,2,"2025-05-03T16:50:38.288",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738527,1746291038299,-450.0,0.00019603,2,"2025-05-03T16:50:38.299",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738528,1746291038310,-526.42,0.00019603,2,"2025-05-03T16:50:38.310",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738529,1746291038322,-450.0,0.00019603,2,"2025-05-03T16:50:38.322",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738530,1746291038332,-450.0,0.00019603,2,"2025-05-03T16:50:38.332",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738531,1746291038343,-450.0,0.00019603,2,"2025-05-03T16:50:38.343",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738532,1746291038354,-450.0,0.00019603,2,"2025-05-03T16:50:38.354",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738533,1746291038364,-565.01,0.00019603,2,"2025-05-03T16:50:38.364",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738536,1746291038375,-450.0,0.00019603,2,"2025-05-03T16:50:38.375",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738538,1746291038385,-450.0,0.00019603,2,"2025-05-03T16:50:38.385",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738540,1746291038396,-450.0,0.00019603,2,"2025-05-03T16:50:38.396",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738542,1746291038406,-450.0,0.00019603,2,"2025-05-03T16:50:38.406",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738545,1746291038417,-565.51,0.00019603,2,"2025-05-03T16:50:38.417",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738547,1746291038428,-450.0,0.00019603,2,"2025-05-03T16:50:38.428",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738549,1746291038438,-450.0,0.00019603,2,"2025-05-03T16:50:38.438",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738551,1746291038449,-744.51,0.00019603,2,"2025-05-03T16:50:38.449",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738553,1746291038459,-450.0,0.00019603,2,"2025-05-03T16:50:38.459",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738555,1746291038470,-450.0,0.00019603,2,"2025-05-03T16:50:38.470",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738557,1746291038480,-450.0,0.00019603,2,"2025-05-03T16:50:38.480",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738560,1746291038490,-450.0,0.00019603,2,"2025-05-03T16:50:38.490",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738562,1746291038500,-450.0,0.00019603,2,"2025-05-03T16:50:38.500",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738564,1746291038510,-450.0,0.00019603,2,"2025-05-03T16:50:38.510",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738566,1746291038521,-450.0,0.00019603,2,"2025-05-03T16:50:38.521",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738568,1746291038531,-450.0,0.00019603,2,"2025-05-03T16:50:38.531",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738570,1746291038542,-450.0,0.00019603,2,"2025-05-03T16:50:38.542",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738572,1746291038552,-450.0,0.00019603,2,"2025-05-03T16:50:38.552",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738574,1746291038562,-450.0,0.00019603,2,"2025-05-03T16:50:38.562",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738577,1746291038572,-450.0,0.00019603,2,"2025-05-03T16:50:38.572",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738579,1746291038582,-450.0,0.00019603,2,"2025-05-03T16:50:38.582",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738581,1746291038592,-493.04,0.00019603,2,"2025-05-03T16:50:38.592",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738583,1746291038602,-450.0,0.00019603,2,"2025-05-03T16:50:38.602",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738585,1746291038612,-450.0,0.00019603,2,"2025-05-03T16:50:38.612",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738587,1746291038622,-450.0,0.00019603,2,"2025-05-03T16:50:38.622",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738589,1746291038633,-450.0,0.00019603,2,"2025-05-03T16:50:38.633",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738591,1746291038643,-450.0,0.00019603,2,"2025-05-03T16:50:38.643",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738593,1746291038653,-450.0,0.00019603,2,"2025-05-03T16:50:38.653",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738596,1746291038665,-450.0,0.00019603,2,"2025-05-03T16:50:38.665",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738598,1746291038675,-450.0,0.00019603,2,"2025-05-03T16:50:38.675",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738600,1746291038685,-617.18,0.00019603,2,"2025-05-03T16:50:38.685",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738602,1746291038695,-450.0,0.00019603,2,"2025-05-03T16:50:38.695",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738604,1746291038706,-450.0,0.00019603,2,"2025-05-03T16:50:38.706",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738606,1746291038716,-450.0,0.00019603,2,"2025-05-03T16:50:38.716",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738607,1746291038726,-459.15454204,0.00019603,2,"2025-05-03T16:50:38.726",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738608,1746291038736,-450.0,0.00019603,2,"2025-05-03T16:50:38.736",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738609,1746291038746,-450.0,0.00019603,2,"2025-05-03T16:50:38.746",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738610,1746291038756,-457.59240809,0.00019603,2,"2025-05-03T16:50:38.756",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738611,1746291038766,-450.0,0.00019603,2,"2025-05-03T16:50:38.766",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738612,1746291038775,-450.0,0.00019603,2,"2025-05-03T16:50:38.775",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738613,1746291038785,-450.0,0.00019603,2,"2025-05-03T16:50:38.785",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738614,1746291038795,-666.97,0.00019603,2,"2025-05-03T16:50:38.795",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738615,1746291038805,-291.31094517,0.00019603,2,"2025-05-03T16:50:38.805",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738616,1746291038815,-450.0,0.00019603,2,"2025-05-03T16:50:38.815",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738618,1746291038825,-642.95,0.00019603,2,"2025-05-03T16:50:38.825",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738620,1746291038834,-450.0,0.00019603,2,"2025-05-03T16:50:38.834",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738622,1746291038844,-450.0,0.00019603,2,"2025-05-03T16:50:38.844",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738624,1746291038854,-450.0,0.00019603,2,"2025-05-03T16:50:38.854",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738626,1746291038864,-450.0,0.00019603,2,"2025-05-03T16:50:38.864",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738628,1746291038874,-465.04,0.00019603,2,"2025-05-03T16:50:38.874",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738631,1746291038884,-451.94,0.00019603,2,"2025-05-03T16:50:38.884",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738633,1746291038897,-450.0,0.00019603,2,"2025-05-03T16:50:38.897",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738635,1746291038907,-450.0,0.00019603,2,"2025-05-03T16:50:38.907",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738637,1746291038917,-450.0,0.00019603,2,"2025-05-03T16:50:38.917",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738639,1746291038927,-450.0,0.00019603,2,"2025-05-03T16:50:38.927",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738641,1746291038939,-473.63817928,0.00019603,2,"2025-05-03T16:50:38.939",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738643,1746291038949,-1386.03,0.00019603,2,"2025-05-03T16:50:38.949",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738645,1746291038959,-450.0,0.00019603,2,"2025-05-03T16:50:38.959",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738647,1746291038970,-506.92,0.00019603,2,"2025-05-03T16:50:38.970",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738649,1746291038980,-450.0,0.00019603,2,"2025-05-03T16:50:38.980",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738651,1746291038990,-450.0,0.00019603,2,"2025-05-03T16:50:38.990",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738653,1746291039000,-450.0,0.00019603,2,"2025-05-03T16:50:39.000",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738656,1746291039010,-450.0,0.00019603,2,"2025-05-03T16:50:39.010",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738658,1746291039020,-450.0,0.00019603,2,"2025-05-03T16:50:39.020",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738660,1746291039030,-681.24,0.00019603,2,"2025-05-03T16:50:39.030",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738662,1746291039041,-450.0,0.00019603,2,"2025-05-03T16:50:39.041",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738664,1746291039051,-450.0,0.00019603,2,"2025-05-03T16:50:39.051",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738666,1746291039062,-450.0,0.00019603,2,"2025-05-03T16:50:39.062",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738668,1746291039072,-450.0,0.00019603,2,"2025-05-03T16:50:39.072",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738670,1746291039083,-450.0,0.00019603,2,"2025-05-03T16:50:39.083",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738672,1746291039094,-450.0,0.00019603,2,"2025-05-03T16:50:39.094",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738674,1746291039104,-450.0,0.00019603,2,"2025-05-03T16:50:39.104",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738676,1746291039114,-450.0,0.00019603,2,"2025-05-03T16:50:39.114",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738679,1746291039124,-1022.59,0.00019603,2,"2025-05-03T16:50:39.124",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738681,1746291039136,-450.0,0.00019603,2,"2025-05-03T16:50:39.136",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738683,1746291039146,-494.04,0.00019603,2,"2025-05-03T16:50:39.146",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738685,1746291039156,-554.91,0.00019603,2,"2025-05-03T16:50:39.156",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738687,1746291039165,-450.0,0.00019603,2,"2025-05-03T16:50:39.165",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738689,1746291039176,-822.25,0.00019603,2,"2025-05-03T16:50:39.176",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738691,1746291039186,-450.0,0.00019603,2,"2025-05-03T16:50:39.186",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738693,1746291039196,-514.41,0.00019603,2,"2025-05-03T16:50:39.196",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738695,1746291039206,-527.09,0.00019603,2,"2025-05-03T16:50:39.206",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738697,1746291039217,-450.0,0.00019603,2,"2025-05-03T16:50:39.217",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738699,1746291039227,-450.0,0.00019603,2,"2025-05-03T16:50:39.227",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738701,1746291039237,-450.0,0.00019603,2,"2025-05-03T16:50:39.237",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738703,1746291039248,-450.0,0.00019603,2,"2025-05-03T16:50:39.248",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738705,1746291039258,-627.32,0.00019603,2,"2025-05-03T16:50:39.258",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738707,1746291039269,-450.0,0.00019603,2,"2025-05-03T16:50:39.269",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738710,1746291039280,-582.07,0.00019603,2,"2025-05-03T16:50:39.280",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738712,1746291039291,-450.0,0.00019603,2,"2025-05-03T16:50:39.291",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738714,1746291039302,-197.08173909,0.00019603,2,"2025-05-03T16:50:39.302",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738716,1746291039313,-574.63,0.00019603,2,"2025-05-03T16:50:39.313",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738718,1746291039324,-1038.83,0.00019603,2,"2025-05-03T16:50:39.324",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738720,1746291039335,-258.20845104,0.00019603,2,"2025-05-03T16:50:39.335",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738722,1746291039345,-450.0,0.00019603,2,"2025-05-03T16:50:39.345",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738724,1746291039356,-1514.97,0.00019603,2,"2025-05-03T16:50:39.356",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738727,1746291039367,-719.01,0.00019603,2,"2025-05-03T16:50:39.367",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738728,1746291039380,-740.15,0.00019603,2,"2025-05-03T16:50:39.380",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738731,1746291039391,-450.0,0.00019603,2,"2025-05-03T16:50:39.391",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738732,1746291039401,-450.0,0.00019603,2,"2025-05-03T16:50:39.401",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738733,1746291039411,-450.0,0.00019603,2,"2025-05-03T16:50:39.411",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738734,1746291039422,-450.0,0.00019603,2,"2025-05-03T16:50:39.422",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738735,1746291039433,-450.0,0.00019603,2,"2025-05-03T16:50:39.433",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738736,1746291039444,-655.97,0.00019603,2,"2025-05-03T16:50:39.444",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738737,1746291039454,-623.95,0.00019603,2,"2025-05-03T16:50:39.454",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738738,1746291039464,-300.0,0.00019603,2,"2025-05-03T16:50:39.464",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738739,1746291039475,-554.03,0.00019603,2,"2025-05-03T16:50:39.475",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738740,1746291039486,-506.87,0.00019603,2,"2025-05-03T16:50:39.486",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738741,1746291039497,-450.0,0.00019603,2,"2025-05-03T16:50:39.497",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738742,1746291039508,-816.07,0.00019603,2,"2025-05-03T16:50:39.508",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738743,1746291039519,-450.0,0.00019603,2,"2025-05-03T16:50:39.519",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738744,1746291039530,-1007.16,0.00019603,2,"2025-05-03T16:50:39.530",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738745,1746291039541,-450.0,0.00019603,2,"2025-05-03T16:50:39.541",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738746,1746291039551,-473.26684363,0.00019603,2,"2025-05-03T16:50:39.551",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738747,1746291039562,-450.0,0.00019603,2,"2025-05-03T16:50:39.562",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738748,1746291039573,-450.0,0.00019603,2,"2025-05-03T16:50:39.573",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738749,1746291039584,-450.0,0.00019603,2,"2025-05-03T16:50:39.584",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738750,1746291039594,-450.0,0.00019603,2,"2025-05-03T16:50:39.594",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738751,1746291039605,-450.0,0.00019603,2,"2025-05-03T16:50:39.605",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738752,1746291039615,-450.0,0.00019603,2,"2025-05-03T16:50:39.615",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738753,1746291039626,-450.0,0.00019603,2,"2025-05-03T16:50:39.626",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738754,1746291039636,-450.0,0.00019603,2,"2025-05-03T16:50:39.636",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738755,1746291039646,-450.0,0.00019603,2,"2025-05-03T16:50:39.646",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738756,1746291039656,-450.0,0.00019603,2,"2025-05-03T16:50:39.656",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738757,1746291039666,-450.0,0.00019603,2,"2025-05-03T16:50:39.666",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738758,1746291039677,-450.0,0.00019603,2,"2025-05-03T16:50:39.677",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738759,1746291040089,-460.4631633,0.00019603,2,"2025-05-03T16:50:40.089",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738760,1746291040114,-450.0,0.00019603,2,"2025-05-03T16:50:40.114",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738761,1746291040133,-450.0,0.00019603,2,"2025-05-03T16:50:40.133",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738762,1746291040145,-472.15560293,0.00019603,2,"2025-05-03T16:50:40.145",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738763,1746291040154,-564.44,0.00019603,2,"2025-05-03T16:50:40.154",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738764,1746291040166,-2319.77,0.00019603,2,"2025-05-03T16:50:40.166",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738765,1746291040186,-450.0,0.00019603,2,"2025-05-03T16:50:40.186",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738766,1746291040199,-814.59,0.00019603,2,"2025-05-03T16:50:40.199",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738767,1746291040208,-450.0,0.00019603,2,"2025-05-03T16:50:40.208",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738768,1746291040218,-450.0,0.00019603,2,"2025-05-03T16:50:40.218",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738769,1746291040227,-450.0,0.00019603,2,"2025-05-03T16:50:40.227",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738770,1746291040237,-450.0,0.00019603,2,"2025-05-03T16:50:40.237",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738771,1746291040246,-1195.79,0.00019603,2,"2025-05-03T16:50:40.246",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738772,1746291040255,-450.0,0.00019603,2,"2025-05-03T16:50:40.255",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738773,1746291040265,-511.81,0.00019603,2,"2025-05-03T16:50:40.265",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738774,1746291040274,-739.95,0.00019603,2,"2025-05-03T16:50:40.274",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738775,1746291040284,-450.0,0.00019603,2,"2025-05-03T16:50:40.284",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738776,1746291040294,-450.0,0.00019603,2,"2025-05-03T16:50:40.294",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738777,1746291040303,-1100.11,0.00019603,2,"2025-05-03T16:50:40.303",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738778,1746291040312,-483.95,0.00019603,2,"2025-05-03T16:50:40.312",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738779,1746291040322,-450.0,0.00019603,2,"2025-05-03T16:50:40.322",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738780,1746291040331,-450.0,0.00019603,2,"2025-05-03T16:50:40.331",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738781,1746291040340,-558.53,0.00019603,2,"2025-05-03T16:50:40.340",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738782,1746291040350,-1360.01,0.00019603,2,"2025-05-03T16:50:40.350",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738783,1746291040359,-1162.02,0.00019603,2,"2025-05-03T16:50:40.359",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738784,1746291040368,-450.0,0.00019603,2,"2025-05-03T16:50:40.368",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738785,1746291040378,-450.0,0.00019603,2,"2025-05-03T16:50:40.378",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738786,1746291040388,-583.08,0.00019603,2,"2025-05-03T16:50:40.388",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738787,1746291040397,-450.0,0.00019603,2,"2025-05-03T16:50:40.397",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738788,1746291040406,-450.0,0.00019603,2,"2025-05-03T16:50:40.406",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738789,1746291040416,-450.0,0.00019603,2,"2025-05-03T16:50:40.416",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738790,1746291040425,-502.46,0.00019603,2,"2025-05-03T16:50:40.425",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738791,1746291040435,-450.0,0.00019603,2,"2025-05-03T16:50:40.435",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738792,1746291040444,-495.37,0.00019603,2,"2025-05-03T16:50:40.444",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738793,1746291040454,-795.66,0.00019603,2,"2025-05-03T16:50:40.454",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738794,1746291040463,-450.0,0.00019603,2,"2025-05-03T16:50:40.463",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738795,1746291040473,-450.0,0.00019603,2,"2025-05-03T16:50:40.473",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738796,1746291040482,-687.4,0.00019603,2,"2025-05-03T16:50:40.482",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738797,1746291040491,-450.0,0.00019603,2,"2025-05-03T16:50:40.491",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738798,1746291040501,-450.0,0.00019603,2,"2025-05-03T16:50:40.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738799,1746291040510,-450.0,0.00019603,2,"2025-05-03T16:50:40.510",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738800,1746291040519,-450.0,0.00019603,2,"2025-05-03T16:50:40.519",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738801,1746291040528,-465.85790691,0.00019603,2,"2025-05-03T16:50:40.528",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738802,1746291040537,-546.87753967,0.00019603,2,"2025-05-03T16:50:40.537",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738803,1746291040546,-450.0,0.00019603,2,"2025-05-03T16:50:40.546",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738804,1746291040555,-450.0,0.00019603,2,"2025-05-03T16:50:40.555",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738805,1746291040565,-2246.49,0.00019603,2,"2025-05-03T16:50:40.565",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738807,1746291040574,-569.23,0.00019603,2,"2025-05-03T16:50:40.574",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738809,1746291040583,-978.56,0.00019603,2,"2025-05-03T16:50:40.583",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738811,1746291040592,-518.85,0.00019603,2,"2025-05-03T16:50:40.592",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738813,1746291040601,-2072.82,0.00019603,2,"2025-05-03T16:50:40.601",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738815,1746291040610,-150.99,0.00019607,2,"2025-05-03T16:50:40.610",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738817,1746291040619,-177.0,0.00019607,2,"2025-05-03T16:50:40.619",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738819,1746291040629,-3657.33,0.00019607,2,"2025-05-03T16:50:40.629",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738821,1746291040638,-2259.98,0.00019607,2,"2025-05-03T16:50:40.638",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738823,1746291040647,-7192.23,0.00019607,2,"2025-05-03T16:50:40.647",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738825,1746291040656,-488.99,0.00019607,2,"2025-05-03T16:50:40.656",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738827,1746291040665,-162.91081726,0.0001961,2,"2025-05-03T16:50:40.665",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738828,1746291040675,-450.0,0.00019613,2,"2025-05-03T16:50:40.675",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738830,1746291040684,-450.0,0.00019613,2,"2025-05-03T16:50:40.684",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738833,1746291040693,-450.0,0.00019613,2,"2025-05-03T16:50:40.693",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738837,1746291040702,-450.0,0.00019613,2,"2025-05-03T16:50:40.702",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738838,1746291040712,-450.0,0.00019613,2,"2025-05-03T16:50:40.712",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738839,1746291040721,-450.0,0.00019613,2,"2025-05-03T16:50:40.721",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738840,1746291040730,-450.0,0.00019613,2,"2025-05-03T16:50:40.730",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738841,1746291040739,-450.0,0.00019613,2,"2025-05-03T16:50:40.739",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738842,1746291040750,-450.0,0.00019613,2,"2025-05-03T16:50:40.750",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738843,1746291040759,-450.0,0.00019613,2,"2025-05-03T16:50:40.759",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738844,1746291040768,-450.0,0.00019613,2,"2025-05-03T16:50:40.768",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738845,1746291040777,-848.33,0.00019613,2,"2025-05-03T16:50:40.777",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738846,1746291040787,-450.0,0.00019613,2,"2025-05-03T16:50:40.787",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738847,1746291040796,-616.71,0.00019613,2,"2025-05-03T16:50:40.796",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738848,1746291040805,-460.24,0.00019613,2,"2025-05-03T16:50:40.805",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738849,1746291040814,-450.0,0.00019613,2,"2025-05-03T16:50:40.814",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738850,1746291040824,-450.0,0.00019613,2,"2025-05-03T16:50:40.824",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738851,1746291040833,-450.0,0.00019613,2,"2025-05-03T16:50:40.833",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738852,1746291040842,-450.0,0.00019613,2,"2025-05-03T16:50:40.842",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738853,1746291040851,-450.0,0.00019613,2,"2025-05-03T16:50:40.851",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738854,1746291040860,-450.0,0.00019613,2,"2025-05-03T16:50:40.860",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738855,1746291040869,-184.63802733,0.00019613,2,"2025-05-03T16:50:40.869",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738856,1746291040879,-450.0,0.00019613,2,"2025-05-03T16:50:40.879",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738857,1746291040890,-450.0,0.00019613,2,"2025-05-03T16:50:40.890",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738858,1746291040900,-450.0,0.00019613,2,"2025-05-03T16:50:40.900",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738859,1746291040910,-450.0,0.00019613,2,"2025-05-03T16:50:40.910",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738860,1746291040919,-450.0,0.00019613,2,"2025-05-03T16:50:40.919",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738861,1746291040929,-450.0,0.00019613,2,"2025-05-03T16:50:40.929",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738862,1746291040938,-450.0,0.00019613,2,"2025-05-03T16:50:40.938",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738863,1746291040948,-450.0,0.00019613,2,"2025-05-03T16:50:40.948",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738864,1746291040957,-450.0,0.00019613,2,"2025-05-03T16:50:40.957",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738865,1746291040968,-599.27,0.00019613,2,"2025-05-03T16:50:40.968",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738866,1746291040977,-450.0,0.00019613,2,"2025-05-03T16:50:40.977",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738867,1746291040986,-450.0,0.00019613,2,"2025-05-03T16:50:40.986",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738868,1746291040995,-622.47,0.00019613,2,"2025-05-03T16:50:40.995",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738869,1746291041004,-169.51578429,0.00019613,2,"2025-05-03T16:50:41.004",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738870,1746291041013,-450.0,0.00019613,2,"2025-05-03T16:50:41.013",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738871,1746291041022,-450.0,0.00019613,2,"2025-05-03T16:50:41.022",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738872,1746291041031,-3871.52,0.00019613,2,"2025-05-03T16:50:41.031",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738873,1746291041040,-450.0,0.00019613,2,"2025-05-03T16:50:41.040",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738874,1746291041049,-450.0,0.00019613,2,"2025-05-03T16:50:41.049",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738875,1746291041058,-450.0,0.00019613,2,"2025-05-03T16:50:41.058",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738876,1746291041068,-450.0,0.00019613,2,"2025-05-03T16:50:41.068",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738877,1746291041077,-450.0,0.00019613,2,"2025-05-03T16:50:41.077",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738878,1746291041086,-450.0,0.00019613,2,"2025-05-03T16:50:41.086",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738879,1746291041095,-450.0,0.00019613,2,"2025-05-03T16:50:41.095",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738880,1746291041104,-450.0,0.00019613,2,"2025-05-03T16:50:41.104",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738881,1746291041113,-450.0,0.00019613,2,"2025-05-03T16:50:41.113",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738882,1746291041123,-450.0,0.00019613,2,"2025-05-03T16:50:41.123",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738883,1746291041132,-450.0,0.00019613,2,"2025-05-03T16:50:41.132",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738884,1746291041142,-450.0,0.00019613,2,"2025-05-03T16:50:41.142",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738885,1746291041151,-450.0,0.00019613,2,"2025-05-03T16:50:41.151",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738886,1746291041160,-487.7,0.00019613,2,"2025-05-03T16:50:41.160",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738887,1746291041170,-450.0,0.00019613,2,"2025-05-03T16:50:41.170",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738888,1746291041179,-450.0,0.00019613,2,"2025-05-03T16:50:41.179",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738889,1746291041188,-450.0,0.00019613,2,"2025-05-03T16:50:41.188",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738890,1746291041197,-956.82,0.00019613,2,"2025-05-03T16:50:41.197",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738891,1746291041206,-450.0,0.00019613,2,"2025-05-03T16:50:41.206",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738892,1746291041215,-1328.28,0.00019613,2,"2025-05-03T16:50:41.215",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738893,1746291041225,-2154.8,0.00019613,2,"2025-05-03T16:50:41.225",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738894,1746291041234,-450.0,0.00019613,2,"2025-05-03T16:50:41.234",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738895,1746291041243,-14205.7344376,0.00019613,2,"2025-05-03T16:50:41.243",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738896,1746291041259,-48166.53497818,0.00019613,2,"2025-05-03T16:50:41.259",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738897,1746291041274,-2004.83372819,0.00019613,2,"2025-05-03T16:50:41.274",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738898,1746291041289,-29013.87685603,0.00019613,2,"2025-05-03T16:50:41.289",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738899,1746291041298,-450.0,0.00019613,2,"2025-05-03T16:50:41.298",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738900,1746291041307,-481.61,0.00019613,2,"2025-05-03T16:50:41.307",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738901,1746291041317,-450.0,0.00019613,2,"2025-05-03T16:50:41.317",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738902,1746291041326,-450.0,0.00019613,2,"2025-05-03T16:50:41.326",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738903,1746291041336,-450.0,0.00019613,2,"2025-05-03T16:50:41.336",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738904,1746291041345,-450.0,0.00019613,2,"2025-05-03T16:50:41.345",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738905,1746291041354,-450.0,0.00019613,2,"2025-05-03T16:50:41.354",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738906,1746291041363,-450.0,0.00019613,2,"2025-05-03T16:50:41.363",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738907,1746291041372,-620.66,0.00019613,2,"2025-05-03T16:50:41.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738908,1746291041382,-740.02,0.00019613,2,"2025-05-03T16:50:41.382",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738909,1746291041391,-450.0,0.00019613,2,"2025-05-03T16:50:41.391",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738910,1746291041401,-450.0,0.00019613,2,"2025-05-03T16:50:41.401",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738911,1746291041410,-450.0,0.00019613,2,"2025-05-03T16:50:41.410",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738912,1746291041419,-1607.15,0.00019613,2,"2025-05-03T16:50:41.419",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738913,1746291041429,-467.3,0.00019613,2,"2025-05-03T16:50:41.429",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738914,1746291041438,-450.0,0.00019613,2,"2025-05-03T16:50:41.438",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738915,1746291041447,-450.0,0.00019613,2,"2025-05-03T16:50:41.447",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738916,1746291041457,-491.07,0.00019613,2,"2025-05-03T16:50:41.457",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738917,1746291041466,-450.0,0.00019613,2,"2025-05-03T16:50:41.466",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738918,1746291041475,-996.48,0.00019613,2,"2025-05-03T16:50:41.475",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738919,1746291041485,-830.02,0.00019613,2,"2025-05-03T16:50:41.485",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738920,1746291041494,-450.0,0.00019613,2,"2025-05-03T16:50:41.494",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738921,1746291041503,-450.0,0.00019613,2,"2025-05-03T16:50:41.503",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738922,1746291041513,-450.0,0.00019613,2,"2025-05-03T16:50:41.513",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738923,1746291041522,-450.0,0.00019613,2,"2025-05-03T16:50:41.522",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738924,1746291041532,-634.13,0.00019613,2,"2025-05-03T16:50:41.532",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738925,1746291041541,-846.25,0.00019613,2,"2025-05-03T16:50:41.541",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738926,1746291041550,-450.0,0.00019613,2,"2025-05-03T16:50:41.550",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738927,1746291041560,-450.0,0.00019613,2,"2025-05-03T16:50:41.560",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738928,1746291041569,-477.37,0.00019613,2,"2025-05-03T16:50:41.569",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738929,1746291041579,-1105.29,0.00019613,2,"2025-05-03T16:50:41.579",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738930,1746291041588,-450.0,0.00019613,2,"2025-05-03T16:50:41.588",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738931,1746291041598,-522.59847802,0.00019613,2,"2025-05-03T16:50:41.598",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738932,1746291041607,-450.0,0.00019613,2,"2025-05-03T16:50:41.607",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738933,1746291041616,-450.0,0.00019613,2,"2025-05-03T16:50:41.616",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738934,1746291041626,-2525.29,0.00019613,2,"2025-05-03T16:50:41.626",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738935,1746291041638,-3487.58,0.00019613,2,"2025-05-03T16:50:41.638",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738936,1746291041647,-450.0,0.00019613,2,"2025-05-03T16:50:41.647",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738937,1746291041656,-595.64,0.00019613,2,"2025-05-03T16:50:41.656",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738938,1746291041665,-450.0,0.00019613,2,"2025-05-03T16:50:41.665",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738939,1746291041674,-644.59,0.00019613,2,"2025-05-03T16:50:41.674",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738940,1746291041683,-450.0,0.00019613,2,"2025-05-03T16:50:41.683",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738941,1746291041692,-450.0,0.00019613,2,"2025-05-03T16:50:41.692",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738942,1746291041702,-450.0,0.00019613,2,"2025-05-03T16:50:41.702",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738943,1746291041711,-450.0,0.00019613,2,"2025-05-03T16:50:41.711",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738944,1746291041720,-1751.86,0.00019613,2,"2025-05-03T16:50:41.720",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738945,1746291041729,-530.7,0.00019613,2,"2025-05-03T16:50:41.729",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738946,1746291041738,-450.0,0.00019613,2,"2025-05-03T16:50:41.738",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738947,1746291041747,-998.07,0.00019613,2,"2025-05-03T16:50:41.747",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738948,1746291041756,-650.91,0.00019613,2,"2025-05-03T16:50:41.756",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738949,1746291041765,-541.9,0.00019613,2,"2025-05-03T16:50:41.765",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738950,1746291041775,-450.0,0.00019613,2,"2025-05-03T16:50:41.775",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738951,1746291041784,-450.0,0.00019613,2,"2025-05-03T16:50:41.784",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738952,1746291041793,-363.22128551,0.00019613,2,"2025-05-03T16:50:41.793",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738953,1746291041802,-551.34,0.00019613,2,"2025-05-03T16:50:41.802",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738954,1746291041811,-450.0,0.00019613,2,"2025-05-03T16:50:41.811",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738955,1746291041821,-450.0,0.00019613,2,"2025-05-03T16:50:41.821",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738956,1746291041830,-1171.01,0.00019613,2,"2025-05-03T16:50:41.830",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738957,1746291041840,-805.77,0.00019613,2,"2025-05-03T16:50:41.840",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738958,1746291041849,-803.43,0.00019613,2,"2025-05-03T16:50:41.849",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738959,1746291041859,-450.0,0.00019613,2,"2025-05-03T16:50:41.859",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738960,1746291041867,-450.0,0.00019613,2,"2025-05-03T16:50:41.867",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738961,1746291041876,-520.04,0.00019613,2,"2025-05-03T16:50:41.876",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738962,1746291041887,-847.82,0.00019613,2,"2025-05-03T16:50:41.887",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738963,1746291041899,-450.0,0.00019613,2,"2025-05-03T16:50:41.899",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738964,1746291041908,-450.0,0.00019613,2,"2025-05-03T16:50:41.908",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738965,1746291041917,-450.0,0.00019613,2,"2025-05-03T16:50:41.917",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738966,1746291041926,-450.0,0.00019613,2,"2025-05-03T16:50:41.926",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738967,1746291041938,-1663.2,0.00019613,2,"2025-05-03T16:50:41.938",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738968,1746291041948,-450.0,0.00019613,2,"2025-05-03T16:50:41.948",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738969,1746291041958,-754.23,0.00019613,2,"2025-05-03T16:50:41.958",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738970,1746291041969,-5467.0,0.00019613,2,"2025-05-03T16:50:41.969",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738971,1746291041979,-450.0,0.00019613,2,"2025-05-03T16:50:41.979",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738972,1746291041988,-450.0,0.00019613,2,"2025-05-03T16:50:41.988",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738973,1746291041997,-450.0,0.00019613,2,"2025-05-03T16:50:41.997",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738974,1746291042007,-469.999999,0.00019613,2,"2025-05-03T16:50:42.007",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738975,1746291042016,-450.0,0.00019613,2,"2025-05-03T16:50:42.016",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738976,1746291042025,-450.0,0.00019613,2,"2025-05-03T16:50:42.025",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738977,1746291042034,-450.0,0.00019613,2,"2025-05-03T16:50:42.034",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738978,1746291042044,-1009.29,0.00019613,2,"2025-05-03T16:50:42.044",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738979,1746291042055,-450.0,0.00019613,2,"2025-05-03T16:50:42.055",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738980,1746291042064,-6665.18,0.00019613,2,"2025-05-03T16:50:42.064",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738981,1746291042074,-450.0,0.00019613,2,"2025-05-03T16:50:42.074",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738982,1746291042083,-567.63,0.00019613,2,"2025-05-03T16:50:42.083",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738983,1746291042093,-4355.6,0.00019613,2,"2025-05-03T16:50:42.093",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738984,1746291042102,-536.93,0.00019613,2,"2025-05-03T16:50:42.102",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738985,1746291042112,-450.0,0.00019613,2,"2025-05-03T16:50:42.112",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738986,1746291042122,-450.0,0.00019613,2,"2025-05-03T16:50:42.122",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738987,1746291042132,-705.76,0.00019613,2,"2025-05-03T16:50:42.132",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738988,1746291042141,-450.0,0.00019613,2,"2025-05-03T16:50:42.141",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738989,1746291042150,-450.0,0.00019613,2,"2025-05-03T16:50:42.150",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738990,1746291042159,-450.0,0.00019613,2,"2025-05-03T16:50:42.159",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738991,1746291042169,-4744.86,0.00019613,2,"2025-05-03T16:50:42.169",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738992,1746291042178,-2983.09,0.00019613,2,"2025-05-03T16:50:42.178",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738993,1746291042188,-550.02,0.00019613,2,"2025-05-03T16:50:42.188",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738994,1746291042197,-576.97,0.00019613,2,"2025-05-03T16:50:42.197",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738995,1746291042206,-450.0,0.00019613,2,"2025-05-03T16:50:42.206",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738996,1746291042216,-196.29970361,0.00019614,2,"2025-05-03T16:50:42.216",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738997,1746291042225,-450.0,0.00019614,2,"2025-05-03T16:50:42.225",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738998,1746291042234,-450.0,0.00019614,2,"2025-05-03T16:50:42.234",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359738999,1746291042244,-451.40881658,0.00019614,2,"2025-05-03T16:50:42.244",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739000,1746291042253,-450.0,0.00019614,2,"2025-05-03T16:50:42.253",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739001,1746291042262,-450.0,0.00019614,2,"2025-05-03T16:50:42.262",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739002,1746291042273,-450.0,0.00019614,2,"2025-05-03T16:50:42.273",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739003,1746291042283,-450.0,0.00019614,2,"2025-05-03T16:50:42.283",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739004,1746291042292,-583.88884764,0.00019614,2,"2025-05-03T16:50:42.292",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739005,1746291042301,-150.0,0.00019616,2,"2025-05-03T16:50:42.301",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739006,1746291042310,-150.0,0.00019616,2,"2025-05-03T16:50:42.310",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739007,1746291042319,-459.0,0.00019616,2,"2025-05-03T16:50:42.319",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739008,1746291042328,-150.0,0.00019616,2,"2025-05-03T16:50:42.328",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739009,1746291042338,-150.0,0.00019616,2,"2025-05-03T16:50:42.338",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739010,1746291042347,-150.0,0.00019616,2,"2025-05-03T16:50:42.347",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739011,1746291042356,-500.0,0.00019616,2,"2025-05-03T16:50:42.356",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739012,1746291042365,-500.0,0.00019616,2,"2025-05-03T16:50:42.365",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739013,1746291042374,-150.0,0.00019616,2,"2025-05-03T16:50:42.374",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739014,1746291042383,-200.0,0.00019616,2,"2025-05-03T16:50:42.383",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739015,1746291042393,-500.0,0.00019616,2,"2025-05-03T16:50:42.393",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739016,1746291042402,-150.0,0.00019616,2,"2025-05-03T16:50:42.402",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739017,1746291042411,-150.0,0.00019616,2,"2025-05-03T16:50:42.411",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739018,1746291042420,-150.0,0.00019616,2,"2025-05-03T16:50:42.420",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739019,1746291042429,-152.57153433,0.00019624,2,"2025-05-03T16:50:42.429",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739020,1746291042438,-185.31510496,0.00019642,2,"2025-05-03T16:50:42.438",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739021,1746291042447,-155.99244742,0.0001966,2,"2025-05-03T16:50:42.447",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739022,1746291042457,-999.0,0.00019671,2,"2025-05-03T16:50:42.457",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739023,1746291042466,-500.0,0.00019673,2,"2025-05-03T16:50:42.466",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739024,1746291042475,-500.0,0.00019673,2,"2025-05-03T16:50:42.475",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739025,1746291042484,-152.57153433,0.00019679,2,"2025-05-03T16:50:42.484",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739026,1746291042493,-1000.0,0.000197,2,"2025-05-03T16:50:42.493",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739027,1746291042502,-7342.01,0.000197,2,"2025-05-03T16:50:42.502",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739028,1746291042511,-162.91081726,0.00019707,2,"2025-05-03T16:50:42.511",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739029,1746291042520,-155.99244742,0.0001972,2,"2025-05-03T16:50:42.520",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739030,1746291042529,-152.57153433,0.00019734,2,"2025-05-03T16:50:42.529",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739031,1746291042539,-450.0,0.00019742,2,"2025-05-03T16:50:42.539",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739032,1746291042548,-450.0,0.00019742,2,"2025-05-03T16:50:42.548",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739033,1746291042557,-323.24746342,0.00019742,2,"2025-05-03T16:50:42.557",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739034,1746291042567,-450.0,0.00019742,2,"2025-05-03T16:50:42.567",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739035,1746291042576,-450.0,0.00019742,2,"2025-05-03T16:50:42.576",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739036,1746291042586,-450.0,0.00019742,2,"2025-05-03T16:50:42.586",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739037,1746291042595,-499.41,0.00019742,2,"2025-05-03T16:50:42.595",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739038,1746291042604,-450.0,0.00019742,2,"2025-05-03T16:50:42.604",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739039,1746291042614,-450.0,0.00019742,2,"2025-05-03T16:50:42.614",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739040,1746291042623,-3449.06,0.00019742,2,"2025-05-03T16:50:42.623",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739041,1746291042632,-450.0,0.00019742,2,"2025-05-03T16:50:42.632",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739042,1746291042642,-450.0,0.00019742,2,"2025-05-03T16:50:42.642",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739043,1746291042652,-759.73,0.00019742,2,"2025-05-03T16:50:42.652",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739044,1746291042661,-450.0,0.00019742,2,"2025-05-03T16:50:42.661",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739045,1746291042670,-450.0,0.00019742,2,"2025-05-03T16:50:42.670",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739046,1746291042679,-450.0,0.00019742,2,"2025-05-03T16:50:42.679",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739047,1746291042688,-1705.19,0.00019742,2,"2025-05-03T16:50:42.688",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739048,1746291042697,-450.0,0.00019742,2,"2025-05-03T16:50:42.697",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739049,1746291042706,-580.09,0.00019742,2,"2025-05-03T16:50:42.706",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739050,1746291042716,-3142.62,0.00019742,2,"2025-05-03T16:50:42.716",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739051,1746291042725,-92945.58,0.00019743,2,"2025-05-03T16:50:42.725",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739052,1746291042734,-450.0,0.00019743,2,"2025-05-03T16:50:42.734",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739053,1746291042744,-1691.79,0.00019743,2,"2025-05-03T16:50:42.744",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739054,1746291042753,-450.0,0.00019743,2,"2025-05-03T16:50:42.753",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739055,1746291042763,-4266.65,0.00019743,2,"2025-05-03T16:50:42.763",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739056,1746291042773,-19659.59,0.00019743,2,"2025-05-03T16:50:42.773",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739057,1746291042782,-1371.9,0.00019743,2,"2025-05-03T16:50:42.782",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739058,1746291042792,-12922.59,0.00019743,2,"2025-05-03T16:50:42.792",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739059,1746291042802,-503.0,0.00019753,2,"2025-05-03T16:50:42.802",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739060,1746291042811,-185.31510496,0.00019771,2,"2025-05-03T16:50:42.811",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739061,1746291042821,-155.99244742,0.0001978,2,"2025-05-03T16:50:42.821",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739062,1746291042831,-235.56911592,0.00019787,2,"2025-05-03T16:50:42.831",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739063,1746291042840,-152.57153433,0.00019789,2,"2025-05-03T16:50:42.840",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739064,1746291042850,-1300.1502292,0.00019799,2,"2025-05-03T16:50:42.850",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739065,1746291042861,-1000.0,0.000198,2,"2025-05-03T16:50:42.861",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739066,1746291042871,-162.91081726,0.00019803,2,"2025-05-03T16:50:42.871",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739067,1746291042881,-500.0,0.00019836,2,"2025-05-03T16:50:42.881",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739068,1746291042892,-2000.0,0.0001984,2,"2025-05-03T16:50:42.892",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739081,1746291043064,-155.99244742,0.0001984,2,"2025-05-03T16:50:43.064",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739082,1746291043083,-235.56911591,0.00019844,2,"2025-05-03T16:50:43.083",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739083,1746291043093,-152.57153433,0.00019845,2,"2025-05-03T16:50:43.093",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739084,1746291043103,-450.0,0.00019876,2,"2025-05-03T16:50:43.103",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739085,1746291043112,-450.0,0.00019876,2,"2025-05-03T16:50:43.112",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739086,1746291043123,-526.42,0.00019876,2,"2025-05-03T16:50:43.123",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739087,1746291043133,-450.0,0.00019876,2,"2025-05-03T16:50:43.133",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739088,1746291043143,-222.06695475,0.00019876,2,"2025-05-03T16:50:43.143",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739089,1746291043152,-565.01,0.00019876,2,"2025-05-03T16:50:43.152",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739090,1746291043161,-450.0,0.00019876,2,"2025-05-03T16:50:43.161",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739091,1746291043172,-565.51,0.00019876,2,"2025-05-03T16:50:43.172",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739092,1746291043183,-450.0,0.00019876,2,"2025-05-03T16:50:43.183",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739093,1746291043193,-744.51,0.00019876,2,"2025-05-03T16:50:43.193",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739094,1746291043203,-450.0,0.00019876,2,"2025-05-03T16:50:43.203",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739095,1746291043212,-450.0,0.00019876,2,"2025-05-03T16:50:43.212",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739096,1746291043222,-450.0,0.00019876,2,"2025-05-03T16:50:43.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739097,1746291043231,-450.0,0.00019876,2,"2025-05-03T16:50:43.231",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739098,1746291043241,-450.0,0.00019876,2,"2025-05-03T16:50:43.241",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739099,1746291043251,-450.0,0.00019876,2,"2025-05-03T16:50:43.251",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739100,1746291043260,-493.04,0.00019876,2,"2025-05-03T16:50:43.260",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739101,1746291043271,-450.0,0.00019876,2,"2025-05-03T16:50:43.271",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739102,1746291043280,-250.69866356,0.00019876,2,"2025-05-03T16:50:43.280",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739103,1746291043290,-450.0,0.00019876,2,"2025-05-03T16:50:43.290",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739104,1746291043300,-450.0,0.00019876,2,"2025-05-03T16:50:43.300",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739105,1746291043309,-450.0,0.00019876,2,"2025-05-03T16:50:43.309",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739106,1746291043319,-450.0,0.00019876,2,"2025-05-03T16:50:43.319",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739107,1746291043328,-450.0,0.00019876,2,"2025-05-03T16:50:43.328",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739108,1746291043339,-617.18,0.00019876,2,"2025-05-03T16:50:43.339",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739109,1746291043348,-450.0,0.00019876,2,"2025-05-03T16:50:43.348",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739110,1746291043358,-450.0,0.00019876,2,"2025-05-03T16:50:43.358",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739111,1746291043368,-450.0,0.00019876,2,"2025-05-03T16:50:43.368",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739112,1746291043377,-450.0,0.00019876,2,"2025-05-03T16:50:43.377",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739113,1746291043387,-450.0,0.00019876,2,"2025-05-03T16:50:43.387",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739114,1746291043397,-450.0,0.00019876,2,"2025-05-03T16:50:43.397",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739115,1746291043407,-450.0,0.00019876,2,"2025-05-03T16:50:43.407",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739116,1746291043416,-666.97,0.00019876,2,"2025-05-03T16:50:43.416",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739117,1746291043426,-450.0,0.00019876,2,"2025-05-03T16:50:43.426",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739118,1746291043436,-642.95,0.00019876,2,"2025-05-03T16:50:43.436",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739120,1746291043445,-527.59,0.00019876,2,"2025-05-03T16:50:43.445",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739122,1746291043455,-471.56831048,0.00019876,2,"2025-05-03T16:50:43.455",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739123,1746291043465,-450.0,0.00019876,2,"2025-05-03T16:50:43.465",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739125,1746291043475,-450.0,0.00019876,2,"2025-05-03T16:50:43.475",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739127,1746291043485,-465.04,0.00019876,2,"2025-05-03T16:50:43.485",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739128,1746291043494,-451.94,0.00019876,2,"2025-05-03T16:50:43.494",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739130,1746291043504,-450.0,0.00019876,2,"2025-05-03T16:50:43.504",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739132,1746291043514,-450.0,0.00019876,2,"2025-05-03T16:50:43.514",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739134,1746291043523,-450.0,0.00019876,2,"2025-05-03T16:50:43.523",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739135,1746291043532,-467.05250635,0.00019876,2,"2025-05-03T16:50:43.532",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739137,1746291043542,-1386.03,0.00019876,2,"2025-05-03T16:50:43.542",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739139,1746291043552,-450.0,0.00019876,2,"2025-05-03T16:50:43.552",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739142,1746291043561,-506.92,0.00019876,2,"2025-05-03T16:50:43.561",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739144,1746291043571,-450.0,0.00019876,2,"2025-05-03T16:50:43.571",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739146,1746291043580,-450.0,0.00019876,2,"2025-05-03T16:50:43.580",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739148,1746291043589,-450.0,0.00019876,2,"2025-05-03T16:50:43.589",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739149,1746291043599,-450.0,0.00019876,2,"2025-05-03T16:50:43.599",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739151,1746291043608,-557.94548119,0.00019876,2,"2025-05-03T16:50:43.608",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739153,1746291043618,-681.24,0.00019876,2,"2025-05-03T16:50:43.618",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739155,1746291043627,-450.0,0.00019876,2,"2025-05-03T16:50:43.627",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739156,1746291043637,-450.0,0.00019876,2,"2025-05-03T16:50:43.637",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739158,1746291043646,-450.0,0.00019876,2,"2025-05-03T16:50:43.646",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739160,1746291043655,-450.0,0.00019876,2,"2025-05-03T16:50:43.655",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739162,1746291043665,-450.0,0.00019876,2,"2025-05-03T16:50:43.665",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739163,1746291043674,-450.0,0.00019876,2,"2025-05-03T16:50:43.674",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739165,1746291043683,-450.0,0.00019876,2,"2025-05-03T16:50:43.683",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739167,1746291043692,-450.0,0.00019876,2,"2025-05-03T16:50:43.692",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739169,1746291043702,-1022.59,0.00019876,2,"2025-05-03T16:50:43.702",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739170,1746291043711,-450.0,0.00019876,2,"2025-05-03T16:50:43.711",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739172,1746291043720,-494.04,0.00019876,2,"2025-05-03T16:50:43.720",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739174,1746291043730,-554.91,0.00019876,2,"2025-05-03T16:50:43.730",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739176,1746291043739,-450.0,0.00019876,2,"2025-05-03T16:50:43.739",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739178,1746291043749,-822.25,0.00019876,2,"2025-05-03T16:50:43.749",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739179,1746291043758,-450.0,0.00019876,2,"2025-05-03T16:50:43.758",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739181,1746291043767,-514.41,0.00019876,2,"2025-05-03T16:50:43.767",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739183,1746291043776,-527.09,0.00019876,2,"2025-05-03T16:50:43.776",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739184,1746291043785,-450.0,0.00019876,2,"2025-05-03T16:50:43.785",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739186,1746291043795,-450.0,0.00019876,2,"2025-05-03T16:50:43.795",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739188,1746291043805,-450.0,0.00019876,2,"2025-05-03T16:50:43.805",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739190,1746291043814,-450.0,0.00019876,2,"2025-05-03T16:50:43.814",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739191,1746291043823,-627.32,0.00019876,2,"2025-05-03T16:50:43.823",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739193,1746291043832,-450.0,0.00019876,2,"2025-05-03T16:50:43.832",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739195,1746291043842,-582.07,0.00019876,2,"2025-05-03T16:50:43.842",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739197,1746291043852,-450.0,0.00019876,2,"2025-05-03T16:50:43.852",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739199,1746291043861,-574.63,0.00019876,2,"2025-05-03T16:50:43.861",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739200,1746291043870,-1038.83,0.00019876,2,"2025-05-03T16:50:43.870",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739202,1746291043880,-202.6477267,0.00019876,2,"2025-05-03T16:50:43.880",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739204,1746291043891,-1514.97,0.00019876,2,"2025-05-03T16:50:43.891",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739206,1746291043901,-719.01,0.00019876,2,"2025-05-03T16:50:43.901",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739207,1746291043911,-740.15,0.00019876,2,"2025-05-03T16:50:43.911",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739209,1746291043920,-450.0,0.00019876,2,"2025-05-03T16:50:43.920",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739211,1746291043929,-450.0,0.00019876,2,"2025-05-03T16:50:43.929",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739213,1746291043941,-155.33,0.00019876,2,"2025-05-03T16:50:43.941",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739215,1746291043950,-450.0,0.00019876,2,"2025-05-03T16:50:43.950",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739216,1746291043959,-655.97,0.00019876,2,"2025-05-03T16:50:43.959",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739218,1746291043969,-623.95,0.00019876,2,"2025-05-03T16:50:43.969",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739220,1746291043979,-286.45126402,0.00019876,2,"2025-05-03T16:50:43.979",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739222,1746291043988,-554.03,0.00019876,2,"2025-05-03T16:50:43.988",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739224,1746291043997,-506.87,0.00019876,2,"2025-05-03T16:50:43.997",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739226,1746291044006,-450.0,0.00019876,2,"2025-05-03T16:50:44.006",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739227,1746291044015,-816.07,0.00019876,2,"2025-05-03T16:50:44.015",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739229,1746291044024,-450.0,0.00019876,2,"2025-05-03T16:50:44.024",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739231,1746291044034,-1007.16,0.00019876,2,"2025-05-03T16:50:44.034",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739233,1746291044043,-220.16788687,0.00019876,2,"2025-05-03T16:50:44.043",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739234,1746291044053,-450.0,0.00019876,2,"2025-05-03T16:50:44.053",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739236,1746291044062,-450.0,0.00019876,2,"2025-05-03T16:50:44.062",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739237,1746291044072,-450.0,0.00019876,2,"2025-05-03T16:50:44.072",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739239,1746291044082,-450.0,0.00019876,2,"2025-05-03T16:50:44.082",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739240,1746291044091,-450.0,0.00019876,2,"2025-05-03T16:50:44.091",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739242,1746291044100,-450.0,0.00019876,2,"2025-05-03T16:50:44.100",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739243,1746291044110,-450.0,0.00019876,2,"2025-05-03T16:50:44.110",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739245,1746291044119,-450.0,0.00019876,2,"2025-05-03T16:50:44.119",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739247,1746291044129,-450.0,0.00019876,2,"2025-05-03T16:50:44.129",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739248,1746291044139,-450.0,0.00019876,2,"2025-05-03T16:50:44.139",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739250,1746291044149,-450.0,0.00019876,2,"2025-05-03T16:50:44.149",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739252,1746291044158,-564.44,0.00019876,2,"2025-05-03T16:50:44.158",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739253,1746291044167,-2319.77,0.00019876,2,"2025-05-03T16:50:44.167",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739255,1746291044176,-450.0,0.00019876,2,"2025-05-03T16:50:44.176",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739257,1746291044186,-814.59,0.00019876,2,"2025-05-03T16:50:44.186",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739259,1746291044195,-450.0,0.00019876,2,"2025-05-03T16:50:44.195",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739260,1746291044205,-450.0,0.00019876,2,"2025-05-03T16:50:44.205",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739262,1746291044214,-450.0,0.00019876,2,"2025-05-03T16:50:44.214",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739264,1746291044224,-450.0,0.00019876,2,"2025-05-03T16:50:44.224",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739266,1746291044234,-1195.79,0.00019876,2,"2025-05-03T16:50:44.234",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739267,1746291044244,-468.42063572,0.00019876,2,"2025-05-03T16:50:44.244",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739269,1746291044253,-511.81,0.00019876,2,"2025-05-03T16:50:44.253",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739271,1746291044263,-739.95,0.00019876,2,"2025-05-03T16:50:44.263",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739273,1746291044272,-450.0,0.00019876,2,"2025-05-03T16:50:44.272",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739274,1746291044282,-450.0,0.00019876,2,"2025-05-03T16:50:44.282",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739276,1746291044292,-1100.11,0.00019876,2,"2025-05-03T16:50:44.292",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739278,1746291044302,-483.95,0.00019876,2,"2025-05-03T16:50:44.302",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739280,1746291044311,-450.0,0.00019876,2,"2025-05-03T16:50:44.311",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739282,1746291044320,-450.0,0.00019876,2,"2025-05-03T16:50:44.320",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739283,1746291044329,-558.53,0.00019876,2,"2025-05-03T16:50:44.329",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739285,1746291044339,-1360.01,0.00019876,2,"2025-05-03T16:50:44.339",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739287,1746291044348,-1162.02,0.00019876,2,"2025-05-03T16:50:44.348",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739289,1746291044358,-250.0,0.00019876,2,"2025-05-03T16:50:44.358",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739291,1746291044367,-450.0,0.00019876,2,"2025-05-03T16:50:44.367",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739293,1746291044376,-583.08,0.00019876,2,"2025-05-03T16:50:44.376",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739294,1746291044385,-450.0,0.00019876,2,"2025-05-03T16:50:44.385",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739296,1746291044395,-450.0,0.00019876,2,"2025-05-03T16:50:44.395",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739298,1746291044404,-450.0,0.00019876,2,"2025-05-03T16:50:44.404",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739300,1746291044413,-502.46,0.00019876,2,"2025-05-03T16:50:44.413",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739302,1746291044423,-450.0,0.00019876,2,"2025-05-03T16:50:44.423",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739303,1746291044432,-495.37,0.00019876,2,"2025-05-03T16:50:44.432",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739305,1746291044441,-795.66,0.00019876,2,"2025-05-03T16:50:44.441",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739307,1746291044450,-450.0,0.00019876,2,"2025-05-03T16:50:44.450",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739309,1746291044460,-450.0,0.00019876,2,"2025-05-03T16:50:44.460",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739311,1746291044468,-687.4,0.00019876,2,"2025-05-03T16:50:44.468",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739312,1746291044478,-450.0,0.00019876,2,"2025-05-03T16:50:44.478",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739314,1746291044487,-450.0,0.00019876,2,"2025-05-03T16:50:44.487",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739316,1746291044496,-450.0,0.00019876,2,"2025-05-03T16:50:44.496",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739318,1746291044505,-450.0,0.00019876,2,"2025-05-03T16:50:44.505",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739320,1746291044515,-450.0,0.00019876,2,"2025-05-03T16:50:44.515",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739322,1746291044525,-450.0,0.00019876,2,"2025-05-03T16:50:44.525",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739323,1746291044534,-2246.49,0.00019876,2,"2025-05-03T16:50:44.534",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739325,1746291044543,-569.23,0.00019876,2,"2025-05-03T16:50:44.543",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739327,1746291044552,-978.56,0.00019876,2,"2025-05-03T16:50:44.552",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739329,1746291044562,-518.85,0.00019876,2,"2025-05-03T16:50:44.562",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739330,1746291044571,-2072.82,0.00019876,2,"2025-05-03T16:50:44.571",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739332,1746291044580,-691.5193551,0.00019885,2,"2025-05-03T16:50:44.580",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739334,1746291044590,-190.11370628,0.00019886,2,"2025-05-03T16:50:44.590",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739336,1746291044599,-185.73472211,0.00019886,2,"2025-05-03T16:50:44.599",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739338,1746291044608,-500.0,0.00019886,2,"2025-05-03T16:50:44.608",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739339,1746291044617,-500.0,0.00019886,2,"2025-05-03T16:50:44.617",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739341,1746291044627,-166.27170189,0.00019886,2,"2025-05-03T16:50:44.627",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739343,1746291044636,-500.0,0.00019886,2,"2025-05-03T16:50:44.636",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739345,1746291044645,-500.0,0.00019886,2,"2025-05-03T16:50:44.645",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739347,1746291044655,-500.0,0.00019886,2,"2025-05-03T16:50:44.655",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739349,1746291044664,-500.0,0.00019886,2,"2025-05-03T16:50:44.664",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739351,1746291044673,-522.08348723,0.00019886,2,"2025-05-03T16:50:44.673",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739353,1746291044683,-450.0,0.00019887,2,"2025-05-03T16:50:44.683",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739354,1746291044692,-450.0,0.00019887,2,"2025-05-03T16:50:44.692",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739355,1746291044701,-450.0,0.00019887,2,"2025-05-03T16:50:44.701",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739356,1746291044710,-450.0,0.00019887,2,"2025-05-03T16:50:44.710",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739357,1746291044719,-194.43671757,0.00019887,2,"2025-05-03T16:50:44.719",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739358,1746291044727,-450.0,0.00019887,2,"2025-05-03T16:50:44.727",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739359,1746291044736,-450.0,0.00019887,2,"2025-05-03T16:50:44.736",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739360,1746291044745,-450.0,0.00019887,2,"2025-05-03T16:50:44.745",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739361,1746291044754,-450.0,0.00019887,2,"2025-05-03T16:50:44.754",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739362,1746291044763,-450.0,0.00019887,2,"2025-05-03T16:50:44.763",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739363,1746291044772,-848.33,0.00019887,2,"2025-05-03T16:50:44.772",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739364,1746291044781,-450.0,0.00019887,2,"2025-05-03T16:50:44.781",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739365,1746291044790,-616.71,0.00019887,2,"2025-05-03T16:50:44.790",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739366,1746291044799,-460.24,0.00019887,2,"2025-05-03T16:50:44.799",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739367,1746291044808,-450.0,0.00019887,2,"2025-05-03T16:50:44.808",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739368,1746291044817,-450.0,0.00019887,2,"2025-05-03T16:50:44.817",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739369,1746291044826,-450.0,0.00019887,2,"2025-05-03T16:50:44.826",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739370,1746291044835,-450.0,0.00019887,2,"2025-05-03T16:50:44.835",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739371,1746291044844,-450.0,0.00019887,2,"2025-05-03T16:50:44.844",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739372,1746291044853,-450.0,0.00019887,2,"2025-05-03T16:50:44.853",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739373,1746291044862,-450.0,0.00019887,2,"2025-05-03T16:50:44.862",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739374,1746291044871,-450.0,0.00019887,2,"2025-05-03T16:50:44.871",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739375,1746291044880,-450.0,0.00019887,2,"2025-05-03T16:50:44.880",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739376,1746291044891,-450.0,0.00019887,2,"2025-05-03T16:50:44.891",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739377,1746291044900,-450.0,0.00019887,2,"2025-05-03T16:50:44.900",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739378,1746291044909,-450.0,0.00019887,2,"2025-05-03T16:50:44.909",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739379,1746291044918,-450.0,0.00019887,2,"2025-05-03T16:50:44.918",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739380,1746291044927,-450.0,0.00019887,2,"2025-05-03T16:50:44.927",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739381,1746291044937,-363.74633765,0.00019887,2,"2025-05-03T16:50:44.937",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739382,1746291044947,-599.27,0.00019887,2,"2025-05-03T16:50:44.947",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739383,1746291044955,-168.70053879,0.00019887,2,"2025-05-03T16:50:44.955",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739384,1746291044966,-450.0,0.00019887,2,"2025-05-03T16:50:44.966",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739385,1746291044975,-622.47,0.00019887,2,"2025-05-03T16:50:44.975",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739386,1746291044984,-450.0,0.00019887,2,"2025-05-03T16:50:44.984",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739387,1746291044994,-450.0,0.00019887,2,"2025-05-03T16:50:44.994",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739388,1746291045002,-3871.52,0.00019887,2,"2025-05-03T16:50:45.002",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739389,1746291045011,-450.0,0.00019887,2,"2025-05-03T16:50:45.011",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739390,1746291045022,-450.0,0.00019887,2,"2025-05-03T16:50:45.022",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739391,1746291045032,-450.0,0.00019887,2,"2025-05-03T16:50:45.032",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739392,1746291045041,-450.0,0.00019887,2,"2025-05-03T16:50:45.041",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739393,1746291045051,-450.0,0.00019887,2,"2025-05-03T16:50:45.051",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739394,1746291045061,-516.41503227,0.00019887,2,"2025-05-03T16:50:45.061",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739395,1746291045070,-450.0,0.00019887,2,"2025-05-03T16:50:45.070",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739396,1746291045079,-450.0,0.00019887,2,"2025-05-03T16:50:45.079",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739397,1746291045089,-450.0,0.00019887,2,"2025-05-03T16:50:45.089",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739398,1746291045098,-450.0,0.00019887,2,"2025-05-03T16:50:45.098",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739399,1746291045107,-450.0,0.00019887,2,"2025-05-03T16:50:45.107",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739400,1746291045116,-450.0,0.00019887,2,"2025-05-03T16:50:45.116",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739401,1746291045126,-487.7,0.00019887,2,"2025-05-03T16:50:45.126",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739402,1746291045135,-450.0,0.00019887,2,"2025-05-03T16:50:45.135",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739403,1746291045145,-450.0,0.00019887,2,"2025-05-03T16:50:45.145",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739404,1746291045154,-956.82,0.00019887,2,"2025-05-03T16:50:45.154",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739405,1746291045163,-450.0,0.00019887,2,"2025-05-03T16:50:45.163",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739406,1746291045172,-1328.28,0.00019887,2,"2025-05-03T16:50:45.172",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739407,1746291045181,-2154.8,0.00019887,2,"2025-05-03T16:50:45.181",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739408,1746291045191,-450.0,0.00019887,2,"2025-05-03T16:50:45.191",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739409,1746291045200,-93390.98,0.00019887,2,"2025-05-03T16:50:45.200",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739410,1746291045209,-450.0,0.00019887,2,"2025-05-03T16:50:45.209",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739411,1746291045218,-481.61,0.00019887,2,"2025-05-03T16:50:45.218",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739412,1746291045227,-450.0,0.00019887,2,"2025-05-03T16:50:45.227",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739413,1746291045237,-450.0,0.00019887,2,"2025-05-03T16:50:45.237",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739414,1746291045246,-450.0,0.00019887,2,"2025-05-03T16:50:45.246",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739415,1746291045255,-450.0,0.00019887,2,"2025-05-03T16:50:45.255",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739416,1746291045264,-999.0,0.00019887,2,"2025-05-03T16:50:45.264",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739417,1746291045273,-450.0,0.00019887,2,"2025-05-03T16:50:45.273",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739418,1746291045282,-620.66,0.00019887,2,"2025-05-03T16:50:45.282",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739419,1746291045292,-740.02,0.00019887,2,"2025-05-03T16:50:45.292",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739420,1746291045301,-450.0,0.00019887,2,"2025-05-03T16:50:45.301",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739421,1746291045312,-450.0,0.00019887,2,"2025-05-03T16:50:45.312",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739422,1746291045321,-450.0,0.00019887,2,"2025-05-03T16:50:45.321",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739423,1746291045330,-1607.15,0.00019887,2,"2025-05-03T16:50:45.330",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739424,1746291045341,-467.3,0.00019887,2,"2025-05-03T16:50:45.341",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739425,1746291045351,-450.0,0.00019887,2,"2025-05-03T16:50:45.351",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739426,1746291045361,-450.0,0.00019887,2,"2025-05-03T16:50:45.361",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739427,1746291045370,-491.07,0.00019887,2,"2025-05-03T16:50:45.370",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739428,1746291045379,-450.0,0.00019887,2,"2025-05-03T16:50:45.379",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739429,1746291045389,-996.48,0.00019887,2,"2025-05-03T16:50:45.389",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739430,1746291045398,-830.02,0.00019887,2,"2025-05-03T16:50:45.398",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739431,1746291045408,-450.0,0.00019887,2,"2025-05-03T16:50:45.408",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739432,1746291045418,-450.0,0.00019887,2,"2025-05-03T16:50:45.418",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739433,1746291045428,-450.0,0.00019887,2,"2025-05-03T16:50:45.428",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739434,1746291045437,-450.0,0.00019887,2,"2025-05-03T16:50:45.437",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739435,1746291045494,-634.13,0.00019887,2,"2025-05-03T16:50:45.494",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739436,1746291045503,-846.25,0.00019887,2,"2025-05-03T16:50:45.503",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739437,1746291045512,-450.0,0.00019887,2,"2025-05-03T16:50:45.512",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739438,1746291045521,-450.0,0.00019887,2,"2025-05-03T16:50:45.521",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739439,1746291045529,-477.37,0.00019887,2,"2025-05-03T16:50:45.529",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739440,1746291045539,-1105.29,0.00019887,2,"2025-05-03T16:50:45.539",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739441,1746291045549,-450.0,0.00019887,2,"2025-05-03T16:50:45.549",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739442,1746291045558,-450.0,0.00019887,2,"2025-05-03T16:50:45.558",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739443,1746291045567,-450.0,0.00019887,2,"2025-05-03T16:50:45.567",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739444,1746291045577,-2525.29,0.00019887,2,"2025-05-03T16:50:45.577",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739445,1746291045586,-3487.58,0.00019887,2,"2025-05-03T16:50:45.586",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739446,1746291045595,-595.64,0.00019887,2,"2025-05-03T16:50:45.595",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739447,1746291045604,-450.0,0.00019887,2,"2025-05-03T16:50:45.604",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739448,1746291045613,-644.59,0.00019887,2,"2025-05-03T16:50:45.613",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739449,1746291045622,-450.0,0.00019887,2,"2025-05-03T16:50:45.622",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739450,1746291045631,-370.5392224,0.00019887,2,"2025-05-03T16:50:45.631",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739451,1746291045640,-450.0,0.00019887,2,"2025-05-03T16:50:45.640",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739452,1746291045649,-450.0,0.00019887,2,"2025-05-03T16:50:45.649",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739453,1746291045658,-1751.86,0.00019887,2,"2025-05-03T16:50:45.658",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739454,1746291045667,-530.7,0.00019887,2,"2025-05-03T16:50:45.667",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739455,1746291045676,-450.0,0.00019887,2,"2025-05-03T16:50:45.676",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739456,1746291045685,-998.07,0.00019887,2,"2025-05-03T16:50:45.685",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739457,1746291045694,-650.91,0.00019887,2,"2025-05-03T16:50:45.694",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739458,1746291045705,-541.9,0.00019887,2,"2025-05-03T16:50:45.705",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739459,1746291045714,-450.0,0.00019887,2,"2025-05-03T16:50:45.714",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739460,1746291045724,-402.19717909,0.00019887,2,"2025-05-03T16:50:45.724",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739461,1746291046018,-47.80282091,0.00019887,2,"2025-05-03T16:50:46.018",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739462,1746291046027,-551.34,0.00019887,2,"2025-05-03T16:50:46.027",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739463,1746291046038,-450.0,0.00019887,2,"2025-05-03T16:50:46.038",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739464,1746291046047,-450.0,0.00019887,2,"2025-05-03T16:50:46.047",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739465,1746291046056,-1171.01,0.00019887,2,"2025-05-03T16:50:46.056",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739466,1746291046065,-805.77,0.00019887,2,"2025-05-03T16:50:46.065",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739467,1746291046075,-803.43,0.00019887,2,"2025-05-03T16:50:46.075",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739468,1746291046085,-450.0,0.00019887,2,"2025-05-03T16:50:46.085",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739469,1746291046094,-450.0,0.00019887,2,"2025-05-03T16:50:46.094",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739470,1746291046103,-520.04,0.00019887,2,"2025-05-03T16:50:46.103",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739471,1746291046113,-847.82,0.00019887,2,"2025-05-03T16:50:46.113",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739472,1746291046122,-450.0,0.00019887,2,"2025-05-03T16:50:46.122",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739473,1746291046131,-450.0,0.00019887,2,"2025-05-03T16:50:46.131",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739474,1746291046140,-450.0,0.00019887,2,"2025-05-03T16:50:46.140",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739475,1746291046149,-944.01282775,0.00019887,2,"2025-05-03T16:50:46.149",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739476,1746291046162,-719.18717225,0.00019887,2,"2025-05-03T16:50:46.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739477,1746291046171,-128.67940885,0.00019887,2,"2025-05-03T16:50:46.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739478,1746291046183,-321.32059115,0.00019887,2,"2025-05-03T16:50:46.183",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739479,1746291046192,-754.23,0.00019887,2,"2025-05-03T16:50:46.192",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739480,1746291046202,-281.81562187,0.00019887,2,"2025-05-03T16:50:46.202",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739481,1746291046231,-5185.18437813,0.00019887,2,"2025-05-03T16:50:46.231",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739482,1746291046239,-450.0,0.00019887,2,"2025-05-03T16:50:46.239",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739483,1746291046248,-450.0,0.00019887,2,"2025-05-03T16:50:46.248",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739484,1746291046257,-450.0,0.00019887,2,"2025-05-03T16:50:46.257",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739485,1746291046266,-450.0,0.00019887,2,"2025-05-03T16:50:46.266",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739486,1746291046275,-450.0,0.00019887,2,"2025-05-03T16:50:46.275",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739487,1746291046284,-450.0,0.00019887,2,"2025-05-03T16:50:46.284",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739488,1746291046293,-1009.29,0.00019887,2,"2025-05-03T16:50:46.293",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739489,1746291046302,-592.18519138,0.00019887,2,"2025-05-03T16:50:46.302",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739490,1746291046310,-6665.18,0.00019887,2,"2025-05-03T16:50:46.310",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739491,1746291046319,-450.0,0.00019887,2,"2025-05-03T16:50:46.319",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739492,1746291046328,-567.63,0.00019887,2,"2025-05-03T16:50:46.328",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739493,1746291046337,-4355.6,0.00019887,2,"2025-05-03T16:50:46.337",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739494,1746291046346,-536.93,0.00019887,2,"2025-05-03T16:50:46.346",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739495,1746291046355,-450.0,0.00019887,2,"2025-05-03T16:50:46.355",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739497,1746291046363,-450.0,0.00019887,2,"2025-05-03T16:50:46.363",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739499,1746291046372,-705.76,0.00019887,2,"2025-05-03T16:50:46.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739501,1746291046381,-450.0,0.00019887,2,"2025-05-03T16:50:46.381",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739503,1746291046390,-450.0,0.00019887,2,"2025-05-03T16:50:46.390",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739505,1746291046400,-4432.51180803,0.00019887,2,"2025-05-03T16:50:46.400",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739507,1746291046411,-312.34819197,0.00019887,2,"2025-05-03T16:50:46.411",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739508,1746291046420,-2983.09,0.00019887,2,"2025-05-03T16:50:46.420",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739509,1746291046429,-550.02,0.00019887,2,"2025-05-03T16:50:46.429",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739510,1746291046438,-576.97,0.00019887,2,"2025-05-03T16:50:46.438",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739511,1746291046447,-450.0,0.00019887,2,"2025-05-03T16:50:46.447",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739512,1746291046455,-450.0,0.00019888,2,"2025-05-03T16:50:46.455",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739513,1746291046464,-450.0,0.00019888,2,"2025-05-03T16:50:46.464",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739515,1746291046474,-450.0,0.00019888,2,"2025-05-03T16:50:46.474",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739517,1746291046483,-566.16245869,0.00019888,2,"2025-05-03T16:50:46.483",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739519,1746291046492,-373.12,0.00019888,2,"2025-05-03T16:50:46.492",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739521,1746291046501,-249.96733796,0.0001989,2,"2025-05-03T16:50:46.501",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739523,1746291046510,-150.0,0.0001989,2,"2025-05-03T16:50:46.510",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739525,1746291046519,-459.0,0.0001989,2,"2025-05-03T16:50:46.519",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739527,1746291046528,-208.19241057,0.0001989,2,"2025-05-03T16:50:46.528",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739529,1746291046537,-150.0,0.0001989,2,"2025-05-03T16:50:46.537",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739531,1746291046546,-500.0,0.0001989,2,"2025-05-03T16:50:46.546",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739533,1746291046555,-603.73020707,0.0001989,2,"2025-05-03T16:50:46.555",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739535,1746291046564,-150.0,0.0001989,2,"2025-05-03T16:50:46.564",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739537,1746291046573,-500.0,0.0001989,2,"2025-05-03T16:50:46.573",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739539,1746291046582,-221.84447777,0.0001989,2,"2025-05-03T16:50:46.582",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739541,1746291046591,-150.0,0.0001989,2,"2025-05-03T16:50:46.591",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739543,1746291046601,-150.0,0.0001989,2,"2025-05-03T16:50:46.601",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739545,1746291046609,-150.0,0.0001989,2,"2025-05-03T16:50:46.609",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739547,1746291046618,-774.41220946,0.000199,2,"2025-05-03T16:50:46.618",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739549,1746291046629,-1804.22,0.000199,2,"2025-05-03T16:50:46.629",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739552,1746291046641,-1995.24,0.000199,2,"2025-05-03T16:50:46.641",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739554,1746291046653,-481.395,0.000199,2,"2025-05-03T16:50:46.653",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739575,1746291046837,-7444.73279054,0.000199,2,"2025-05-03T16:50:46.837",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739577,1746291046846,-243.1055785,0.000199,2,"2025-05-03T16:50:46.846",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739578,1746291046856,-344.32243921,0.000199,2,"2025-05-03T16:50:46.856",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739580,1746291046866,-152.57153433,0.000199,2,"2025-05-03T16:50:46.866",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739582,1746291046875,-1000.0,0.000199,2,"2025-05-03T16:50:46.875",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739584,1746291046885,-10165.32793113,0.000199,2,"2025-05-03T16:50:46.885",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739586,1746291046897,-162.91081726,0.000199,2,"2025-05-03T16:50:46.897",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739588,1746291046906,-185.31510496,0.000199,2,"2025-05-03T16:50:46.906",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739590,1746291046915,-155.99244742,0.000199,2,"2025-05-03T16:50:46.915",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739591,1746291046924,-304.64584528,0.000199,2,"2025-05-03T16:50:46.924",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739592,1746291046934,-235.56911591,0.000199,2,"2025-05-03T16:50:46.934",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739593,1746291046943,-3506.733,0.0001997,2,"2025-05-03T16:50:46.943",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739594,1746291046952,-168.088,0.0001997,2,"2025-05-03T16:50:46.952",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739595,1746291046962,-9196.0,0.00019973,2,"2025-05-03T16:50:46.962",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739596,1746291046972,-500.0,0.00019973,2,"2025-05-03T16:50:46.972",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739597,1746291046982,-614.27831543,0.00019973,2,"2025-05-03T16:50:46.982",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739598,1746291046991,-300.15904,0.00019973,2,"2025-05-03T16:50:46.991",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739599,1746291047000,-297.97852095,0.00019973,2,"2025-05-03T16:50:47.000",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739600,1746291047009,-500.0,0.00019973,2,"2025-05-03T16:50:47.009",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739601,1746291047018,-500.0,0.00019973,2,"2025-05-03T16:50:47.018",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739602,1746291047027,-4908.0904779,0.00019986,2,"2025-05-03T16:50:47.027",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739603,1746291047036,-12863.421729,0.00019986,2,"2025-05-03T16:50:47.036",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739604,1746291047045,-36854.78721105,0.00019986,2,"2025-05-03T16:50:47.045",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739605,1746291047056,-1000.0,0.00019986,2,"2025-05-03T16:50:47.056",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739606,1746291047068,-5020.83828484,0.00019986,2,"2025-05-03T16:50:47.068",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739607,1746291047079,-42908.35883907,0.00019986,2,"2025-05-03T16:50:47.079",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739608,1746291047090,-1781.137005,0.00019986,2,"2025-05-03T16:50:47.090",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739609,1746291047101,-1363.68834929,0.00019986,2,"2025-05-03T16:50:47.101",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739610,1746291047112,-4592.27815191,0.00019986,2,"2025-05-03T16:50:47.112",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739611,1746291047123,-1814.74099537,0.00019986,2,"2025-05-03T16:50:47.123",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739612,1746291047135,-8456.29292692,0.00019986,2,"2025-05-03T16:50:47.135",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739613,1746291047146,-597.7676,0.00019986,2,"2025-05-03T16:50:47.146",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739614,1746291047162,-53177.79660585,0.00019986,2,"2025-05-03T16:50:47.162",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739615,1746291047171,-500.0,0.00019999,2,"2025-05-03T16:50:47.171",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739616,1746291047181,-500.0,0.00019999,2,"2025-05-03T16:50:47.181",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739617,1746291047190,-366.20032378,0.00019999,2,"2025-05-03T16:50:47.190",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739618,1746291047199,-500.0,0.00019999,2,"2025-05-03T16:50:47.199",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739619,1746291047209,-300.0,0.00019999,2,"2025-05-03T16:50:47.209",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739620,1746291047219,-300.0,0.00019999,2,"2025-05-03T16:50:47.219",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739621,1746291047229,-1240.0,0.00019999,2,"2025-05-03T16:50:47.229",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739622,1746291047238,-1042.98350735,0.0002,2,"2025-05-03T16:50:47.238",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739623,1746291047247,-1286574.5740149,0.0002,2,"2025-05-03T16:50:47.247",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739624,1746291047257,-107320.582118,0.0002,2,"2025-05-03T16:50:47.257",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739625,1746291047267,-197.01,0.0002,2,"2025-05-03T16:50:47.267",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739626,1746291047276,-250.0,0.0002,2,"2025-05-03T16:50:47.276",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739627,1746291047285,-250.0,0.0002,2,"2025-05-03T16:50:47.285",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739628,1746291047295,-250.0,0.0002,2,"2025-05-03T16:50:47.295",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739629,1746291047306,-250.0,0.0002,2,"2025-05-03T16:50:47.306",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739630,1746291047315,-250.0,0.0002,2,"2025-05-03T16:50:47.315",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739631,1746291047324,-250.0,0.0002,2,"2025-05-03T16:50:47.324",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739632,1746291047334,-250.0,0.0002,2,"2025-05-03T16:50:47.334",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739633,1746291047343,-250.0,0.0002,2,"2025-05-03T16:50:47.343",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739634,1746291047353,-250.0,0.0002,2,"2025-05-03T16:50:47.353",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739635,1746291047362,-250.0,0.0002,2,"2025-05-03T16:50:47.362",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739636,1746291047372,-374.1,0.0002,2,"2025-05-03T16:50:47.372",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739637,1746291047382,-211.0,0.0002,2,"2025-05-03T16:50:47.382",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739638,1746291047392,-208.0,0.0002,2,"2025-05-03T16:50:47.392",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739639,1746291047402,-211.0,0.0002,2,"2025-05-03T16:50:47.402",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739640,1746291047411,-211.0,0.0002,2,"2025-05-03T16:50:47.411",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739641,1746291047420,-208.0,0.0002,2,"2025-05-03T16:50:47.420",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739642,1746291047430,-208.0,0.0002,2,"2025-05-03T16:50:47.430",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739643,1746291047439,-208.0,0.0002,2,"2025-05-03T16:50:47.439",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739644,1746291047449,-208.0,0.0002,2,"2025-05-03T16:50:47.449",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739645,1746291047458,-208.0,0.0002,2,"2025-05-03T16:50:47.458",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739646,1746291047468,-208.0,0.0002,2,"2025-05-03T16:50:47.468",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739647,1746291047477,-208.0,0.0002,2,"2025-05-03T16:50:47.477",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739648,1746291047486,-208.0,0.0002,2,"2025-05-03T16:50:47.486",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739649,1746291047496,-208.0,0.0002,2,"2025-05-03T16:50:47.496",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739650,1746291047505,-208.0,0.0002,2,"2025-05-03T16:50:47.505",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739651,1746291047515,-208.0,0.0002,2,"2025-05-03T16:50:47.515",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739652,1746291047525,-208.0,0.0002,2,"2025-05-03T16:50:47.525",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739653,1746291047534,-208.0,0.0002,2,"2025-05-03T16:50:47.534",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739654,1746291047543,-208.0,0.0002,2,"2025-05-03T16:50:47.543",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739655,1746291047552,-208.0,0.0002,2,"2025-05-03T16:50:47.552",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739656,1746291047561,-386.0,0.0002,2,"2025-05-03T16:50:47.561",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739657,1746291047571,-156.343,0.0002,2,"2025-05-03T16:50:47.571",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739658,1746291047581,-1980256.394622,0.0002,2,"2025-05-03T16:50:47.581",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739659,1746291047603,-5015.92015998,0.0002,2,"2025-05-03T16:50:47.603",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739660,1746291047614,-165705.23384923,0.0002,2,"2025-05-03T16:50:47.614",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739661,1746291047625,-13298.00384619,0.0002,2,"2025-05-03T16:50:47.625",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739662,1746291047636,-7634.65995375,0.0002,2,"2025-05-03T16:50:47.636",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739663,1746291047655,-1950.0,0.0002,2,"2025-05-03T16:50:47.655",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739664,1746291047674,-5432.81606621,0.0002,2,"2025-05-03T16:50:47.674",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739665,1746291047698,-712.78635903,0.0002,2,"2025-05-03T16:50:47.698",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739666,1746291048179,-21624.77581017,0.0002,2,"2025-05-03T16:50:48.179",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739667,1746291048190,-111115.24210103,0.0002,2,"2025-05-03T16:50:48.190",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739668,1746291048211,-800.82437286,0.0002,2,"2025-05-03T16:50:48.211",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739669,1746291048222,-402742.85912987,0.0002,2,"2025-05-03T16:50:48.222",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739670,1746291048566,-8182.08608662,0.0002,2,"2025-05-03T16:50:48.566",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739671,1746291048578,-323.03834137,0.0002,2,"2025-05-03T16:50:48.578",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739672,1746291048589,-1862.08617678,0.0002,2,"2025-05-03T16:50:48.589",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739673,1746291048600,-1869.57692506,0.0002,2,"2025-05-03T16:50:48.600",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739674,1746291048611,-15130.10215781,0.0002,2,"2025-05-03T16:50:48.611",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739675,1746291055960,1000.0,0.00019485,2,"2025-05-03T16:50:55.960",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739676,1746291056535,1000.0,0.00019472,2,"2025-05-03T16:50:56.535",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739677,1746291056650,1000.0,0.00019346,2,"2025-05-03T16:50:56.650",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739678,1746291056694,1000.0,0.00019494,2,"2025-05-03T16:50:56.694",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739679,1746291056752,1000.0,0.0001937,2,"2025-05-03T16:50:56.752",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739680,1746291056798,1000.0,0.00019474,2,"2025-05-03T16:50:56.798",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739681,1746291056845,1131.57860003,0.00019393,2,"2025-05-03T16:50:56.845",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739682,1746291117621,580.05270386,0.000194,2,"2025-05-03T16:51:57.621",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739683,1746291122971,1000.0,0.00032877,60,"2025-05-03T16:52:02.971",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739684,1746291130781,1000.0,0.00032877,60,"2025-05-03T16:52:10.781",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739685,1746291137058,1000.0,0.00032877,60,"2025-05-03T16:52:17.058",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739686,1746291155388,1602.31,0.00032877,60,"2025-05-03T16:52:35.388",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739688,1746291187639,550.0,0.00032877,60,"2025-05-03T16:53:07.639",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739689,1746291303685,220.28433428,0.00019479,2,"2025-05-03T16:55:03.685",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739690,1746291336379,600.0,0.00032,120,"2025-05-03T16:55:36.379",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739691,1746291351139,156.42,0.00018747,2,"2025-05-03T16:55:51.139",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739693,1746291380132,500.0,0.00032,120,"2025-05-03T16:56:20.132",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739694,1746291385750,269.30833231,0.00019999,7,"2025-05-03T16:56:25.750",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739696,1746291426880,718.42,0.00016829,2,"2025-05-03T16:57:06.880",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739697,1746291427093,718.42,0.00019093,2,"2025-05-03T16:57:07.093",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739698,1746291450156,363.0,0.00032,120,"2025-05-03T16:57:30.156",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739699,1746291463687,600.0,0.00032,120,"2025-05-03T16:57:43.687",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739700,1746291481126,1700.0,0.0002,10,"2025-05-03T16:58:01.126",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739702,1746291567622,458.99,0.00018761,2,"2025-05-03T16:59:27.622",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739704,1746291710416,500.0,0.0003287,60,"2025-05-03T17:01:50.416",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739705,1746291713828,500.0,0.0003287,60,"2025-05-03T17:01:53.828",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739706,1746291714741,500.0,0.0003287,60,"2025-05-03T17:01:54.741",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739707,1746291717392,500.0,0.0003287,60,"2025-05-03T17:01:57.392",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739708,1746291721656,500.0,0.0003287,60,"2025-05-03T17:02:01.656",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739709,1746291723523,500.0,0.0003287,60,"2025-05-03T17:02:03.523",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739710,1746291724634,500.0,0.0003287,60,"2025-05-03T17:02:04.634",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739711,1746291726200,500.0,0.0003287,60,"2025-05-03T17:02:06.200",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739712,1746291729391,500.0,0.0003287,60,"2025-05-03T17:02:09.391",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739713,1746291738427,473.6668589,0.000195,2,"2025-05-03T17:02:18.427",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739714,1746291744307,500.0,0.0003287,60,"2025-05-03T17:02:24.307",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739715,1746291744966,500.0,0.0003287,60,"2025-05-03T17:02:24.966",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739716,1746291745794,500.0,0.0003287,60,"2025-05-03T17:02:25.794",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739717,1746291746438,500.0,0.0003287,60,"2025-05-03T17:02:26.438",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739719,1746291767181,708.0,0.0003287,60,"2025-05-03T17:02:47.181",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739720,1746291821557,379.68,0.00018682,2,"2025-05-03T17:03:41.557",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739721,1746291822166,379.68,0.00025688,120,"2025-05-03T17:03:42.166",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739722,1746291822388,379.68,0.00028023,120,"2025-05-03T17:03:42.388",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739723,1746291880502,1000.0,0.00018675,2,"2025-05-03T17:04:40.502",0.00044895000000000004,79.78,0.9912933955794581,3026783285.868323]
[359739724,1746291960197,-166.78,0.0001951,2,"2025-05-03T17:06:00.197",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739725,1746292041021,207.4,0.00019499,2,"2025-05-03T17:07:21.021",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739732,1746292091889,508.67,0.000325,120,"2025-05-03T17:08:11.889",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739733,1746292092234,508.67,0.000328,120,"2025-05-03T17:08:12.234",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739734,1746292120038,508.6732,0.000325,120,"2025-05-03T17:08:40.038",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739735,1746292124227,250.84,0.00018696,2,"2025-05-03T17:08:44.227",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739752,1746292232134,-556.53260896,0.0001951,2,"2025-05-03T17:10:32.134",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739753,1746292232190,-735.56913,0.0001951,2,"2025-05-03T17:10:32.190",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739754,1746292232200,-200.0,0.00019511,2,"2025-05-03T17:10:32.200",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739755,1746292232210,-250.0,0.00019511,2,"2025-05-03T17:10:32.210",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739756,1746292232220,-1274.71044628,0.00019512,2,"2025-05-03T17:10:32.220",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739757,1746292232230,-1041.9805824,0.00019512,2,"2025-05-03T17:10:32.230",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739758,1746292232240,-500.0,0.00019512,2,"2025-05-03T17:10:32.240",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739759,1746292232250,-200.0,0.0001952,2,"2025-05-03T17:10:32.250",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739760,1746292232260,-300.0,0.00019554,2,"2025-05-03T17:10:32.260",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739761,1746292232269,-1274.71044628,0.00019555,2,"2025-05-03T17:10:32.269",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739762,1746292232279,-320.18137837,0.00019555,2,"2025-05-03T17:10:32.279",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739763,1746292232296,-350.0,0.00019555,2,"2025-05-03T17:10:32.296",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739764,1746292232307,-371.79920402,0.00019555,2,"2025-05-03T17:10:32.307",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739765,1746292232317,-154.430521,0.00019572,2,"2025-05-03T17:10:32.317",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739766,1746292232326,-169.266645,0.00019572,2,"2025-05-03T17:10:32.326",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739767,1746292232335,-1120.60363,0.00019598,2,"2025-05-03T17:10:32.335",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739768,1746292232347,-154.10681628,0.00019598,2,"2025-05-03T17:10:32.347",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739769,1746292232357,-473.57526866,0.00019598,2,"2025-05-03T17:10:32.357",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739770,1746292232370,-568.40531373,0.00019598,2,"2025-05-03T17:10:32.370",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739771,1746292232380,-1200.0,0.00019599,2,"2025-05-03T17:10:32.380",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739772,1746292232392,-151.0,0.000196,2,"2025-05-03T17:10:32.392",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739773,1746292232402,-151.0,0.000196,2,"2025-05-03T17:10:32.402",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739774,1746292232411,-668.65185757,0.000196,2,"2025-05-03T17:10:32.411",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739775,1746292232422,-1046.61376171,0.00019602,2,"2025-05-03T17:10:32.422",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739776,1746292232434,-16071.1235207,0.00019611,2,"2025-05-03T17:10:32.434",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739777,1746292232458,-2227.93141873,0.00019611,2,"2025-05-03T17:10:32.458",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739779,1746292232468,-365.91671243,0.00019611,2,"2025-05-03T17:10:32.468",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739781,1746292232490,-134.08328757,0.00019611,2,"2025-05-03T17:10:32.490",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739782,1746292232499,-500.0,0.00019611,2,"2025-05-03T17:10:32.499",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739783,1746292232509,-445.59184515,0.00019611,2,"2025-05-03T17:10:32.509",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739784,1746292232518,-500.0,0.00019611,2,"2025-05-03T17:10:32.518",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739785,1746292232528,-624.92329623,0.00019611,2,"2025-05-03T17:10:32.528",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739786,1746292232537,-450.0,0.00019612,2,"2025-05-03T17:10:32.537",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739787,1746292232547,-450.0,0.00019612,2,"2025-05-03T17:10:32.547",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739788,1746292232557,-450.0,0.00019612,2,"2025-05-03T17:10:32.557",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739789,1746292232567,-450.0,0.00019612,2,"2025-05-03T17:10:32.567",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739791,1746292232576,-450.0,0.00019612,2,"2025-05-03T17:10:32.576",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739793,1746292232586,-450.0,0.00019612,2,"2025-05-03T17:10:32.586",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739795,1746292232595,-450.0,0.00019612,2,"2025-05-03T17:10:32.595",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739797,1746292232605,-450.0,0.00019612,2,"2025-05-03T17:10:32.605",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739799,1746292232614,-450.0,0.00019612,2,"2025-05-03T17:10:32.614",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739801,1746292232624,-450.0,0.00019612,2,"2025-05-03T17:10:32.624",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739802,1746292232634,-450.0,0.00019612,2,"2025-05-03T17:10:32.634",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739803,1746292232643,-450.0,0.00019612,2,"2025-05-03T17:10:32.643",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739804,1746292232652,-450.0,0.00019612,2,"2025-05-03T17:10:32.652",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739805,1746292232661,-450.0,0.00019612,2,"2025-05-03T17:10:32.661",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739806,1746292232670,-450.0,0.00019612,2,"2025-05-03T17:10:32.670",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739807,1746292232679,-450.0,0.00019612,2,"2025-05-03T17:10:32.679",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739808,1746292232690,-500.0,0.00019612,2,"2025-05-03T17:10:32.690",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739809,1746292232699,-520.33,0.00019612,2,"2025-05-03T17:10:32.699",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739810,1746292232708,-500.0,0.00019612,2,"2025-05-03T17:10:32.708",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739812,1746292232717,-500.0,0.00019612,2,"2025-05-03T17:10:32.717",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739814,1746292232726,-450.0,0.00019612,2,"2025-05-03T17:10:32.726",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739816,1746292232735,-526.87230884,0.00019612,2,"2025-05-03T17:10:32.735",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739817,1746292232744,-532.3646904,0.00019612,2,"2025-05-03T17:10:32.744",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739819,1746292232753,-450.0,0.00019612,2,"2025-05-03T17:10:32.753",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739821,1746292232762,-500.0,0.00019612,2,"2025-05-03T17:10:32.762",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739822,1746292232772,-450.0,0.00019612,2,"2025-05-03T17:10:32.772",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739824,1746292232781,-500.0,0.00019612,2,"2025-05-03T17:10:32.781",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739825,1746292232790,-304.19441968,0.00019612,2,"2025-05-03T17:10:32.790",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739827,1746292232799,-389.06728533,0.00019612,2,"2025-05-03T17:10:32.799",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739828,1746292232808,-515.58599309,0.00019612,2,"2025-05-03T17:10:32.808",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739829,1746292232817,-500.0,0.00019612,2,"2025-05-03T17:10:32.817",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739831,1746292232827,-553.97,0.00019612,2,"2025-05-03T17:10:32.827",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739833,1746292232837,-569.03074929,0.00019612,2,"2025-05-03T17:10:32.837",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739835,1746292232847,-500.0,0.00019612,2,"2025-05-03T17:10:32.847",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739837,1746292232857,-450.0,0.00019612,2,"2025-05-03T17:10:32.857",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739839,1746292232867,-450.0,0.00019612,2,"2025-05-03T17:10:32.867",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739841,1746292232876,-1388.54,0.00019612,2,"2025-05-03T17:10:32.876",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739843,1746292232886,-450.0,0.00019612,2,"2025-05-03T17:10:32.886",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739845,1746292232895,-500.0,0.00019612,2,"2025-05-03T17:10:32.895",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739847,1746292232905,-450.0,0.00019612,2,"2025-05-03T17:10:32.905",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739849,1746292232914,-544.33141558,0.00019612,2,"2025-05-03T17:10:32.914",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739850,1746292232923,-507.84,0.00019612,2,"2025-05-03T17:10:32.923",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739852,1746292232934,-682.47,0.00019612,2,"2025-05-03T17:10:32.934",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739854,1746292232944,-450.0,0.00019612,2,"2025-05-03T17:10:32.944",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739856,1746292232953,-450.0,0.00019612,2,"2025-05-03T17:10:32.953",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739858,1746292232963,-450.0,0.00019612,2,"2025-05-03T17:10:32.963",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739860,1746292232972,-450.0,0.00019612,2,"2025-05-03T17:10:32.972",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739862,1746292232982,-450.0,0.00019612,2,"2025-05-03T17:10:32.982",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739864,1746292232991,-1024.44,0.00019612,2,"2025-05-03T17:10:32.991",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739866,1746292233000,-450.0,0.00019612,2,"2025-05-03T17:10:33.000",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739868,1746292233010,-494.94,0.00019612,2,"2025-05-03T17:10:33.010",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739870,1746292233019,-450.0,0.00019612,2,"2025-05-03T17:10:33.019",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739872,1746292233029,-550.54,0.00019612,2,"2025-05-03T17:10:33.029",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739874,1746292233039,-83.71000884,0.00019612,2,"2025-05-03T17:10:33.039",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739913,1746292238099,-431.62999116,0.00019612,2,"2025-05-03T17:10:38.099",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739915,1746292238109,-450.0,0.00019612,2,"2025-05-03T17:10:38.109",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739917,1746292238118,-450.0,0.00019612,2,"2025-05-03T17:10:38.118",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739919,1746292238128,-450.0,0.00019612,2,"2025-05-03T17:10:38.128",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739922,1746292238138,-450.0,0.00019612,2,"2025-05-03T17:10:38.138",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739924,1746292238148,-450.0,0.00019612,2,"2025-05-03T17:10:38.148",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739927,1746292238157,-232.03197545,0.00019612,2,"2025-05-03T17:10:38.157",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739928,1746292238166,-397.63529192,0.00019612,2,"2025-05-03T17:10:38.166",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739929,1746292238175,-450.0,0.00019612,2,"2025-05-03T17:10:38.175",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739930,1746292238186,-450.0,0.00019612,2,"2025-05-03T17:10:38.186",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739931,1746292238196,-450.0,0.00019612,2,"2025-05-03T17:10:38.196",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739932,1746292238205,-450.0,0.00019612,2,"2025-05-03T17:10:38.205",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739933,1746292238215,-500.0,0.00019612,2,"2025-05-03T17:10:38.215",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739934,1746292238225,-575.67,0.00019612,2,"2025-05-03T17:10:38.225",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739935,1746292238234,-619.94,0.00019612,2,"2025-05-03T17:10:38.234",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739936,1746292238244,-1517.71,0.00019612,2,"2025-05-03T17:10:38.244",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739937,1746292238253,-450.0,0.00019612,2,"2025-05-03T17:10:38.253",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739938,1746292238263,-450.0,0.00019612,2,"2025-05-03T17:10:38.263",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739939,1746292238272,-450.0,0.00019612,2,"2025-05-03T17:10:38.272",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739940,1746292238281,-647.07,0.00019612,2,"2025-05-03T17:10:38.281",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739941,1746292238290,-611.7,0.00019612,2,"2025-05-03T17:10:38.290",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739942,1746292238299,-751.46,0.00019612,2,"2025-05-03T17:10:38.299",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739943,1746292238309,-741.49,0.00019612,2,"2025-05-03T17:10:38.309",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739944,1746292238319,-482.9,0.00019612,2,"2025-05-03T17:10:38.319",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739945,1746292238329,-450.0,0.00019612,2,"2025-05-03T17:10:38.329",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739946,1746292238338,-625.08,0.00019612,2,"2025-05-03T17:10:38.338",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739947,1746292238348,-450.0,0.00019612,2,"2025-05-03T17:10:38.348",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739948,1746292238357,-507.79,0.00019612,2,"2025-05-03T17:10:38.357",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739949,1746292238368,-450.0,0.00019612,2,"2025-05-03T17:10:38.368",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739950,1746292238378,-450.0,0.00019612,2,"2025-05-03T17:10:38.378",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739951,1746292238391,-1010.84,0.00019612,2,"2025-05-03T17:10:38.391",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739952,1746292238400,-450.0,0.00019612,2,"2025-05-03T17:10:38.400",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739953,1746292238410,-450.0,0.00019612,2,"2025-05-03T17:10:38.410",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739954,1746292238419,-450.0,0.00019612,2,"2025-05-03T17:10:38.419",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739955,1746292238429,-450.0,0.00019612,2,"2025-05-03T17:10:38.429",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739956,1746292238441,-450.0,0.00019612,2,"2025-05-03T17:10:38.441",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739957,1746292238450,-450.0,0.00019612,2,"2025-05-03T17:10:38.450",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739958,1746292238460,-450.0,0.00019612,2,"2025-05-03T17:10:38.460",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739959,1746292238470,-450.0,0.00019612,2,"2025-05-03T17:10:38.470",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739961,1746292238479,-450.0,0.00019612,2,"2025-05-03T17:10:38.479",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739963,1746292238489,-450.0,0.00019612,2,"2025-05-03T17:10:38.489",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739964,1746292238499,-450.0,0.00019612,2,"2025-05-03T17:10:38.499",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739965,1746292238508,-510.58787451,0.00019612,2,"2025-05-03T17:10:38.508",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739966,1746292238518,-450.0,0.00019612,2,"2025-05-03T17:10:38.518",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739967,1746292238527,-799.4,0.00019612,2,"2025-05-03T17:10:38.527",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739968,1746292238536,-450.0,0.00019612,2,"2025-05-03T17:10:38.536",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739969,1746292238546,-450.0,0.00019612,2,"2025-05-03T17:10:38.546",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739970,1746292238556,-450.0,0.00019612,2,"2025-05-03T17:10:38.556",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739971,1746292238566,-1197.95,0.00019612,2,"2025-05-03T17:10:38.566",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739972,1746292238576,-727.87,0.00019612,2,"2025-05-03T17:10:38.576",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739973,1746292238585,-450.0,0.00019612,2,"2025-05-03T17:10:38.585",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739974,1746292238594,-450.0,0.00019612,2,"2025-05-03T17:10:38.594",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739975,1746292238604,-476.87,0.00019612,2,"2025-05-03T17:10:38.604",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739976,1746292238614,-450.0,0.00019612,2,"2025-05-03T17:10:38.614",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739977,1746292238623,-450.0,0.00019612,2,"2025-05-03T17:10:38.623",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739978,1746292238632,-450.0,0.00019612,2,"2025-05-03T17:10:38.632",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739980,1746292238642,-1362.47,0.00019612,2,"2025-05-03T17:10:38.642",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739982,1746292238651,-450.0,0.00019612,2,"2025-05-03T17:10:38.651",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739984,1746292238660,-450.0,0.00019612,2,"2025-05-03T17:10:38.660",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739987,1746292238670,-450.0,0.00019612,2,"2025-05-03T17:10:38.670",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739989,1746292238679,-450.0,0.00019612,2,"2025-05-03T17:10:38.679",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739991,1746292238690,-581.55,0.00019612,2,"2025-05-03T17:10:38.690",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739993,1746292238699,-496.27,0.00019612,2,"2025-05-03T17:10:38.699",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739995,1746292238709,-450.0,0.00019612,2,"2025-05-03T17:10:38.709",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739997,1746292238719,-450.0,0.00019612,2,"2025-05-03T17:10:38.719",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359739999,1746292238730,-450.0,0.00019612,2,"2025-05-03T17:10:38.730",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740001,1746292238739,-450.0,0.00019612,2,"2025-05-03T17:10:38.739",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740003,1746292238749,-450.0,0.00019612,2,"2025-05-03T17:10:38.749",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740005,1746292238759,-450.0,0.00019612,2,"2025-05-03T17:10:38.759",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740007,1746292238768,-450.0,0.00019612,2,"2025-05-03T17:10:38.768",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740009,1746292238777,-797.1,0.00019612,2,"2025-05-03T17:10:38.777",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740011,1746292238787,-450.0,0.00019612,2,"2025-05-03T17:10:38.787",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740013,1746292238797,-450.0,0.00019612,2,"2025-05-03T17:10:38.797",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740015,1746292238807,-2858.8,0.00019612,2,"2025-05-03T17:10:38.807",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740017,1746292238816,-688.65,0.00019612,2,"2025-05-03T17:10:38.816",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740019,1746292238825,-450.0,0.00019612,2,"2025-05-03T17:10:38.825",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740021,1746292238835,-450.0,0.00019612,2,"2025-05-03T17:10:38.835",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740022,1746292238845,-527.38,0.00019612,2,"2025-05-03T17:10:38.845",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740024,1746292238854,-450.0,0.00019612,2,"2025-05-03T17:10:38.854",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740026,1746292238863,-450.0,0.00019612,2,"2025-05-03T17:10:38.863",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740028,1746292238872,-450.0,0.00019612,2,"2025-05-03T17:10:38.872",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740030,1746292238882,-450.0,0.00019612,2,"2025-05-03T17:10:38.882",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740032,1746292238891,-450.0,0.00019612,2,"2025-05-03T17:10:38.891",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740034,1746292238900,-450.0,0.00019612,2,"2025-05-03T17:10:38.900",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740036,1746292238910,-4363.49,0.00019612,2,"2025-05-03T17:10:38.910",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740038,1746292238919,-500.0,0.00019612,2,"2025-05-03T17:10:38.919",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740039,1746292238928,-450.0,0.00019612,2,"2025-05-03T17:10:38.928",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740041,1746292238938,-2250.56,0.00019612,2,"2025-05-03T17:10:38.938",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740043,1746292238947,-450.0,0.00019612,2,"2025-05-03T17:10:38.947",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740045,1746292238956,-638.22,0.00019612,2,"2025-05-03T17:10:38.956",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740047,1746292238965,-980.34,0.00019612,2,"2025-05-03T17:10:38.965",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740049,1746292238974,-450.0,0.00019612,2,"2025-05-03T17:10:38.974",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740051,1746292238984,-450.0,0.00019612,2,"2025-05-03T17:10:38.984",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740053,1746292238993,-450.0,0.00019612,2,"2025-05-03T17:10:38.993",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740055,1746292239002,-450.0,0.00019612,2,"2025-05-03T17:10:39.002",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740057,1746292239011,-450.0,0.00019612,2,"2025-05-03T17:10:39.011",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740059,1746292239020,-450.0,0.00019612,2,"2025-05-03T17:10:39.020",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740060,1746292239030,-956.99,0.00019612,2,"2025-05-03T17:10:39.030",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740062,1746292239039,-707.04,0.00019612,2,"2025-05-03T17:10:39.039",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740064,1746292239048,-2076.58,0.00019612,2,"2025-05-03T17:10:39.048",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740066,1746292239058,-450.0,0.00019612,2,"2025-05-03T17:10:39.058",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740068,1746292239067,-570.26,0.00019612,2,"2025-05-03T17:10:39.067",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740070,1746292239077,-450.0,0.00019612,2,"2025-05-03T17:10:39.077",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740072,1746292239086,-96986.69,0.00019612,2,"2025-05-03T17:10:39.086",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740074,1746292239095,-450.0,0.00019612,2,"2025-05-03T17:10:39.095",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740076,1746292239105,-551.02,0.00019612,2,"2025-05-03T17:10:39.105",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740078,1746292239114,-450.0,0.00019612,2,"2025-05-03T17:10:39.114",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740080,1746292239124,-519.79,0.00019612,2,"2025-05-03T17:10:39.124",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740082,1746292239134,-1765.34,0.00019612,2,"2025-05-03T17:10:39.134",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740084,1746292239143,-393.19971781,0.00019612,2,"2025-05-03T17:10:39.143",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740086,1746292239153,-450.0,0.00019612,2,"2025-05-03T17:10:39.153",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740088,1746292239162,-450.0,0.00019612,2,"2025-05-03T17:10:39.162",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740090,1746292239172,-450.0,0.00019612,2,"2025-05-03T17:10:39.172",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740092,1746292239181,-450.0,0.00019612,2,"2025-05-03T17:10:39.181",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740094,1746292239192,-4266.65,0.00019612,2,"2025-05-03T17:10:39.192",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740096,1746292239202,-466.82,0.00019612,2,"2025-05-03T17:10:39.202",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740098,1746292239211,-450.0,0.00019612,2,"2025-05-03T17:10:39.211",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740100,1746292239220,-566.03,0.00019612,2,"2025-05-03T17:10:39.220",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740102,1746292239230,-450.0,0.00019612,2,"2025-05-03T17:10:39.230",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740104,1746292239239,-20514.36,0.00019612,2,"2025-05-03T17:10:39.239",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740105,1746292239249,-450.0,0.00019612,2,"2025-05-03T17:10:39.249",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740107,1746292239259,-450.0,0.00019612,2,"2025-05-03T17:10:39.259",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740109,1746292239268,-450.0,0.00019612,2,"2025-05-03T17:10:39.268",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740111,1746292239278,-450.0,0.00019612,2,"2025-05-03T17:10:39.278",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740113,1746292239287,-450.0,0.00019612,2,"2025-05-03T17:10:39.287",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740115,1746292239297,-745.86,0.00019612,2,"2025-05-03T17:10:39.297",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740117,1746292239306,-1431.55,0.00019612,2,"2025-05-03T17:10:39.306",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740119,1746292239316,-450.0,0.00019612,2,"2025-05-03T17:10:39.316",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740121,1746292239325,-450.0,0.00019612,2,"2025-05-03T17:10:39.325",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740123,1746292239334,-450.0,0.00019612,2,"2025-05-03T17:10:39.334",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740125,1746292239344,-562.46,0.00019612,2,"2025-05-03T17:10:39.344",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740127,1746292239354,-450.0,0.00019612,2,"2025-05-03T17:10:39.354",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740129,1746292239364,-450.0,0.00019612,2,"2025-05-03T17:10:39.364",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740131,1746292239373,-479.20352983,0.00019612,2,"2025-05-03T17:10:39.373",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740133,1746292239383,-13484.45,0.00019612,2,"2025-05-03T17:10:39.383",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740135,1746292239393,-482.04692344,0.00019612,2,"2025-05-03T17:10:39.393",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740137,1746292239402,-473.97622075,0.00019612,2,"2025-05-03T17:10:39.402",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740139,1746292239415,-523.20208212,0.00019612,2,"2025-05-03T17:10:39.415",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740141,1746292239425,-450.0,0.00019612,2,"2025-05-03T17:10:39.425",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740143,1746292239434,-450.0,0.00019612,2,"2025-05-03T17:10:39.434",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740145,1746292239444,-94752.53,0.00019612,2,"2025-05-03T17:10:39.444",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740146,1746292239454,-488.59,0.00019612,2,"2025-05-03T17:10:39.454",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740148,1746292239464,-564.89707459,0.00019612,2,"2025-05-03T17:10:39.464",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740150,1746292239474,-450.0,0.00019612,2,"2025-05-03T17:10:39.474",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740152,1746292239484,-450.0,0.00019612,2,"2025-05-03T17:10:39.484",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740154,1746292239496,-510.92426429,0.00019612,2,"2025-05-03T17:10:39.496",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740156,1746292239505,-533.95367948,0.00019612,2,"2025-05-03T17:10:39.505",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740158,1746292239515,-450.0,0.00019612,2,"2025-05-03T17:10:39.515",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740160,1746292239524,-500.36,0.00019612,2,"2025-05-03T17:10:39.524",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740162,1746292239534,-1330.69,0.00019612,2,"2025-05-03T17:10:39.534",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740164,1746292239543,-958.55,0.00019612,2,"2025-05-03T17:10:39.543",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740166,1746292239553,-450.0,0.00019612,2,"2025-05-03T17:10:39.553",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740168,1746292239562,-450.0,0.00019612,2,"2025-05-03T17:10:39.562",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740170,1746292239573,-529.54923781,0.00019612,2,"2025-05-03T17:10:39.573",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740172,1746292239582,-450.0,0.00019612,2,"2025-05-03T17:10:39.582",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740174,1746292239591,-450.0,0.00019612,2,"2025-05-03T17:10:39.591",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740176,1746292239601,-2158.71,0.00019612,2,"2025-05-03T17:10:39.601",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740178,1746292239611,-450.0,0.00019612,2,"2025-05-03T17:10:39.611",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740180,1746292239620,-450.0,0.00019612,2,"2025-05-03T17:10:39.620",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740182,1746292239629,-450.0,0.00019612,2,"2025-05-03T17:10:39.629",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740184,1746292239639,-450.0,0.00019612,2,"2025-05-03T17:10:39.639",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740186,1746292239648,-450.0,0.00019612,2,"2025-05-03T17:10:39.648",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740188,1746292239657,-450.0,0.00019612,2,"2025-05-03T17:10:39.657",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740190,1746292239667,-450.0,0.00019612,2,"2025-05-03T17:10:39.667",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740192,1746292239677,-450.0,0.00019612,2,"2025-05-03T17:10:39.677",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740193,1746292239686,-493.93,0.00019612,2,"2025-05-03T17:10:39.686",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740195,1746292239696,-450.0,0.00019612,2,"2025-05-03T17:10:39.696",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740197,1746292239706,-483.42226741,0.00019612,2,"2025-05-03T17:10:39.706",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740199,1746292239716,-323.24746342,0.00019612,2,"2025-05-03T17:10:39.716",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740201,1746292239725,-450.0,0.00019612,2,"2025-05-03T17:10:39.725",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740203,1746292239735,-450.0,0.00019612,2,"2025-05-03T17:10:39.735",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740205,1746292239745,-450.0,0.00019612,2,"2025-05-03T17:10:39.745",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740207,1746292239754,-450.0,0.00019612,2,"2025-05-03T17:10:39.754",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740209,1746292239763,-450.0,0.00019612,2,"2025-05-03T17:10:39.763",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740211,1746292239772,-487.62,0.00019612,2,"2025-05-03T17:10:39.772",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740213,1746292239781,-450.0,0.00019612,2,"2025-05-03T17:10:39.781",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740215,1746292239791,-450.0,0.00019612,2,"2025-05-03T17:10:39.791",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740217,1746292239800,-450.0,0.00019612,2,"2025-05-03T17:10:39.800",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740219,1746292239809,-450.0,0.00019612,2,"2025-05-03T17:10:39.809",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740221,1746292239818,-376.58923022,0.00019612,2,"2025-05-03T17:10:39.818",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740223,1746292239827,-866.11,0.00019612,2,"2025-05-03T17:10:39.827",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740225,1746292239836,-772.19,0.00019612,2,"2025-05-03T17:10:39.836",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740226,1746292239846,-450.0,0.00019612,2,"2025-05-03T17:10:39.846",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740228,1746292239855,-480.61657555,0.00019612,2,"2025-05-03T17:10:39.855",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740230,1746292239865,-450.0,0.00019612,2,"2025-05-03T17:10:39.865",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740232,1746292239874,-450.0,0.00019612,2,"2025-05-03T17:10:39.874",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740234,1746292239883,-450.0,0.00019612,2,"2025-05-03T17:10:39.883",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740236,1746292239894,-1677.02,0.00019612,2,"2025-05-03T17:10:39.894",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740238,1746292239903,-450.0,0.00019612,2,"2025-05-03T17:10:39.903",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740240,1746292239912,-476.86,0.00019612,2,"2025-05-03T17:10:39.912",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740242,1746292239922,-450.0,0.00019612,2,"2025-05-03T17:10:39.922",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740244,1746292239932,-185.50934107,0.00019612,2,"2025-05-03T17:10:39.932",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740246,1746292239942,-498.42,0.00019612,2,"2025-05-03T17:10:39.942",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740248,1746292239951,-498.13,0.00019612,2,"2025-05-03T17:10:39.951",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740250,1746292239960,-450.0,0.00019612,2,"2025-05-03T17:10:39.960",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740252,1746292239970,-450.0,0.00019612,2,"2025-05-03T17:10:39.970",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740253,1746292239979,-167.17367774,0.00019612,2,"2025-05-03T17:10:39.979",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740255,1746292239988,-450.0,0.00019612,2,"2025-05-03T17:10:39.988",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740257,1746292239997,-450.0,0.00019612,2,"2025-05-03T17:10:39.997",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740259,1746292240007,-618.3,0.00019612,2,"2025-05-03T17:10:40.007",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740262,1746292240016,-3639.21,0.00019612,2,"2025-05-03T17:10:40.016",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740264,1746292240025,-450.0,0.00019612,2,"2025-05-03T17:10:40.025",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740266,1746292240035,-450.0,0.00019612,2,"2025-05-03T17:10:40.035",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740268,1746292240044,-450.0,0.00019612,2,"2025-05-03T17:10:40.044",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740270,1746292240053,-474.32117263,0.00019612,2,"2025-05-03T17:10:40.053",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740272,1746292240062,-450.0,0.00019612,2,"2025-05-03T17:10:40.062",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740274,1746292240072,-450.0,0.00019612,2,"2025-05-03T17:10:40.072",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740276,1746292240081,-450.0,0.00019612,2,"2025-05-03T17:10:40.081",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740278,1746292240090,-566.68,0.00019612,2,"2025-05-03T17:10:40.090",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740281,1746292240099,-3599.02,0.00019612,2,"2025-05-03T17:10:40.099",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740283,1746292240109,-790.81,0.00019612,2,"2025-05-03T17:10:40.109",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740285,1746292240118,-2635.09,0.00019612,2,"2025-05-03T17:10:40.118",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740287,1746292240127,-965.32,0.00019612,2,"2025-05-03T17:10:40.127",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740289,1746292240137,-450.0,0.00019612,2,"2025-05-03T17:10:40.137",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740291,1746292240145,-644.59,0.00019612,2,"2025-05-03T17:10:40.145",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740294,1746292240155,-450.0,0.00019612,2,"2025-05-03T17:10:40.155",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740296,1746292240164,-450.0,0.00019612,2,"2025-05-03T17:10:40.164",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740299,1746292240173,-450.0,0.00019612,2,"2025-05-03T17:10:40.173",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740301,1746292240184,-541.9,0.00019612,2,"2025-05-03T17:10:40.184",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740303,1746292240193,-450.0,0.00019612,2,"2025-05-03T17:10:40.193",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740305,1746292240203,-511.88,0.00019612,2,"2025-05-03T17:10:40.203",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740307,1746292240212,-450.0,0.00019612,2,"2025-05-03T17:10:40.212",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740309,1746292240221,-553.78,0.00019612,2,"2025-05-03T17:10:40.221",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740310,1746292240230,-450.0,0.00019612,2,"2025-05-03T17:10:40.230",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740312,1746292240240,-150.0,0.00019612,2,"2025-05-03T17:10:40.240",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740314,1746292240249,-552.33,0.00019612,2,"2025-05-03T17:10:40.249",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740316,1746292240258,-450.0,0.00019612,2,"2025-05-03T17:10:40.258",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740318,1746292240269,-1828.02,0.00019612,2,"2025-05-03T17:10:40.269",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740320,1746292240278,-450.0,0.00019612,2,"2025-05-03T17:10:40.278",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740322,1746292240287,-276.74108748,0.00019612,2,"2025-05-03T17:10:40.287",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740324,1746292240296,-450.0,0.00019612,2,"2025-05-03T17:10:40.296",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740326,1746292240305,-450.0,0.00019612,2,"2025-05-03T17:10:40.305",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740328,1746292240314,-450.0,0.00019612,2,"2025-05-03T17:10:40.314",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740330,1746292240324,-290.0961764,0.00019612,2,"2025-05-03T17:10:40.324",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740332,1746292240333,-679.22,0.00019612,2,"2025-05-03T17:10:40.333",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740334,1746292240343,-280.71919491,0.00019612,2,"2025-05-03T17:10:40.343",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740336,1746292240353,-450.0,0.00019612,2,"2025-05-03T17:10:40.353",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740338,1746292240363,-1778.04,0.00019612,2,"2025-05-03T17:10:40.363",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740340,1746292240372,-450.0,0.00019612,2,"2025-05-03T17:10:40.372",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740342,1746292240382,-668.18,0.00019612,2,"2025-05-03T17:10:40.382",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740344,1746292240391,-450.0,0.00019612,2,"2025-05-03T17:10:40.391",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740346,1746292240400,-450.0,0.00019612,2,"2025-05-03T17:10:40.400",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740348,1746292240411,-450.0,0.00019612,2,"2025-05-03T17:10:40.411",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740350,1746292240420,-450.0,0.00019612,2,"2025-05-03T17:10:40.420",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740352,1746292240431,-807.23,0.00019612,2,"2025-05-03T17:10:40.431",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740354,1746292240441,-450.0,0.00019612,2,"2025-05-03T17:10:40.441",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740356,1746292240451,-412.14685447,0.00019612,2,"2025-05-03T17:10:40.451",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740358,1746292240460,-804.88,0.00019612,2,"2025-05-03T17:10:40.460",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740360,1746292240469,-450.0,0.00019612,2,"2025-05-03T17:10:40.469",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740362,1746292240479,-450.0,0.00019612,2,"2025-05-03T17:10:40.479",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740364,1746292240489,-849.36,0.00019612,2,"2025-05-03T17:10:40.489",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740366,1746292240498,-450.0,0.00019612,2,"2025-05-03T17:10:40.498",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740368,1746292240508,-450.0,0.00019612,2,"2025-05-03T17:10:40.508",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740370,1746292240517,-311.31525845,0.00019612,2,"2025-05-03T17:10:40.517",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740372,1746292240526,-450.0,0.00019612,2,"2025-05-03T17:10:40.526",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740374,1746292240535,-1666.22,0.00019612,2,"2025-05-03T17:10:40.535",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740376,1746292240544,-644.11,0.00019612,2,"2025-05-03T17:10:40.544",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740378,1746292240553,-474.22018623,0.00019612,2,"2025-05-03T17:10:40.553",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740380,1746292240563,-556.46148673,0.00019612,2,"2025-05-03T17:10:40.563",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740382,1746292240572,-1011.12,0.00019612,2,"2025-05-03T17:10:40.572",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740383,1746292240581,-450.0,0.00019612,2,"2025-05-03T17:10:40.581",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740385,1746292240591,-5476.91,0.00019612,2,"2025-05-03T17:10:40.591",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740388,1746292240601,-450.0,0.00019612,2,"2025-05-03T17:10:40.601",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740390,1746292240610,-3307.35,0.00019612,2,"2025-05-03T17:10:40.610",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740392,1746292240619,-452.75,0.00019612,2,"2025-05-03T17:10:40.619",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740394,1746292240629,-450.0,0.00019612,2,"2025-05-03T17:10:40.629",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740396,1746292240638,-450.0,0.00019612,2,"2025-05-03T17:10:40.638",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740397,1746292240648,-450.0,0.00019612,2,"2025-05-03T17:10:40.648",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740400,1746292240657,-450.0,0.00019612,2,"2025-05-03T17:10:40.657",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740401,1746292240668,-474.22776786,0.00019612,2,"2025-05-03T17:10:40.668",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740402,1746292240677,-450.0,0.00019612,2,"2025-05-03T17:10:40.677",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740403,1746292240688,-450.0,0.00019612,2,"2025-05-03T17:10:40.688",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740404,1746292240697,-479.31271413,0.00019612,2,"2025-05-03T17:10:40.697",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740405,1746292240708,-450.0,0.00019612,2,"2025-05-03T17:10:40.708",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740406,1746292240717,-450.0,0.00019612,2,"2025-05-03T17:10:40.717",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740407,1746292240726,-450.0,0.00019612,2,"2025-05-03T17:10:40.726",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740408,1746292240735,-6577.89,0.00019612,2,"2025-05-03T17:10:40.735",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740409,1746292240744,-471.56831048,0.00019612,2,"2025-05-03T17:10:40.744",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740410,1746292240753,-450.0,0.00019612,2,"2025-05-03T17:10:40.753",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740411,1746292240765,-472.79538287,0.00019612,2,"2025-05-03T17:10:40.765",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740412,1746292240774,-450.0,0.00019612,2,"2025-05-03T17:10:40.774",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740413,1746292240783,-450.0,0.00019613,2,"2025-05-03T17:10:40.783",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740414,1746292240792,-450.0,0.00019613,2,"2025-05-03T17:10:40.792",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740415,1746292240801,-500.0,0.00019613,2,"2025-05-03T17:10:40.801",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740416,1746292240810,-450.0,0.00019613,2,"2025-05-03T17:10:40.810",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740417,1746292240820,-450.0,0.00019613,2,"2025-05-03T17:10:40.820",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740418,1746292240829,-450.0,0.00019613,2,"2025-05-03T17:10:40.829",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740419,1746292240839,-450.0,0.00019613,2,"2025-05-03T17:10:40.839",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740420,1746292240848,-450.0,0.00019613,2,"2025-05-03T17:10:40.848",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740421,1746292240857,-450.0,0.00019613,2,"2025-05-03T17:10:40.857",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740422,1746292240867,-450.0,0.00019613,2,"2025-05-03T17:10:40.867",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740423,1746292240876,-450.0,0.00019613,2,"2025-05-03T17:10:40.876",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740424,1746292240885,-499.04539545,0.00019613,2,"2025-05-03T17:10:40.885",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740425,1746292240894,-450.0,0.00019613,2,"2025-05-03T17:10:40.894",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740426,1746292240903,-450.0,0.00019613,2,"2025-05-03T17:10:40.903",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740427,1746292240913,-618.17,0.00019613,2,"2025-05-03T17:10:40.913",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740428,1746292240923,-450.0,0.00019613,2,"2025-05-03T17:10:40.923",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740429,1746292240932,-450.0,0.00019613,2,"2025-05-03T17:10:40.932",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740430,1746292240943,-450.0,0.00019613,2,"2025-05-03T17:10:40.943",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740431,1746292240953,-558.87,0.00019613,2,"2025-05-03T17:10:40.953",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740432,1746292240963,-450.0,0.00019613,2,"2025-05-03T17:10:40.963",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740434,1746292240973,-450.0,0.00019613,2,"2025-05-03T17:10:40.973",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740435,1746292240982,-450.0,0.00019613,2,"2025-05-03T17:10:40.982",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740436,1746292240992,-506.09,0.00019613,2,"2025-05-03T17:10:40.992",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740438,1746292241002,-495.78440254,0.00019613,2,"2025-05-03T17:10:41.002",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740440,1746292241011,-450.0,0.00019613,2,"2025-05-03T17:10:41.011",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740442,1746292241021,-450.0,0.00019613,2,"2025-05-03T17:10:41.021",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740444,1746292241030,-450.0,0.00019613,2,"2025-05-03T17:10:41.030",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740446,1746292241040,-450.0,0.00019613,2,"2025-05-03T17:10:41.040",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740447,1746292241049,-450.0,0.00019613,2,"2025-05-03T17:10:41.049",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740448,1746292241058,-972.62,0.00019613,2,"2025-05-03T17:10:41.058",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740449,1746292241067,-460.29768648,0.00019613,2,"2025-05-03T17:10:41.067",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740450,1746292241077,-450.0,0.00019613,2,"2025-05-03T17:10:41.077",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740451,1746292241087,-462.55021192,0.00019613,2,"2025-05-03T17:10:41.087",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740452,1746292241096,-300.0,0.00019613,2,"2025-05-03T17:10:41.096",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740453,1746292241105,-531.95,0.00019613,2,"2025-05-03T17:10:41.105",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740454,1746292241115,-450.0,0.00019613,2,"2025-05-03T17:10:41.115",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740455,1746292241124,-450.0,0.00019613,2,"2025-05-03T17:10:41.124",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740456,1746292241133,-647.39,0.00019613,2,"2025-05-03T17:10:41.133",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740457,1746292241142,-450.0,0.00019613,2,"2025-05-03T17:10:41.142",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740458,1746292241152,-817.55,0.00019613,2,"2025-05-03T17:10:41.152",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740459,1746292241161,-450.0,0.00019613,2,"2025-05-03T17:10:41.161",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740460,1746292241170,-450.0,0.00019613,2,"2025-05-03T17:10:41.170",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740461,1746292241179,-450.0,0.00019613,2,"2025-05-03T17:10:41.179",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740462,1746292241189,-450.0,0.00019613,2,"2025-05-03T17:10:41.189",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740463,1746292241199,-450.0,0.00019613,2,"2025-05-03T17:10:41.199",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740464,1746292241208,-450.0,0.00019613,2,"2025-05-03T17:10:41.208",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740465,1746292241217,-566.40820346,0.00019613,2,"2025-05-03T17:10:41.217",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740466,1746292241226,-450.0,0.00019613,2,"2025-05-03T17:10:41.226",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740467,1746292241235,-450.0,0.00019613,2,"2025-05-03T17:10:41.235",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740468,1746292241245,-565.46,0.00019613,2,"2025-05-03T17:10:41.245",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740469,1746292241254,-450.0,0.00019613,2,"2025-05-03T17:10:41.254",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740470,1746292241264,-450.0,0.00019613,2,"2025-05-03T17:10:41.264",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740471,1746292241273,-450.0,0.00019613,2,"2025-05-03T17:10:41.273",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740472,1746292241282,-450.0,0.00019613,2,"2025-05-03T17:10:41.282",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740473,1746292241293,-450.0,0.00019613,2,"2025-05-03T17:10:41.293",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740474,1746292241302,-450.0,0.00019613,2,"2025-05-03T17:10:41.302",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740475,1746292241311,-450.0,0.00019613,2,"2025-05-03T17:10:41.311",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740476,1746292241320,-450.0,0.00019613,2,"2025-05-03T17:10:41.320",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740477,1746292241330,-450.0,0.00019613,2,"2025-05-03T17:10:41.330",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740478,1746292241339,-450.0,0.00019613,2,"2025-05-03T17:10:41.339",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740479,1746292241349,-450.0,0.00019613,2,"2025-05-03T17:10:41.349",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740480,1746292241358,-2323.97,0.00019613,2,"2025-05-03T17:10:41.358",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740481,1746292241367,-450.0,0.00019613,2,"2025-05-03T17:10:41.367",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740482,1746292241376,-450.0,0.00019613,2,"2025-05-03T17:10:41.376",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740483,1746292241387,-452.66416676,0.00019613,2,"2025-05-03T17:10:41.387",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740484,1746292241397,-450.0,0.00019613,2,"2025-05-03T17:10:41.397",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740485,1746292241408,-450.0,0.00019613,2,"2025-05-03T17:10:41.408",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740486,1746292241419,-503.21061387,0.00019613,2,"2025-05-03T17:10:41.419",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740487,1746292241429,-412.52998212,0.00019613,2,"2025-05-03T17:10:41.429",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740488,1746292241441,-450.0,0.00019613,2,"2025-05-03T17:10:41.441",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740489,1746292241457,-450.0,0.00019613,2,"2025-05-03T17:10:41.457",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740490,1746292241466,-450.0,0.00019613,2,"2025-05-03T17:10:41.466",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740491,1746292241476,-512.74,0.00019613,2,"2025-05-03T17:10:41.476",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740492,1746292241486,-450.0,0.00019613,2,"2025-05-03T17:10:41.486",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740493,1746292241496,-1102.1,0.00019613,2,"2025-05-03T17:10:41.496",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740494,1746292241505,-450.0,0.00019613,2,"2025-05-03T17:10:41.505",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740495,1746292241514,-450.0,0.00019613,2,"2025-05-03T17:10:41.514",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740496,1746292241524,-585.96399907,0.00019613,2,"2025-05-03T17:10:41.524",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740497,1746292241533,-1164.13,0.00019613,2,"2025-05-03T17:10:41.533",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740498,1746292241543,-450.0,0.00019613,2,"2025-05-03T17:10:41.543",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740499,1746292241552,-503.37,0.00019613,2,"2025-05-03T17:10:41.552",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740500,1746292241561,-450.0,0.00019613,2,"2025-05-03T17:10:41.561",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740501,1746292241571,-397.43576648,0.00019613,2,"2025-05-03T17:10:41.571",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740502,1746292241580,-411.68950583,0.00019613,2,"2025-05-03T17:10:41.580",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740503,1746292241590,-450.0,0.00019613,2,"2025-05-03T17:10:41.590",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740504,1746292241599,-463.1561537,0.00019613,2,"2025-05-03T17:10:41.599",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740505,1746292241608,-472.83333276,0.00019613,2,"2025-05-03T17:10:41.608",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740506,1746292241618,-450.0,0.00019613,2,"2025-05-03T17:10:41.618",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740507,1746292241627,-290.0,0.00019613,2,"2025-05-03T17:10:41.627",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740508,1746292241637,-450.0,0.00019613,2,"2025-05-03T17:10:41.637",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740509,1746292241646,-500.0,0.00019613,2,"2025-05-03T17:10:41.646",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740510,1746292241655,-1274.71044628,0.00019641,2,"2025-05-03T17:10:41.655",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740511,1746292241664,-1041.98058239,0.00019641,2,"2025-05-03T17:10:41.664",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740512,1746292241674,-162.91081726,0.00019642,2,"2025-05-03T17:10:41.674",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740513,1746292241683,-500.0,0.00019673,2,"2025-05-03T17:10:41.683",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740514,1746292241693,-153.57106754,0.00019673,2,"2025-05-03T17:10:41.693",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740515,1746292241703,-500.0,0.00019673,2,"2025-05-03T17:10:41.703",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740516,1746292241712,-500.0,0.00019673,2,"2025-05-03T17:10:41.712",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740517,1746292241723,-501.02155493,0.00019673,2,"2025-05-03T17:10:41.723",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740518,1746292241732,-500.0,0.00019673,2,"2025-05-03T17:10:41.732",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740519,1746292241742,-500.0,0.00019673,2,"2025-05-03T17:10:41.742",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740520,1746292241752,-500.0,0.00019673,2,"2025-05-03T17:10:41.752",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740521,1746292241762,-400.96451374,0.00019673,2,"2025-05-03T17:10:41.762",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740522,1746292241771,-500.0,0.00019673,2,"2025-05-03T17:10:41.771",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740523,1746292241781,-500.0,0.00019673,2,"2025-05-03T17:10:41.781",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740524,1746292241790,-500.0,0.00019673,2,"2025-05-03T17:10:41.790",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740525,1746292241800,-500.0,0.00019673,2,"2025-05-03T17:10:41.800",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740526,1746292241810,-500.0,0.00019673,2,"2025-05-03T17:10:41.810",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740527,1746292241819,-1274.71044628,0.00019684,2,"2025-05-03T17:10:41.819",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740528,1746292241829,-1041.98058239,0.00019684,2,"2025-05-03T17:10:41.829",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740529,1746292241838,-1000.0,0.000197,2,"2025-05-03T17:10:41.838",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740530,1746292241848,-7342.01,0.000197,2,"2025-05-03T17:10:41.848",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740531,1746292241858,-1274.71044628,0.00019728,2,"2025-05-03T17:10:41.858",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740532,1746292241868,-1041.98058239,0.00019728,2,"2025-05-03T17:10:41.868",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740533,1746292241878,-150.0,0.00019728,2,"2025-05-03T17:10:41.878",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740534,1746292241888,-150.0,0.00019736,2,"2025-05-03T17:10:41.888",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740535,1746292241899,-500.96550993,0.00019742,2,"2025-05-03T17:10:41.899",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740536,1746292242108,-150.0,0.00019757,2,"2025-05-03T17:10:42.108",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740537,1746292242119,-250.0,0.00019758,2,"2025-05-03T17:10:42.119",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740538,1746292242129,-150.0,0.0001976,2,"2025-05-03T17:10:42.129",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740539,1746292242139,-150.0,0.0001977,2,"2025-05-03T17:10:42.139",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740540,1746292242149,-1274.71044628,0.00019771,2,"2025-05-03T17:10:42.149",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740541,1746292242158,-1041.98058239,0.00019771,2,"2025-05-03T17:10:42.158",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740542,1746292242169,-154.430521,0.00019772,2,"2025-05-03T17:10:42.169",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740543,1746292242178,-169.266645,0.00019772,2,"2025-05-03T17:10:42.178",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740544,1746292242189,-150.0,0.00019773,2,"2025-05-03T17:10:42.189",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740545,1746292242199,-150.0,0.00019777,2,"2025-05-03T17:10:42.199",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740546,1746292242209,-150.0,0.00019779,2,"2025-05-03T17:10:42.209",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740547,1746292242219,-287.0,0.00019781,2,"2025-05-03T17:10:42.219",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740548,1746292242229,-150.0,0.00019791,2,"2025-05-03T17:10:42.229",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740549,1746292242238,-154.430521,0.00019792,2,"2025-05-03T17:10:42.238",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740550,1746292242248,-169.266645,0.00019792,2,"2025-05-03T17:10:42.248",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740551,1746292242258,-150.0,0.00019798,2,"2025-05-03T17:10:42.258",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740552,1746292242267,-1833.1410188,0.00019799,2,"2025-05-03T17:10:42.267",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740553,1746292242276,-1000.0,0.000198,2,"2025-05-03T17:10:42.276",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740554,1746292242286,-150.0,0.00019811,2,"2025-05-03T17:10:42.286",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740555,1746292242296,-691.5193551,0.00019811,2,"2025-05-03T17:10:42.296",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740556,1746292242305,-150.0,0.00019813,2,"2025-05-03T17:10:42.305",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740557,1746292242314,-1274.71044628,0.00019814,2,"2025-05-03T17:10:42.314",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740558,1746292242323,-1041.98058239,0.00019814,2,"2025-05-03T17:10:42.323",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740559,1746292242332,-150.0,0.00019817,2,"2025-05-03T17:10:42.332",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740560,1746292242341,-189.93650603,0.00019822,2,"2025-05-03T17:10:42.341",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740561,1746292242350,-500.0,0.00019836,2,"2025-05-03T17:10:42.350",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740562,1746292242358,-150.0,0.00019837,2,"2025-05-03T17:10:42.358",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740563,1746292242368,-500.0,0.0001984,2,"2025-05-03T17:10:42.368",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740564,1746292242377,-2000.0,0.0001984,2,"2025-05-03T17:10:42.377",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740565,1746292242386,-500.0,0.0001984,2,"2025-05-03T17:10:42.386",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740566,1746292242396,-200.0,0.0001984,2,"2025-05-03T17:10:42.396",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740567,1746292242406,-1274.71044628,0.00019857,2,"2025-05-03T17:10:42.406",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740568,1746292242417,-150.0,0.00019865,2,"2025-05-03T17:10:42.417",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740569,1746292242427,-500.0,0.00019873,2,"2025-05-03T17:10:42.427",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740570,1746292242438,-500.0,0.00019873,2,"2025-05-03T17:10:42.438",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740571,1746292242448,-501.21994559,0.00019873,2,"2025-05-03T17:10:42.448",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740572,1746292242457,-500.0,0.00019873,2,"2025-05-03T17:10:42.457",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740573,1746292242467,-500.0,0.00019873,2,"2025-05-03T17:10:42.467",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740574,1746292242477,-500.0,0.00019873,2,"2025-05-03T17:10:42.477",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740575,1746292242486,-502.98408913,0.00019873,2,"2025-05-03T17:10:42.486",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740576,1746292242496,-500.0,0.00019873,2,"2025-05-03T17:10:42.496",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740577,1746292242505,-500.0,0.00019873,2,"2025-05-03T17:10:42.505",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740578,1746292242515,-500.0,0.00019873,2,"2025-05-03T17:10:42.515",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740579,1746292242524,-209.60510291,0.00019873,2,"2025-05-03T17:10:42.524",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740580,1746292242533,-500.68481339,0.00019873,2,"2025-05-03T17:10:42.533",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740581,1746292242543,-500.0,0.00019873,2,"2025-05-03T17:10:42.543",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740582,1746292242552,-500.0,0.00019873,2,"2025-05-03T17:10:42.552",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740583,1746292242561,-452.2335742,0.00019886,2,"2025-05-03T17:10:42.561",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740584,1746292242571,-211.18746322,0.00019886,2,"2025-05-03T17:10:42.571",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740585,1746292242580,-562.40616649,0.00019886,2,"2025-05-03T17:10:42.580",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740586,1746292242589,-450.0,0.00019886,2,"2025-05-03T17:10:42.589",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740587,1746292242599,-450.0,0.00019886,2,"2025-05-03T17:10:42.599",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740588,1746292242608,-316.67510091,0.00019886,2,"2025-05-03T17:10:42.608",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740589,1746292242618,-450.0,0.00019886,2,"2025-05-03T17:10:42.618",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740590,1746292242627,-450.0,0.00019886,2,"2025-05-03T17:10:42.627",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740591,1746292242637,-450.0,0.00019886,2,"2025-05-03T17:10:42.637",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740592,1746292242646,-520.33,0.00019886,2,"2025-05-03T17:10:42.646",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740593,1746292242657,-450.0,0.00019886,2,"2025-05-03T17:10:42.657",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740594,1746292242666,-450.0,0.00019886,2,"2025-05-03T17:10:42.666",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740595,1746292242675,-553.97,0.00019886,2,"2025-05-03T17:10:42.675",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740596,1746292242685,-181.59,0.00019886,2,"2025-05-03T17:10:42.685",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740597,1746292242695,-450.0,0.00019886,2,"2025-05-03T17:10:42.695",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740598,1746292242705,-1388.54,0.00019886,2,"2025-05-03T17:10:42.705",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740599,1746292242715,-168.70053879,0.00019886,2,"2025-05-03T17:10:42.715",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740600,1746292242724,-507.84,0.00019886,2,"2025-05-03T17:10:42.724",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740601,1746292242733,-682.47,0.00019886,2,"2025-05-03T17:10:42.733",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740602,1746292242742,-450.0,0.00019886,2,"2025-05-03T17:10:42.742",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740603,1746292242752,-500.0,0.00019886,2,"2025-05-03T17:10:42.752",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740604,1746292242763,-520.67705875,0.00019886,2,"2025-05-03T17:10:42.763",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740605,1746292242773,-500.0,0.00019886,2,"2025-05-03T17:10:42.773",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740606,1746292242782,-450.0,0.00019886,2,"2025-05-03T17:10:42.782",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740607,1746292242791,-450.0,0.00019886,2,"2025-05-03T17:10:42.791",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740608,1746292242801,-450.0,0.00019886,2,"2025-05-03T17:10:42.801",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740609,1746292242810,-557.94548119,0.00019886,2,"2025-05-03T17:10:42.810",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740610,1746292242819,-450.0,0.00019886,2,"2025-05-03T17:10:42.819",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740611,1746292242828,-1024.44,0.00019886,2,"2025-05-03T17:10:42.828",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740612,1746292242838,-500.0,0.00019886,2,"2025-05-03T17:10:42.838",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740613,1746292242847,-500.0,0.00019886,2,"2025-05-03T17:10:42.847",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740614,1746292242856,-450.0,0.00019886,2,"2025-05-03T17:10:42.856",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740615,1746292242865,-595.98,0.00019886,2,"2025-05-03T17:10:42.865",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740616,1746292242875,-494.94,0.00019886,2,"2025-05-03T17:10:42.875",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740617,1746292242885,-450.0,0.00019886,2,"2025-05-03T17:10:42.885",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740618,1746292242894,-450.0,0.00019886,2,"2025-05-03T17:10:42.894",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740619,1746292242904,-450.0,0.00019886,2,"2025-05-03T17:10:42.904",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740620,1746292242914,-450.0,0.00019886,2,"2025-05-03T17:10:42.914",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740621,1746292242923,-550.54,0.00019886,2,"2025-05-03T17:10:42.923",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740622,1746292242935,-515.34,0.00019886,2,"2025-05-03T17:10:42.935",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740623,1746292242945,-450.0,0.00019886,2,"2025-05-03T17:10:42.945",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740624,1746292242954,-450.0,0.00019886,2,"2025-05-03T17:10:42.954",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740625,1746292242963,-450.0,0.00019886,2,"2025-05-03T17:10:42.963",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740626,1746292242972,-450.0,0.00019886,2,"2025-05-03T17:10:42.972",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740627,1746292242982,-450.0,0.00019886,2,"2025-05-03T17:10:42.982",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740628,1746292242991,-450.0,0.00019886,2,"2025-05-03T17:10:42.991",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740629,1746292243000,-450.0,0.00019886,2,"2025-05-03T17:10:43.000",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740630,1746292243010,-450.0,0.00019886,2,"2025-05-03T17:10:43.010",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740631,1746292243019,-450.0,0.00019886,2,"2025-05-03T17:10:43.019",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740632,1746292243029,-450.0,0.00019886,2,"2025-05-03T17:10:43.029",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740633,1746292243038,-450.0,0.00019886,2,"2025-05-03T17:10:43.038",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740634,1746292243048,-450.0,0.00019886,2,"2025-05-03T17:10:43.048",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740635,1746292243057,-450.0,0.00019886,2,"2025-05-03T17:10:43.057",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740636,1746292243066,-450.0,0.00019886,2,"2025-05-03T17:10:43.066",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740637,1746292243075,-575.67,0.00019886,2,"2025-05-03T17:10:43.075",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740638,1746292243085,-619.94,0.00019886,2,"2025-05-03T17:10:43.085",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740639,1746292243094,-450.0,0.00019886,2,"2025-05-03T17:10:43.094",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740640,1746292243104,-450.0,0.00019886,2,"2025-05-03T17:10:43.104",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740641,1746292243113,-1517.71,0.00019886,2,"2025-05-03T17:10:43.113",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740642,1746292243123,-450.0,0.00019886,2,"2025-05-03T17:10:43.123",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740643,1746292243133,-450.0,0.00019886,2,"2025-05-03T17:10:43.133",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740644,1746292243142,-890.1,0.00019886,2,"2025-05-03T17:10:43.142",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740645,1746292243152,-450.0,0.00019886,2,"2025-05-03T17:10:43.152",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740646,1746292243162,-202.6477267,0.00019886,2,"2025-05-03T17:10:43.162",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740647,1746292243172,-647.07,0.00019886,2,"2025-05-03T17:10:43.172",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740648,1746292243181,-611.7,0.00019886,2,"2025-05-03T17:10:43.181",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740649,1746292243193,-751.46,0.00019886,2,"2025-05-03T17:10:43.193",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740650,1746292243202,-450.0,0.00019886,2,"2025-05-03T17:10:43.202",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740651,1746292243212,-741.49,0.00019886,2,"2025-05-03T17:10:43.212",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740652,1746292243221,-482.9,0.00019886,2,"2025-05-03T17:10:43.221",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740653,1746292243231,-450.0,0.00019886,2,"2025-05-03T17:10:43.231",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740654,1746292243240,-208.3762102,0.00019886,2,"2025-05-03T17:10:43.240",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740655,1746292243249,-450.0,0.00019886,2,"2025-05-03T17:10:43.249",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740656,1746292243259,-625.08,0.00019886,2,"2025-05-03T17:10:43.259",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740657,1746292243269,-450.0,0.00019886,2,"2025-05-03T17:10:43.269",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740658,1746292243278,-450.0,0.00019886,2,"2025-05-03T17:10:43.278",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740659,1746292243287,-450.0,0.00019886,2,"2025-05-03T17:10:43.287",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740660,1746292243296,-450.0,0.00019886,2,"2025-05-03T17:10:43.296",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740661,1746292243307,-507.79,0.00019886,2,"2025-05-03T17:10:43.307",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740662,1746292243316,-450.0,0.00019886,2,"2025-05-03T17:10:43.316",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740663,1746292243326,-450.0,0.00019886,2,"2025-05-03T17:10:43.326",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740664,1746292243335,-450.0,0.00019886,2,"2025-05-03T17:10:43.335",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740665,1746292243344,-1010.84,0.00019886,2,"2025-05-03T17:10:43.344",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740666,1746292243354,-450.0,0.00019886,2,"2025-05-03T17:10:43.354",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740667,1746292243363,-450.0,0.00019886,2,"2025-05-03T17:10:43.363",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740668,1746292243373,-450.0,0.00019886,2,"2025-05-03T17:10:43.373",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740669,1746292243383,-450.0,0.00019886,2,"2025-05-03T17:10:43.383",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740670,1746292243398,-450.0,0.00019886,2,"2025-05-03T17:10:43.398",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740671,1746292243408,-450.0,0.00019886,2,"2025-05-03T17:10:43.408",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740672,1746292243418,-461.94,0.00019886,2,"2025-05-03T17:10:43.418",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740673,1746292243427,-450.0,0.00019886,2,"2025-05-03T17:10:43.427",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740674,1746292243438,-450.0,0.00019886,2,"2025-05-03T17:10:43.438",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740675,1746292243448,-450.0,0.00019886,2,"2025-05-03T17:10:43.448",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740676,1746292243457,-450.0,0.00019886,2,"2025-05-03T17:10:43.457",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740677,1746292243467,-363.22128551,0.00019886,2,"2025-05-03T17:10:43.467",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740678,1746292243478,-450.0,0.00019886,2,"2025-05-03T17:10:43.478",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740679,1746292243488,-450.0,0.00019886,2,"2025-05-03T17:10:43.488",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740680,1746292243497,-450.0,0.00019886,2,"2025-05-03T17:10:43.497",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740681,1746292243508,-799.4,0.00019886,2,"2025-05-03T17:10:43.508",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740682,1746292243517,-450.0,0.00019886,2,"2025-05-03T17:10:43.517",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740683,1746292243527,-450.0,0.00019886,2,"2025-05-03T17:10:43.527",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740684,1746292243536,-450.0,0.00019886,2,"2025-05-03T17:10:43.536",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740685,1746292243546,-450.0,0.00019886,2,"2025-05-03T17:10:43.546",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740686,1746292243555,-450.0,0.00019886,2,"2025-05-03T17:10:43.555",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740687,1746292243564,-1197.95,0.00019886,2,"2025-05-03T17:10:43.564",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740688,1746292243574,-727.87,0.00019886,2,"2025-05-03T17:10:43.574",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740689,1746292243583,-450.0,0.00019886,2,"2025-05-03T17:10:43.583",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740690,1746292243593,-476.87,0.00019886,2,"2025-05-03T17:10:43.593",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740691,1746292243602,-450.0,0.00019886,2,"2025-05-03T17:10:43.602",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740692,1746292243612,-450.0,0.00019886,2,"2025-05-03T17:10:43.612",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740693,1746292243622,-450.0,0.00019886,2,"2025-05-03T17:10:43.622",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740694,1746292243631,-450.0,0.00019886,2,"2025-05-03T17:10:43.631",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740695,1746292243641,-1362.47,0.00019886,2,"2025-05-03T17:10:43.641",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740696,1746292243650,-450.0,0.00019886,2,"2025-05-03T17:10:43.650",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740697,1746292243660,-450.0,0.00019886,2,"2025-05-03T17:10:43.660",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740698,1746292243670,-450.0,0.00019886,2,"2025-05-03T17:10:43.670",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740699,1746292243679,-450.0,0.00019886,2,"2025-05-03T17:10:43.679",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740700,1746292243690,-581.55,0.00019886,2,"2025-05-03T17:10:43.690",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740701,1746292243699,-275.45795138,0.00019886,2,"2025-05-03T17:10:43.699",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740702,1746292243709,-496.27,0.00019886,2,"2025-05-03T17:10:43.709",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740703,1746292243718,-450.0,0.00019886,2,"2025-05-03T17:10:43.718",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740704,1746292243728,-450.0,0.00019886,2,"2025-05-03T17:10:43.728",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740705,1746292243737,-450.0,0.00019886,2,"2025-05-03T17:10:43.737",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740706,1746292243746,-450.0,0.00019886,2,"2025-05-03T17:10:43.746",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740707,1746292243755,-450.0,0.00019886,2,"2025-05-03T17:10:43.755",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740708,1746292243765,-797.1,0.00019886,2,"2025-05-03T17:10:43.765",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740709,1746292243774,-450.0,0.00019886,2,"2025-05-03T17:10:43.774",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740710,1746292243783,-2858.8,0.00019886,2,"2025-05-03T17:10:43.783",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740711,1746292243792,-688.65,0.00019886,2,"2025-05-03T17:10:43.792",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740712,1746292243802,-450.0,0.00019886,2,"2025-05-03T17:10:43.802",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740713,1746292243811,-527.38,0.00019886,2,"2025-05-03T17:10:43.811",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740714,1746292243821,-532.18838209,0.00019886,2,"2025-05-03T17:10:43.821",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740715,1746292243830,-450.0,0.00019886,2,"2025-05-03T17:10:43.830",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740716,1746292243839,-450.0,0.00019886,2,"2025-05-03T17:10:43.839",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740717,1746292243849,-4363.49,0.00019886,2,"2025-05-03T17:10:43.849",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740718,1746292243858,-450.0,0.00019886,2,"2025-05-03T17:10:43.858",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740719,1746292243867,-2250.56,0.00019886,2,"2025-05-03T17:10:43.867",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740720,1746292243877,-450.0,0.00019886,2,"2025-05-03T17:10:43.877",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740721,1746292243886,-638.22,0.00019886,2,"2025-05-03T17:10:43.886",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740722,1746292243895,-980.34,0.00019886,2,"2025-05-03T17:10:43.895",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740723,1746292243904,-450.0,0.00019886,2,"2025-05-03T17:10:43.904",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740724,1746292243913,-450.0,0.00019886,2,"2025-05-03T17:10:43.913",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740725,1746292243923,-450.0,0.00019886,2,"2025-05-03T17:10:43.923",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740726,1746292243932,-956.99,0.00019886,2,"2025-05-03T17:10:43.932",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740727,1746292243942,-707.04,0.00019886,2,"2025-05-03T17:10:43.942",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740728,1746292243951,-2076.58,0.00019886,2,"2025-05-03T17:10:43.951",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740729,1746292243960,-593.05,0.00019886,2,"2025-05-03T17:10:43.960",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740730,1746292243969,-570.26,0.00019886,2,"2025-05-03T17:10:43.969",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740731,1746292243978,-450.0,0.00019886,2,"2025-05-03T17:10:43.978",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740732,1746292243987,-96986.69,0.00019886,2,"2025-05-03T17:10:43.987",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740733,1746292243996,-623.6,0.00019886,2,"2025-05-03T17:10:43.996",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740734,1746292244005,-624.94,0.00019886,2,"2025-05-03T17:10:44.005",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740735,1746292244015,-551.02,0.00019886,2,"2025-05-03T17:10:44.015",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740736,1746292244026,-222.06695475,0.00019886,2,"2025-05-03T17:10:44.026",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740737,1746292244036,-519.79,0.00019886,2,"2025-05-03T17:10:44.036",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740738,1746292244046,-1765.34,0.00019886,2,"2025-05-03T17:10:44.046",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740739,1746292244056,-450.0,0.00019886,2,"2025-05-03T17:10:44.056",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740740,1746292244066,-4266.65,0.00019886,2,"2025-05-03T17:10:44.066",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740741,1746292244075,-466.82,0.00019886,2,"2025-05-03T17:10:44.075",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740742,1746292244084,-450.0,0.00019886,2,"2025-05-03T17:10:44.084",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740743,1746292244094,-450.0,0.00019886,2,"2025-05-03T17:10:44.094",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740744,1746292244104,-566.03,0.00019886,2,"2025-05-03T17:10:44.104",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740745,1746292244113,-450.0,0.00019886,2,"2025-05-03T17:10:44.113",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740746,1746292244122,-20514.36,0.00019886,2,"2025-05-03T17:10:44.122",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740747,1746292244132,-450.0,0.00019886,2,"2025-05-03T17:10:44.132",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740748,1746292244141,-450.0,0.00019886,2,"2025-05-03T17:10:44.141",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740749,1746292244151,-450.0,0.00019886,2,"2025-05-03T17:10:44.151",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740750,1746292244160,-450.0,0.00019886,2,"2025-05-03T17:10:44.160",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740751,1746292244170,-745.86,0.00019886,2,"2025-05-03T17:10:44.170",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740752,1746292244179,-1431.55,0.00019886,2,"2025-05-03T17:10:44.179",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740753,1746292244189,-516.41503227,0.00019886,2,"2025-05-03T17:10:44.189",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740754,1746292244198,-450.0,0.00019886,2,"2025-05-03T17:10:44.198",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740755,1746292244208,-450.0,0.00019886,2,"2025-05-03T17:10:44.208",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740756,1746292244217,-562.46,0.00019886,2,"2025-05-03T17:10:44.217",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740757,1746292244229,-450.0,0.00019886,2,"2025-05-03T17:10:44.229",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740758,1746292244239,-13484.45,0.00019886,2,"2025-05-03T17:10:44.239",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740759,1746292244249,-450.0,0.00019886,2,"2025-05-03T17:10:44.249",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740760,1746292244259,-450.0,0.00019886,2,"2025-05-03T17:10:44.259",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740761,1746292244269,-94752.53,0.00019886,2,"2025-05-03T17:10:44.269",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740762,1746292244278,-488.59,0.00019886,2,"2025-05-03T17:10:44.278",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740763,1746292244288,-450.0,0.00019886,2,"2025-05-03T17:10:44.288",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740764,1746292244297,-450.0,0.00019886,2,"2025-05-03T17:10:44.297",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740765,1746292244307,-500.36,0.00019886,2,"2025-05-03T17:10:44.307",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740766,1746292244316,-1330.69,0.00019886,2,"2025-05-03T17:10:44.316",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740767,1746292244325,-958.55,0.00019886,2,"2025-05-03T17:10:44.325",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740768,1746292244335,-450.0,0.00019886,2,"2025-05-03T17:10:44.335",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740769,1746292244344,-450.0,0.00019886,2,"2025-05-03T17:10:44.344",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740770,1746292244354,-450.0,0.00019886,2,"2025-05-03T17:10:44.354",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740771,1746292244364,-450.0,0.00019886,2,"2025-05-03T17:10:44.364",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740772,1746292244374,-2158.71,0.00019886,2,"2025-05-03T17:10:44.374",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740773,1746292244384,-450.0,0.00019886,2,"2025-05-03T17:10:44.384",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740774,1746292244395,-450.0,0.00019886,2,"2025-05-03T17:10:44.395",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740775,1746292244406,-450.0,0.00019886,2,"2025-05-03T17:10:44.406",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740776,1746292244416,-450.0,0.00019886,2,"2025-05-03T17:10:44.416",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740777,1746292244485,-450.0,0.00019886,2,"2025-05-03T17:10:44.485",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740778,1746292244494,-450.0,0.00019886,2,"2025-05-03T17:10:44.494",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740779,1746292244504,-450.0,0.00019886,2,"2025-05-03T17:10:44.504",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740780,1746292244514,-493.93,0.00019886,2,"2025-05-03T17:10:44.514",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740781,1746292244523,-450.0,0.00019886,2,"2025-05-03T17:10:44.523",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740782,1746292244532,-450.0,0.00019886,2,"2025-05-03T17:10:44.532",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740783,1746292244541,-450.0,0.00019886,2,"2025-05-03T17:10:44.541",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740784,1746292244550,-450.0,0.00019886,2,"2025-05-03T17:10:44.550",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740785,1746292244559,-450.0,0.00019886,2,"2025-05-03T17:10:44.559",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740786,1746292244568,-1039.8,0.00019886,2,"2025-05-03T17:10:44.568",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740787,1746292244577,-450.0,0.00019886,2,"2025-05-03T17:10:44.577",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740788,1746292244586,-487.62,0.00019886,2,"2025-05-03T17:10:44.586",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740789,1746292244595,-450.0,0.00019886,2,"2025-05-03T17:10:44.595",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740790,1746292244604,-450.0,0.00019886,2,"2025-05-03T17:10:44.604",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740791,1746292244613,-450.0,0.00019886,2,"2025-05-03T17:10:44.613",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740792,1746292244622,-866.11,0.00019886,2,"2025-05-03T17:10:44.622",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740793,1746292244631,-772.19,0.00019886,2,"2025-05-03T17:10:44.631",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740794,1746292244641,-466.71,0.00019886,2,"2025-05-03T17:10:44.641",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740795,1746292244650,-999.0,0.00019886,2,"2025-05-03T17:10:44.650",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740796,1746292244659,-450.0,0.00019886,2,"2025-05-03T17:10:44.659",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740797,1746292244668,-450.0,0.00019886,2,"2025-05-03T17:10:44.668",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740798,1746292244677,-250.69866356,0.00019886,2,"2025-05-03T17:10:44.677",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740799,1746292244687,-450.0,0.00019886,2,"2025-05-03T17:10:44.687",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740800,1746292244696,-1677.02,0.00019886,2,"2025-05-03T17:10:44.696",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740801,1746292244705,-647.64,0.00019886,2,"2025-05-03T17:10:44.705",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740802,1746292244714,-450.0,0.00019886,2,"2025-05-03T17:10:44.714",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740803,1746292244723,-476.86,0.00019886,2,"2025-05-03T17:10:44.723",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740804,1746292244733,-1151.2,0.00019886,2,"2025-05-03T17:10:44.733",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740805,1746292244742,-450.0,0.00019886,2,"2025-05-03T17:10:44.742",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740806,1746292244752,-450.0,0.00019886,2,"2025-05-03T17:10:44.752",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740807,1746292244761,-450.0,0.00019886,2,"2025-05-03T17:10:44.761",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740808,1746292244770,-498.42,0.00019886,2,"2025-05-03T17:10:44.770",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740809,1746292244779,-498.13,0.00019886,2,"2025-05-03T17:10:44.779",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740810,1746292244788,-450.0,0.00019886,2,"2025-05-03T17:10:44.788",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740811,1746292244796,-450.0,0.00019886,2,"2025-05-03T17:10:44.796",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740812,1746292244805,-621.54,0.00019886,2,"2025-05-03T17:10:44.805",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740813,1746292244814,-450.0,0.00019886,2,"2025-05-03T17:10:44.814",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740814,1746292244823,-450.0,0.00019886,2,"2025-05-03T17:10:44.823",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740815,1746292244832,-450.0,0.00019886,2,"2025-05-03T17:10:44.832",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740816,1746292244841,-618.3,0.00019886,2,"2025-05-03T17:10:44.841",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740817,1746292244850,-3639.21,0.00019886,2,"2025-05-03T17:10:44.850",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740818,1746292244860,-450.0,0.00019886,2,"2025-05-03T17:10:44.860",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740819,1746292244869,-450.0,0.00019886,2,"2025-05-03T17:10:44.869",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740820,1746292244878,-509.82,0.00019886,2,"2025-05-03T17:10:44.878",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740821,1746292244887,-450.0,0.00019886,2,"2025-05-03T17:10:44.887",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740822,1746292244897,-450.0,0.00019886,2,"2025-05-03T17:10:44.897",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740823,1746292244905,-450.0,0.00019886,2,"2025-05-03T17:10:44.905",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740824,1746292244914,-530.41,0.00019886,2,"2025-05-03T17:10:44.914",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740825,1746292244923,-450.0,0.00019886,2,"2025-05-03T17:10:44.923",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740826,1746292244932,-1039.54,0.00019886,2,"2025-05-03T17:10:44.932",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740827,1746292244943,-566.68,0.00019886,2,"2025-05-03T17:10:44.943",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740828,1746292244951,-3599.02,0.00019886,2,"2025-05-03T17:10:44.951",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740829,1746292244960,-790.81,0.00019886,2,"2025-05-03T17:10:44.960",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740830,1746292244969,-2635.09,0.00019886,2,"2025-05-03T17:10:44.969",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740831,1746292244978,-965.32,0.00019886,2,"2025-05-03T17:10:44.978",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740832,1746292244986,-450.0,0.00019886,2,"2025-05-03T17:10:44.986",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740833,1746292244995,-883.04,0.00019886,2,"2025-05-03T17:10:44.995",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740834,1746292245004,-644.59,0.00019886,2,"2025-05-03T17:10:45.004",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740835,1746292245014,-450.0,0.00019886,2,"2025-05-03T17:10:45.014",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740836,1746292245023,-1173.13,0.00019886,2,"2025-05-03T17:10:45.023",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740837,1746292245032,-450.0,0.00019886,2,"2025-05-03T17:10:45.032",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740838,1746292245041,-450.0,0.00019886,2,"2025-05-03T17:10:45.041",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740839,1746292245050,-541.9,0.00019886,2,"2025-05-03T17:10:45.050",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740840,1746292245059,-511.88,0.00019886,2,"2025-05-03T17:10:45.059",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740841,1746292245068,-410.11033418,0.00019886,2,"2025-05-03T17:10:45.068",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740842,1746292245077,-450.0,0.00019886,2,"2025-05-03T17:10:45.077",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740843,1746292245087,-438.32,0.00019886,2,"2025-05-03T17:10:45.087",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740844,1746292245097,-553.78,0.00019886,2,"2025-05-03T17:10:45.097",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740845,1746292245107,-450.0,0.00019886,2,"2025-05-03T17:10:45.107",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740846,1746292245117,-552.33,0.00019886,2,"2025-05-03T17:10:45.117",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740847,1746292245127,-1828.02,0.00019886,2,"2025-05-03T17:10:45.127",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740848,1746292245137,-450.0,0.00019886,2,"2025-05-03T17:10:45.137",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740849,1746292245147,-520.99,0.00019886,2,"2025-05-03T17:10:45.147",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740850,1746292245156,-450.0,0.00019886,2,"2025-05-03T17:10:45.156",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740851,1746292245165,-353.16523101,0.00019886,2,"2025-05-03T17:10:45.165",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740852,1746292245174,-679.22,0.00019886,2,"2025-05-03T17:10:45.174",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740853,1746292245183,-450.0,0.00019886,2,"2025-05-03T17:10:45.183",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740854,1746292245193,-450.0,0.00019886,2,"2025-05-03T17:10:45.193",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740855,1746292245203,-755.59,0.00019886,2,"2025-05-03T17:10:45.203",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740856,1746292245212,-1778.04,0.00019886,2,"2025-05-03T17:10:45.212",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740857,1746292245221,-450.0,0.00019886,2,"2025-05-03T17:10:45.221",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740858,1746292245230,-668.18,0.00019886,2,"2025-05-03T17:10:45.230",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740859,1746292245239,-450.0,0.00019886,2,"2025-05-03T17:10:45.239",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740860,1746292245248,-450.0,0.00019886,2,"2025-05-03T17:10:45.248",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740861,1746292245257,-450.0,0.00019886,2,"2025-05-03T17:10:45.257",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740862,1746292245266,-807.23,0.00019886,2,"2025-05-03T17:10:45.266",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740863,1746292245275,-450.0,0.00019886,2,"2025-05-03T17:10:45.275",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740864,1746292245284,-450.0,0.00019886,2,"2025-05-03T17:10:45.284",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740865,1746292245293,-804.88,0.00019886,2,"2025-05-03T17:10:45.293",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740866,1746292245303,-469.999999,0.00019886,2,"2025-05-03T17:10:45.303",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740867,1746292245312,-450.0,0.00019886,2,"2025-05-03T17:10:45.312",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740868,1746292245322,-450.0,0.00019886,2,"2025-05-03T17:10:45.322",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740870,1746292245333,-849.36,0.00019886,2,"2025-05-03T17:10:45.333",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740872,1746292245343,-450.0,0.00019886,2,"2025-05-03T17:10:45.343",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740876,1746292245352,-450.0,0.00019886,2,"2025-05-03T17:10:45.352",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740878,1746292245362,-450.0,0.00019886,2,"2025-05-03T17:10:45.362",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740879,1746292245371,-537.91,0.00019886,2,"2025-05-03T17:10:45.371",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740881,1746292245381,-1666.22,0.00019886,2,"2025-05-03T17:10:45.381",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740883,1746292245392,-644.11,0.00019886,2,"2025-05-03T17:10:45.392",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740885,1746292245402,-450.0,0.00019886,2,"2025-05-03T17:10:45.402",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740887,1746292245411,-1011.12,0.00019886,2,"2025-05-03T17:10:45.411",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740888,1746292245420,-450.0,0.00019886,2,"2025-05-03T17:10:45.420",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740891,1746292245430,-5476.91,0.00019886,2,"2025-05-03T17:10:45.430",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740893,1746292245442,-3307.35,0.00019886,2,"2025-05-03T17:10:45.442",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740894,1746292245451,-452.75,0.00019886,2,"2025-05-03T17:10:45.451",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740897,1746292245461,-450.0,0.00019886,2,"2025-05-03T17:10:45.461",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740899,1746292245472,-450.0,0.00019886,2,"2025-05-03T17:10:45.472",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740901,1746292245481,-450.0,0.00019886,2,"2025-05-03T17:10:45.481",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740904,1746292245491,-450.0,0.00019886,2,"2025-05-03T17:10:45.491",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740907,1746292245501,-450.0,0.00019886,2,"2025-05-03T17:10:45.501",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740909,1746292245510,-450.0,0.00019886,2,"2025-05-03T17:10:45.510",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740911,1746292245520,-527.59,0.00019886,2,"2025-05-03T17:10:45.520",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740913,1746292245529,-450.0,0.00019886,2,"2025-05-03T17:10:45.529",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740915,1746292245539,-450.0,0.00019886,2,"2025-05-03T17:10:45.539",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740917,1746292245548,-6577.89,0.00019886,2,"2025-05-03T17:10:45.548",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740918,1746292245558,-450.0,0.00019886,2,"2025-05-03T17:10:45.558",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740919,1746292245567,-3878.53,0.00019886,2,"2025-05-03T17:10:45.567",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740920,1746292245577,-450.0,0.00019886,2,"2025-05-03T17:10:45.577",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740921,1746292245586,-450.0,0.00019887,2,"2025-05-03T17:10:45.586",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740922,1746292245595,-450.0,0.00019887,2,"2025-05-03T17:10:45.595",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740923,1746292245604,-450.0,0.00019887,2,"2025-05-03T17:10:45.604",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740924,1746292245614,-450.0,0.00019887,2,"2025-05-03T17:10:45.614",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740925,1746292245623,-450.0,0.00019887,2,"2025-05-03T17:10:45.623",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740926,1746292245633,-450.0,0.00019887,2,"2025-05-03T17:10:45.633",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740927,1746292245642,-486.57628982,0.00019887,2,"2025-05-03T17:10:45.642",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740928,1746292245651,-450.0,0.00019887,2,"2025-05-03T17:10:45.651",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740929,1746292245661,-618.17,0.00019887,2,"2025-05-03T17:10:45.661",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740930,1746292245670,-450.0,0.00019887,2,"2025-05-03T17:10:45.670",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740931,1746292245680,-558.87,0.00019887,2,"2025-05-03T17:10:45.680",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740932,1746292245689,-450.0,0.00019887,2,"2025-05-03T17:10:45.689",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740933,1746292245699,-506.09,0.00019887,2,"2025-05-03T17:10:45.699",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740934,1746292245708,-450.0,0.00019887,2,"2025-05-03T17:10:45.708",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740935,1746292245717,-450.0,0.00019887,2,"2025-05-03T17:10:45.717",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740936,1746292245727,-450.0,0.00019887,2,"2025-05-03T17:10:45.727",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740937,1746292245737,-972.62,0.00019887,2,"2025-05-03T17:10:45.737",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740938,1746292245747,-531.95,0.00019887,2,"2025-05-03T17:10:45.747",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740939,1746292245755,-450.0,0.00019887,2,"2025-05-03T17:10:45.755",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740940,1746292245764,-450.0,0.00019887,2,"2025-05-03T17:10:45.764",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740941,1746292245774,-647.39,0.00019887,2,"2025-05-03T17:10:45.774",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740942,1746292245783,-450.0,0.00019887,2,"2025-05-03T17:10:45.783",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740943,1746292245792,-817.55,0.00019887,2,"2025-05-03T17:10:45.792",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740944,1746292245801,-450.0,0.00019887,2,"2025-05-03T17:10:45.801",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740945,1746292245810,-450.0,0.00019887,2,"2025-05-03T17:10:45.810",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740946,1746292245819,-220.16788687,0.00019887,2,"2025-05-03T17:10:45.819",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740947,1746292245828,-472.18731909,0.00019887,2,"2025-05-03T17:10:45.828",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740948,1746292245837,-450.0,0.00019887,2,"2025-05-03T17:10:45.837",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740949,1746292245846,-450.0,0.00019887,2,"2025-05-03T17:10:45.846",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740950,1746292245854,-565.46,0.00019887,2,"2025-05-03T17:10:45.854",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740951,1746292245863,-450.0,0.00019887,2,"2025-05-03T17:10:45.863",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740952,1746292245872,-450.0,0.00019887,2,"2025-05-03T17:10:45.872",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740953,1746292245882,-450.0,0.00019887,2,"2025-05-03T17:10:45.882",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740954,1746292245890,-450.0,0.00019887,2,"2025-05-03T17:10:45.890",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740956,1746292245900,-450.0,0.00019887,2,"2025-05-03T17:10:45.900",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740958,1746292245909,-2323.97,0.00019887,2,"2025-05-03T17:10:45.909",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740960,1746292245918,-450.0,0.00019887,2,"2025-05-03T17:10:45.918",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740961,1746292245928,-450.0,0.00019887,2,"2025-05-03T17:10:45.928",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740962,1746292245939,-450.0,0.00019887,2,"2025-05-03T17:10:45.939",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740963,1746292245948,-250.0,0.00019887,2,"2025-05-03T17:10:45.948",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740965,1746292245957,-468.42063572,0.00019887,2,"2025-05-03T17:10:45.957",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740967,1746292245966,-450.0,0.00019887,2,"2025-05-03T17:10:45.966",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740970,1746292245976,-512.74,0.00019887,2,"2025-05-03T17:10:45.976",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740972,1746292245985,-450.0,0.00019887,2,"2025-05-03T17:10:45.985",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740975,1746292245995,-1102.1,0.00019887,2,"2025-05-03T17:10:45.995",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740978,1746292246005,-450.0,0.00019887,2,"2025-05-03T17:10:46.005",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740980,1746292246014,-450.0,0.00019887,2,"2025-05-03T17:10:46.014",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740982,1746292246023,-1164.13,0.00019887,2,"2025-05-03T17:10:46.023",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740983,1746292246033,-450.0,0.00019887,2,"2025-05-03T17:10:46.033",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740984,1746292246042,-503.37,0.00019887,2,"2025-05-03T17:10:46.042",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740985,1746292246051,-450.0,0.00019887,2,"2025-05-03T17:10:46.051",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740986,1746292246061,-450.0,0.00019887,2,"2025-05-03T17:10:46.061",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740988,1746292246070,-450.0,0.00019887,2,"2025-05-03T17:10:46.070",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740990,1746292246080,-208.37621014,0.00019888,2,"2025-05-03T17:10:46.080",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740991,1746292246089,-275.45795137,0.0001989,2,"2025-05-03T17:10:46.089",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740992,1746292246098,-150.0,0.0001989,2,"2025-05-03T17:10:46.098",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740994,1746292246108,-150.50631763,0.0001989,2,"2025-05-03T17:10:46.108",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740995,1746292246117,-500.0,0.0001989,2,"2025-05-03T17:10:46.117",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740996,1746292246126,-460.0,0.0001989,2,"2025-05-03T17:10:46.126",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740997,1746292246136,-150.0,0.0001989,2,"2025-05-03T17:10:46.136",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740998,1746292246145,-500.0,0.0001989,2,"2025-05-03T17:10:46.145",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359740999,1746292246155,-150.0,0.0001989,2,"2025-05-03T17:10:46.155",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741000,1746292246164,-500.0,0.0001989,2,"2025-05-03T17:10:46.164",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741001,1746292246173,-150.0,0.0001989,2,"2025-05-03T17:10:46.173",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741002,1746292246182,-150.0,0.0001989,2,"2025-05-03T17:10:46.182",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741003,1746292246192,-150.0,0.0001989,2,"2025-05-03T17:10:46.192",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741004,1746292246202,-155.75221986,0.0001989,2,"2025-05-03T17:10:46.202",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741005,1746292246211,-500.0,0.0001989,2,"2025-05-03T17:10:46.211",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741006,1746292246221,-152.6145878,0.0001989,2,"2025-05-03T17:10:46.221",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741007,1746292246230,-152.14871149,0.0001989,2,"2025-05-03T17:10:46.230",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741008,1746292246240,-153.14775644,0.0001989,2,"2025-05-03T17:10:46.240",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741009,1746292246250,-150.0,0.0001989,2,"2025-05-03T17:10:46.250",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741010,1746292246260,-500.0,0.0001989,2,"2025-05-03T17:10:46.260",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741011,1746292246271,-150.0,0.0001989,2,"2025-05-03T17:10:46.271",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741012,1746292246280,-500.0,0.0001989,2,"2025-05-03T17:10:46.280",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741013,1746292246290,-150.0,0.0001989,2,"2025-05-03T17:10:46.290",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741014,1746292246300,-150.0,0.0001989,2,"2025-05-03T17:10:46.300",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741015,1746292246309,-150.0,0.0001989,2,"2025-05-03T17:10:46.309",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741016,1746292246319,-208.37621014,0.00019891,2,"2025-05-03T17:10:46.319",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741017,1746292246328,-208.37621014,0.00019893,2,"2025-05-03T17:10:46.328",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741018,1746292246337,-275.45795137,0.00019893,2,"2025-05-03T17:10:46.337",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741019,1746292246347,-208.37621014,0.00019895,2,"2025-05-03T17:10:46.347",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741020,1746292246356,-275.45795137,0.00019897,2,"2025-05-03T17:10:46.356",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741021,1746292246365,-208.37621014,0.00019898,2,"2025-05-03T17:10:46.365",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741022,1746292246375,-162.91081726,0.00019899,2,"2025-05-03T17:10:46.375",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741023,1746292246386,-500.0,0.000199,2,"2025-05-03T17:10:46.386",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741024,1746292246398,-162.91081726,0.000199,2,"2025-05-03T17:10:46.398",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741025,1746292246407,-1000.0,0.000199,2,"2025-05-03T17:10:46.407",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741026,1746292246416,-208.37621014,0.000199,2,"2025-05-03T17:10:46.416",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741027,1746292246425,-275.45795137,0.000199,2,"2025-05-03T17:10:46.425",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741028,1746292246435,-1000.0,0.000199,2,"2025-05-03T17:10:46.435",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741029,1746292246445,-1274.71044628,0.000199,2,"2025-05-03T17:10:46.445",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741030,1746292246457,-294.4909835,0.000199,2,"2025-05-03T17:10:46.457",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741031,1746292246466,-150.0,0.00019902,2,"2025-05-03T17:10:46.466",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741032,1746292246476,-150.0,0.00019926,2,"2025-05-03T17:10:46.476",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741033,1746292246488,-150.0,0.00019926,2,"2025-05-03T17:10:46.488",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741034,1746292246497,-2805.386,0.00019927,2,"2025-05-03T17:10:46.497",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741035,1746292246506,-168.088,0.00019927,2,"2025-05-03T17:10:46.506",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741036,1746292246515,-150.0,0.00019929,2,"2025-05-03T17:10:46.515",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741037,1746292246525,-150.0,0.00019936,2,"2025-05-03T17:10:46.525",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741038,1746292246534,-150.0,0.00019941,2,"2025-05-03T17:10:46.534",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741039,1746292246543,-1000.0,0.00019943,2,"2025-05-03T17:10:46.543",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741040,1746292246552,-150.0,0.00019946,2,"2025-05-03T17:10:46.552",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741041,1746292246562,-152.932,0.00019951,2,"2025-05-03T17:10:46.562",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741042,1746292246571,-267.942,0.00019951,2,"2025-05-03T17:10:46.571",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741043,1746292246581,-883.477,0.00019951,2,"2025-05-03T17:10:46.581",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741044,1746292246590,-878.0,0.00019951,2,"2025-05-03T17:10:46.590",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741045,1746292246599,-6756.0,0.00019951,2,"2025-05-03T17:10:46.599",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741046,1746292246609,-4008.0,0.00019951,2,"2025-05-03T17:10:46.609",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741047,1746292246618,-1000.0,0.00019953,2,"2025-05-03T17:10:46.618",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741048,1746292246627,-150.0,0.00019954,2,"2025-05-03T17:10:46.627",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741049,1746292246636,-150.0,0.00019959,2,"2025-05-03T17:10:46.636",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741050,1746292246645,-150.0,0.00019964,2,"2025-05-03T17:10:46.645",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741051,1746292246654,-150.0,0.00019965,2,"2025-05-03T17:10:46.654",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741053,1746292246663,-300.0,0.00019973,2,"2025-05-03T17:10:46.663",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741055,1746292246672,-150.0,0.00019975,2,"2025-05-03T17:10:46.672",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741057,1746292246681,-168.91563715,0.00019976,2,"2025-05-03T17:10:46.681",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741059,1746292246692,-150.0,0.00019984,2,"2025-05-03T17:10:46.692",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741061,1746292246702,-1238.0,0.00019986,2,"2025-05-03T17:10:46.702",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741063,1746292246711,-150.0,0.00019986,2,"2025-05-03T17:10:46.711",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741065,1746292246719,-21087.9526244,0.00019986,2,"2025-05-03T17:10:46.719",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741066,1746292246729,-191096.12544903,0.00019986,2,"2025-05-03T17:10:46.729",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741068,1746292247037,-283.37740853,0.00019986,2,"2025-05-03T17:10:47.037",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741069,1746292247057,-536.7293625,0.00019986,2,"2025-05-03T17:10:47.057",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741070,1746292247073,-480.95,0.00019986,2,"2025-05-03T17:10:47.073",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741071,1746292247084,-1711.199059,0.00019986,2,"2025-05-03T17:10:47.084",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741072,1746292247248,-64203.90660614,0.00019986,2,"2025-05-03T17:10:47.248",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741073,1746292247258,-6379.2662387,0.00019986,2,"2025-05-03T17:10:47.258",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741074,1746292247267,-168.91563715,0.0001999,2,"2025-05-03T17:10:47.267",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741075,1746292247277,-150.0,0.00019995,2,"2025-05-03T17:10:47.277",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741076,1746292247286,-150.0,0.00019995,2,"2025-05-03T17:10:47.286",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741077,1746292247295,-150.0,0.00019997,2,"2025-05-03T17:10:47.295",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741078,1746292247305,-185.73472211,0.00019999,2,"2025-05-03T17:10:47.305",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741079,1746292247314,-190.11370628,0.00019999,2,"2025-05-03T17:10:47.314",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741080,1746292247324,-166.27170189,0.00019999,2,"2025-05-03T17:10:47.324",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741081,1746292247333,-500.0,0.00019999,2,"2025-05-03T17:10:47.333",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741082,1746292247342,-363.2940279,0.00019999,2,"2025-05-03T17:10:47.342",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741083,1746292247352,-500.0,0.00019999,2,"2025-05-03T17:10:47.352",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741084,1746292247362,-500.0,0.00019999,2,"2025-05-03T17:10:47.362",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741085,1746292247371,-500.0,0.00019999,2,"2025-05-03T17:10:47.371",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741086,1746292247380,-500.0,0.00019999,2,"2025-05-03T17:10:47.380",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741087,1746292247391,-600.0,0.00019999,2,"2025-05-03T17:10:47.391",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741088,1746292247402,-450.0,0.00019999,2,"2025-05-03T17:10:47.402",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741089,1746292247411,-649.04940592,0.00019999,2,"2025-05-03T17:10:47.411",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741090,1746292247421,-500.0,0.00019999,2,"2025-05-03T17:10:47.421",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741091,1746292247431,-500.0,0.00019999,2,"2025-05-03T17:10:47.431",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741092,1746292247443,-500.0,0.00019999,2,"2025-05-03T17:10:47.443",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741093,1746292247454,-300.0,0.00019999,2,"2025-05-03T17:10:47.454",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741094,1746292247463,-300.0,0.00019999,2,"2025-05-03T17:10:47.463",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741095,1746292247473,-300.0,0.00019999,2,"2025-05-03T17:10:47.473",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741096,1746292247484,-500.0,0.00019999,2,"2025-05-03T17:10:47.484",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741097,1746292247494,-1700.0,0.00019999,2,"2025-05-03T17:10:47.494",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741098,1746292247504,-357.58,0.00019999,2,"2025-05-03T17:10:47.504",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741099,1746292247513,-1042.98350735,0.0002,2,"2025-05-03T17:10:47.513",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741100,1746292247522,-14647.13194949,0.0002,2,"2025-05-03T17:10:47.522",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741101,1746292247806,-1041.98058239,0.00019857,2,"2025-05-03T17:10:47.806",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741102,1746292247817,-29918.57084936,0.0002,2,"2025-05-03T17:10:47.817",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741103,1746292247828,-4049.9212377,0.0002,2,"2025-05-03T17:10:47.828",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741104,1746292247849,-1237958.94997835,0.0002,2,"2025-05-03T17:10:47.849",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741105,1746292247859,-2147516.23760768,0.0002,2,"2025-05-03T17:10:47.859",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741106,1746292247871,-302298.18942835,0.0002,2,"2025-05-03T17:10:47.871",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741107,1746292247887,-4032.71134052,0.0002,2,"2025-05-03T17:10:47.887",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741108,1746292247898,-2306.44527747,0.0002,2,"2025-05-03T17:10:47.898",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741109,1746292247911,-1000.0,0.0002,2,"2025-05-03T17:10:47.911",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741110,1746292247923,-581.95943024,0.0002,2,"2025-05-03T17:10:47.923",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741111,1746292247946,-653.659,0.00019951,2,"2025-05-03T17:10:47.946",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741112,1746292247955,-356.35367846,0.0002,2,"2025-05-03T17:10:47.955",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741113,1746292247967,-42437.73812425,0.0002,2,"2025-05-03T17:10:47.967",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741114,1746292247978,-6167.3096582,0.0002,2,"2025-05-03T17:10:47.978",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741115,1746292247990,-6061.59731699,0.0002,2,"2025-05-03T17:10:47.990",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741116,1746292248001,-10083.92777197,0.0002,2,"2025-05-03T17:10:48.001",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741117,1746292248646,-450.0,0.00019612,2,"2025-05-03T17:10:48.646",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741118,1746292248658,-88.91887643,0.00019612,2,"2025-05-03T17:10:48.658",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741119,1746292248670,-277.94997885,0.00019612,2,"2025-05-03T17:10:48.670",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741120,1746292248688,-109.46536133,0.00019612,2,"2025-05-03T17:10:48.688",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741121,1746292248704,-441.22473566,0.00019612,2,"2025-05-03T17:10:48.704",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741122,1746292248717,-32.83824275,0.00019612,2,"2025-05-03T17:10:48.717",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741123,1746292248728,-450.0,0.00019886,2,"2025-05-03T17:10:48.728",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741124,1746292248739,-168.51933653,0.00019886,2,"2025-05-03T17:10:48.739",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741125,1746292248764,-450.0,0.00019612,2,"2025-05-03T17:10:48.764",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741126,1746292248775,-281.48066347,0.00019886,2,"2025-05-03T17:10:48.775",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741127,1746292248785,-450.0,0.00019886,2,"2025-05-03T17:10:48.785",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741128,1746292248795,-742.51933653,0.000199,2,"2025-05-03T17:10:48.795",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741129,1746292248813,-480.74,0.00019886,2,"2025-05-03T17:10:48.813",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741130,1746292248823,-35.935,0.000199,2,"2025-05-03T17:10:48.823",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741131,1746292248834,-263.52624586,0.000199,2,"2025-05-03T17:10:48.834",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741132,1746292248844,-4549.35975414,0.0002,2,"2025-05-03T17:10:48.844",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741133,1746292248871,-474.44796838,0.00019612,2,"2025-05-03T17:10:48.871",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741134,1746292248881,-198.72648699,0.0002,2,"2025-05-03T17:10:48.881",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741135,1746292248892,-22315.416,0.0002,2,"2025-05-03T17:10:48.892",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741138,1746292399078,154.55,0.00018814,2,"2025-05-03T17:13:19.078",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741139,1746292414025,200.0,0.00018809,2,"2025-05-03T17:13:34.025",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741140,1746292440328,152.2598819,0.0003,30,"2025-05-03T17:14:00.328",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741141,1746292518998,250.0,0.00017,2,"2025-05-03T17:15:18.998",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741142,1746292520068,300.0,0.00019,2,"2025-05-03T17:15:20.068",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741144,1746292547031,23441.01,0.00018794,2,"2025-05-03T17:15:47.031",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741146,1746292674574,733.84,0.00016872,2,"2025-05-03T17:17:54.574",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741147,1746292674794,733.84,0.00019136,2,"2025-05-03T17:17:54.794",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741148,1746292723272,859.24609206,0.00032,120,"2025-05-03T17:18:43.272",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741149,1746292806575,189.93620248,0.0001949,2,"2025-05-03T17:20:06.575",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741150,1746292809609,170.66,0.00018701,2,"2025-05-03T17:20:09.609",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741153,1746292920071,166.78,0.0001502,2,"2025-05-03T17:22:00.071",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741154,1746292947921,1715.46,0.00018804,2,"2025-05-03T17:22:27.921",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741155,1746293003990,150.0,0.00018812,2,"2025-05-03T17:23:23.990",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741160,1746293114461,1817.36,0.00018827,2,"2025-05-03T17:25:14.461",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741161,1746293147257,238.8,0.00018787,2,"2025-05-03T17:25:47.257",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741162,1746293166437,1000.0,0.00018772,2,"2025-05-03T17:26:06.437",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741196,1746293228905,596.55576855,0.00019411,2,"2025-05-03T17:27:08.905",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359741197,1746293229274,596.55576856,0.00019411,2,"2025-05-03T17:27:09.274",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742225,1746293257317,166.66,0.00019285,2,"2025-05-03T17:27:37.317",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742234,1746293406058,-207.4,0.000195,2,"2025-05-03T17:30:06.058",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742235,1746293406080,-42.6,0.000195,2,"2025-05-03T17:30:06.080",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742236,1746293408256,14977.104884,7.945e-05,2,"2025-05-03T17:30:08.256",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742250,1746293432494,-207.4,0.000195,2,"2025-05-03T17:30:32.494",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742251,1746293432504,-200.0,0.000195,2,"2025-05-03T17:30:32.504",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742252,1746293432513,-39.13104491,0.00019501,2,"2025-05-03T17:30:32.513",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742253,1746293432524,-160.86895509,0.00019501,2,"2025-05-03T17:30:32.524",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742254,1746293432533,-882.9428484,0.00019501,2,"2025-05-03T17:30:32.533",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742255,1746293432549,-356.39,0.00019501,2,"2025-05-03T17:30:32.549",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742256,1746293432560,-539.48997945,0.00019501,2,"2025-05-03T17:30:32.560",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742311,1746293438327,-1271.90312658,0.00019501,2,"2025-05-03T17:30:38.327",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742312,1746293438338,-200.0,0.00019504,2,"2025-05-03T17:30:38.338",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742313,1746293438348,-300.0,0.00019509,2,"2025-05-03T17:30:38.348",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742314,1746293438357,-1200.0,0.0001951,2,"2025-05-03T17:30:38.357",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742315,1746293438366,-300.0,0.0001951,2,"2025-05-03T17:30:38.366",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742316,1746293438375,-1204.57431442,0.00019511,2,"2025-05-03T17:30:38.375",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742317,1746293438544,-317.02061334,0.00019511,2,"2025-05-03T17:30:38.544",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742318,1746293438555,-93858.51519334,0.00019511,2,"2025-05-03T17:30:38.555",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742319,1746293438564,-5058.2444454,0.00019512,2,"2025-05-03T17:30:38.564",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742320,1746293438573,-1346.83161325,0.00019512,2,"2025-05-03T17:30:38.573",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742321,1746293438583,-162.91081726,0.00019512,2,"2025-05-03T17:30:38.583",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742322,1746293438592,-500.0,0.00019512,2,"2025-05-03T17:30:38.592",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742323,1746293438601,-5058.24444537,0.00019555,2,"2025-05-03T17:30:38.601",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742324,1746293438610,-1346.83161316,0.00019555,2,"2025-05-03T17:30:38.610",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742325,1746293438619,-742.14979478,0.00019569,2,"2025-05-03T17:30:38.619",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742326,1746293438629,-500.0,0.00019571,2,"2025-05-03T17:30:38.629",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742327,1746293438638,-388.99653763,0.00019571,2,"2025-05-03T17:30:38.638",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742328,1746293438648,-551.63297889,0.00019571,2,"2025-05-03T17:30:38.648",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742329,1746293438659,-154.430521,0.00019572,2,"2025-05-03T17:30:38.659",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742330,1746293438668,-169.266646,0.00019572,2,"2025-05-03T17:30:38.668",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742331,1746293438678,-5058.24444537,0.00019598,2,"2025-05-03T17:30:38.678",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742332,1746293438687,-1346.83161316,0.00019598,2,"2025-05-03T17:30:38.687",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742333,1746293438696,-151.0,0.000196,2,"2025-05-03T17:30:38.696",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742334,1746293438706,-151.0,0.000196,2,"2025-05-03T17:30:38.706",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742335,1746293438715,-668.65185757,0.000196,2,"2025-05-03T17:30:38.715",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742336,1746293438724,-270.03480273,0.000196,2,"2025-05-03T17:30:38.724",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742337,1746293438733,-503.13320766,0.00019612,2,"2025-05-03T17:30:38.733",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742338,1746293438743,-196.29970361,0.00019612,2,"2025-05-03T17:30:38.743",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742339,1746293438752,-450.0,0.00019612,2,"2025-05-03T17:30:38.752",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742340,1746293438762,-450.0,0.00019612,2,"2025-05-03T17:30:38.762",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742342,1746293438772,-500.0,0.00019612,2,"2025-05-03T17:30:38.772",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742343,1746293438783,-451.40881658,0.00019612,2,"2025-05-03T17:30:38.783",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742344,1746293438793,-450.0,0.00019612,2,"2025-05-03T17:30:38.793",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742346,1746293438802,-450.0,0.00019612,2,"2025-05-03T17:30:38.802",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742347,1746293438811,-450.0,0.00019612,2,"2025-05-03T17:30:38.811",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742348,1746293438822,-450.0,0.00019612,2,"2025-05-03T17:30:38.822",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742349,1746293438831,-450.0,0.00019612,2,"2025-05-03T17:30:38.831",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742350,1746293438840,-450.0,0.00019612,2,"2025-05-03T17:30:38.840",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742351,1746293438850,-500.0,0.00019612,2,"2025-05-03T17:30:38.850",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742352,1746293438859,-574.62888116,0.00019612,2,"2025-05-03T17:30:38.859",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742353,1746293438869,-450.0,0.00019612,2,"2025-05-03T17:30:38.869",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742354,1746293438878,-450.0,0.00019612,2,"2025-05-03T17:30:38.878",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742355,1746293438887,-500.0,0.00019612,2,"2025-05-03T17:30:38.887",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742356,1746293438897,-450.0,0.00019612,2,"2025-05-03T17:30:38.897",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742357,1746293438906,-450.0,0.00019612,2,"2025-05-03T17:30:38.906",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742358,1746293438915,-500.0,0.00019612,2,"2025-05-03T17:30:38.915",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742359,1746293438925,-450.0,0.00019612,2,"2025-05-03T17:30:38.925",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742360,1746293438934,-450.0,0.00019612,2,"2025-05-03T17:30:38.934",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742361,1746293438943,-450.0,0.00019612,2,"2025-05-03T17:30:38.943",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742362,1746293438953,-450.0,0.00019612,2,"2025-05-03T17:30:38.953",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742363,1746293438962,-450.0,0.00019612,2,"2025-05-03T17:30:38.962",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742364,1746293438972,-450.0,0.00019612,2,"2025-05-03T17:30:38.972",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742365,1746293438982,-450.0,0.00019612,2,"2025-05-03T17:30:38.982",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742366,1746293438991,-363.22128551,0.00019612,2,"2025-05-03T17:30:38.991",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742367,1746293439000,-450.0,0.00019612,2,"2025-05-03T17:30:39.000",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742368,1746293439010,-450.0,0.00019612,2,"2025-05-03T17:30:39.010",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742369,1746293439021,-450.0,0.00019612,2,"2025-05-03T17:30:39.021",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742370,1746293439030,-450.0,0.00019612,2,"2025-05-03T17:30:39.030",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742371,1746293439039,-450.0,0.00019612,2,"2025-05-03T17:30:39.039",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742372,1746293439049,-450.0,0.00019612,2,"2025-05-03T17:30:39.049",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742373,1746293439058,-450.0,0.00019612,2,"2025-05-03T17:30:39.058",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742374,1746293439067,-2739.68,0.00019612,2,"2025-05-03T17:30:39.067",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742375,1746293439076,-500.0,0.00019612,2,"2025-05-03T17:30:39.076",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742376,1746293439085,-450.0,0.00019612,2,"2025-05-03T17:30:39.085",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742377,1746293439094,-450.0,0.00019612,2,"2025-05-03T17:30:39.094",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742378,1746293439103,-608.23,0.00019612,2,"2025-05-03T17:30:39.103",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742379,1746293439112,-450.0,0.00019612,2,"2025-05-03T17:30:39.112",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742380,1746293439123,-450.0,0.00019612,2,"2025-05-03T17:30:39.123",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742381,1746293439132,-500.0,0.00019612,2,"2025-05-03T17:30:39.132",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742382,1746293439142,-450.0,0.00019612,2,"2025-05-03T17:30:39.142",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742383,1746293439151,-450.0,0.00019612,2,"2025-05-03T17:30:39.151",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742384,1746293439160,-450.0,0.00019612,2,"2025-05-03T17:30:39.160",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742385,1746293439169,-450.0,0.00019612,2,"2025-05-03T17:30:39.169",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742386,1746293439178,-450.0,0.00019612,2,"2025-05-03T17:30:39.178",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742387,1746293439187,-450.0,0.00019612,2,"2025-05-03T17:30:39.187",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742388,1746293439196,-450.0,0.00019612,2,"2025-05-03T17:30:39.196",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742389,1746293439206,-450.0,0.00019612,2,"2025-05-03T17:30:39.206",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742390,1746293439215,-486.68,0.00019612,2,"2025-05-03T17:30:39.215",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742391,1746293439224,-654.04,0.00019612,2,"2025-05-03T17:30:39.224",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742392,1746293439233,-450.0,0.00019612,2,"2025-05-03T17:30:39.233",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742393,1746293439243,-450.0,0.00019612,2,"2025-05-03T17:30:39.243",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742394,1746293439252,-450.0,0.00019612,2,"2025-05-03T17:30:39.252",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742395,1746293439261,-450.0,0.00019612,2,"2025-05-03T17:30:39.261",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742396,1746293439270,-450.0,0.00019612,2,"2025-05-03T17:30:39.270",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742397,1746293439279,-557.94548119,0.00019612,2,"2025-05-03T17:30:39.279",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742398,1746293439288,-450.0,0.00019612,2,"2025-05-03T17:30:39.288",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742399,1746293439297,-450.0,0.00019612,2,"2025-05-03T17:30:39.297",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742400,1746293439307,-450.0,0.00019612,2,"2025-05-03T17:30:39.307",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742401,1746293439316,-450.0,0.00019612,2,"2025-05-03T17:30:39.316",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742402,1746293439325,-450.0,0.00019612,2,"2025-05-03T17:30:39.325",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742403,1746293439335,-981.75,0.00019612,2,"2025-05-03T17:30:39.335",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742404,1746293439344,-450.0,0.00019612,2,"2025-05-03T17:30:39.344",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742405,1746293439353,-890.1,0.00019612,2,"2025-05-03T17:30:39.353",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742406,1746293439363,-450.0,0.00019612,2,"2025-05-03T17:30:39.363",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742407,1746293439372,-450.0,0.00019612,2,"2025-05-03T17:30:39.372",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742408,1746293439382,-474.31,0.00019612,2,"2025-05-03T17:30:39.382",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742409,1746293439391,-542.45,0.00019612,2,"2025-05-03T17:30:39.391",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742410,1746293439400,-527.6,0.00019612,2,"2025-05-03T17:30:39.400",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742411,1746293439410,-493.87,0.00019612,2,"2025-05-03T17:30:39.410",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742412,1746293439419,-222.06695475,0.00019612,2,"2025-05-03T17:30:39.419",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742413,1746293439429,-450.0,0.00019612,2,"2025-05-03T17:30:39.429",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742414,1746293439438,-450.0,0.00019612,2,"2025-05-03T17:30:39.438",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742415,1746293439447,-450.0,0.00019612,2,"2025-05-03T17:30:39.447",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742416,1746293439457,-450.0,0.00019612,2,"2025-05-03T17:30:39.457",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742417,1746293439466,-620.11,0.00019612,2,"2025-05-03T17:30:39.466",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742418,1746293439475,-539.02,0.00019612,2,"2025-05-03T17:30:39.475",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742419,1746293439484,-450.0,0.00019612,2,"2025-05-03T17:30:39.484",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742420,1746293439493,-450.0,0.00019612,2,"2025-05-03T17:30:39.493",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742421,1746293439503,-450.0,0.00019612,2,"2025-05-03T17:30:39.503",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742422,1746293439512,-450.0,0.00019612,2,"2025-05-03T17:30:39.512",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742423,1746293439521,-450.0,0.00019612,2,"2025-05-03T17:30:39.521",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742424,1746293439530,-450.0,0.00019612,2,"2025-05-03T17:30:39.530",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742425,1746293439683,-462.78,0.00019612,2,"2025-05-03T17:30:39.683",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742426,1746293439716,-450.0,0.00019612,2,"2025-05-03T17:30:39.716",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742427,1746293439726,-450.0,0.00019612,2,"2025-05-03T17:30:39.726",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742428,1746293439736,-714.78,0.00019612,2,"2025-05-03T17:30:39.736",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742429,1746293439745,-594.1,0.00019612,2,"2025-05-03T17:30:39.745",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742430,1746293439755,-551.68,0.00019612,2,"2025-05-03T17:30:39.755",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742431,1746293439765,-450.0,0.00019612,2,"2025-05-03T17:30:39.765",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742432,1746293439777,-450.0,0.00019612,2,"2025-05-03T17:30:39.777",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742433,1746293439787,-1454.48,0.00019612,2,"2025-05-03T17:30:39.787",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742434,1746293439796,-202.6477267,0.00019612,2,"2025-05-03T17:30:39.796",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742435,1746293439806,-450.0,0.00019612,2,"2025-05-03T17:30:39.806",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742436,1746293439815,-720.15,0.00019612,2,"2025-05-03T17:30:39.815",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742437,1746293439825,-450.0,0.00019612,2,"2025-05-03T17:30:39.825",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742438,1746293439835,-450.0,0.00019612,2,"2025-05-03T17:30:39.835",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742439,1746293439844,-450.0,0.00019612,2,"2025-05-03T17:30:39.844",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742440,1746293439854,-450.0,0.00019612,2,"2025-05-03T17:30:39.854",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742441,1746293439865,-586.21,0.00019612,2,"2025-05-03T17:30:39.865",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742442,1746293439875,-450.0,0.00019612,2,"2025-05-03T17:30:39.875",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742443,1746293439884,-710.59,0.00019612,2,"2025-05-03T17:30:39.884",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742444,1746293439894,-450.0,0.00019612,2,"2025-05-03T17:30:39.894",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742445,1746293439904,-450.0,0.00019612,2,"2025-05-03T17:30:39.904",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742446,1746293439913,-450.0,0.00019612,2,"2025-05-03T17:30:39.913",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742447,1746293439922,-450.0,0.00019612,2,"2025-05-03T17:30:39.922",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742448,1746293439932,-307.94111165,0.00019612,2,"2025-05-03T17:30:39.932",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742449,1746293439941,-450.0,0.00019612,2,"2025-05-03T17:30:39.941",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742450,1746293439951,-450.0,0.00019612,2,"2025-05-03T17:30:39.951",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742451,1746293439960,-599.03,0.00019612,2,"2025-05-03T17:30:39.960",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742452,1746293439969,-450.0,0.00019612,2,"2025-05-03T17:30:39.969",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742453,1746293439978,-450.0,0.00019612,2,"2025-05-03T17:30:39.978",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742454,1746293439987,-450.0,0.00019612,2,"2025-05-03T17:30:39.987",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742455,1746293439997,-450.0,0.00019612,2,"2025-05-03T17:30:39.997",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742456,1746293440007,-450.0,0.00019612,2,"2025-05-03T17:30:40.007",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742457,1746293440016,-517.96,0.00019612,2,"2025-05-03T17:30:40.016",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742458,1746293440024,-506.76,0.00019612,2,"2025-05-03T17:30:40.024",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742459,1746293440032,-450.0,0.00019612,2,"2025-05-03T17:30:40.032",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742460,1746293440040,-450.0,0.00019612,2,"2025-05-03T17:30:40.040",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742461,1746293440047,-450.0,0.00019612,2,"2025-05-03T17:30:40.047",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742462,1746293440054,-450.0,0.00019612,2,"2025-05-03T17:30:40.054",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742463,1746293440062,-450.0,0.00019612,2,"2025-05-03T17:30:40.062",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742464,1746293440073,-450.0,0.00019612,2,"2025-05-03T17:30:40.073",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742465,1746293440083,-450.0,0.00019612,2,"2025-05-03T17:30:40.083",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742466,1746293440092,-500.0,0.00019612,2,"2025-05-03T17:30:40.092",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742467,1746293440101,-450.0,0.00019612,2,"2025-05-03T17:30:40.101",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742468,1746293440111,-450.0,0.00019612,2,"2025-05-03T17:30:40.111",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742469,1746293440120,-450.0,0.00019612,2,"2025-05-03T17:30:40.120",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742470,1746293440130,-561.38599026,0.00019612,2,"2025-05-03T17:30:40.130",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742471,1746293440139,-450.0,0.00019612,2,"2025-05-03T17:30:40.139",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742472,1746293440148,-450.0,0.00019612,2,"2025-05-03T17:30:40.148",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742473,1746293440158,-450.0,0.00019612,2,"2025-05-03T17:30:40.158",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742474,1746293440166,-519.47554658,0.00019612,2,"2025-05-03T17:30:40.166",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742475,1746293440175,-450.0,0.00019612,2,"2025-05-03T17:30:40.175",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742476,1746293440184,-450.0,0.00019612,2,"2025-05-03T17:30:40.184",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742477,1746293440193,-511.54468994,0.00019612,2,"2025-05-03T17:30:40.193",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742478,1746293440205,-592.54,0.00019612,2,"2025-05-03T17:30:40.205",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742479,1746293440214,-450.0,0.00019612,2,"2025-05-03T17:30:40.214",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742480,1746293440223,-450.0,0.00019612,2,"2025-05-03T17:30:40.223",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742481,1746293440232,-450.0,0.00019612,2,"2025-05-03T17:30:40.232",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742482,1746293440242,-450.0,0.00019612,2,"2025-05-03T17:30:40.242",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742483,1746293440251,-450.0,0.00019612,2,"2025-05-03T17:30:40.251",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742484,1746293440261,-915.36,0.00019612,2,"2025-05-03T17:30:40.261",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742485,1746293440271,-925.09,0.00019612,2,"2025-05-03T17:30:40.271",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742486,1746293440280,-766.09,0.00019612,2,"2025-05-03T17:30:40.280",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742487,1746293440290,-450.0,0.00019612,2,"2025-05-03T17:30:40.290",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742488,1746293440299,-450.0,0.00019612,2,"2025-05-03T17:30:40.299",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742489,1746293440308,-450.0,0.00019612,2,"2025-05-03T17:30:40.308",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742490,1746293440317,-450.0,0.00019612,2,"2025-05-03T17:30:40.317",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742491,1746293440326,-450.0,0.00019612,2,"2025-05-03T17:30:40.326",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742492,1746293440336,-1148.04,0.00019612,2,"2025-05-03T17:30:40.336",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742494,1746293440345,-450.0,0.00019612,2,"2025-05-03T17:30:40.345",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742495,1746293440354,-450.0,0.00019612,2,"2025-05-03T17:30:40.354",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742496,1746293440364,-450.0,0.00019612,2,"2025-05-03T17:30:40.364",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742497,1746293440374,-697.54,0.00019612,2,"2025-05-03T17:30:40.374",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742498,1746293440384,-640.33,0.00019612,2,"2025-05-03T17:30:40.384",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742499,1746293440393,-450.0,0.00019612,2,"2025-05-03T17:30:40.393",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742500,1746293440402,-496.1,0.00019612,2,"2025-05-03T17:30:40.402",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742501,1746293440411,-450.0,0.00019612,2,"2025-05-03T17:30:40.411",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742502,1746293440421,-450.0,0.00019612,2,"2025-05-03T17:30:40.421",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742503,1746293440430,-450.0,0.00019612,2,"2025-05-03T17:30:40.430",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742504,1746293440440,-1305.7,0.00019612,2,"2025-05-03T17:30:40.440",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742505,1746293440449,-578.15,0.00019612,2,"2025-05-03T17:30:40.449",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742506,1746293440458,-565.39,0.00019612,2,"2025-05-03T17:30:40.458",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742507,1746293440468,-450.0,0.00019612,2,"2025-05-03T17:30:40.468",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742508,1746293440477,-450.0,0.00019612,2,"2025-05-03T17:30:40.477",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742509,1746293440486,-617.27,0.00019612,2,"2025-05-03T17:30:40.486",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742510,1746293440496,-450.0,0.00019612,2,"2025-05-03T17:30:40.496",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742511,1746293440505,-450.0,0.00019612,2,"2025-05-03T17:30:40.505",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742512,1746293440514,-450.0,0.00019612,2,"2025-05-03T17:30:40.514",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742513,1746293440523,-450.0,0.00019612,2,"2025-05-03T17:30:40.523",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742514,1746293440532,-450.0,0.00019612,2,"2025-05-03T17:30:40.532",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742515,1746293440541,-475.59,0.00019612,2,"2025-05-03T17:30:40.541",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742516,1746293440551,-479.31271413,0.00019612,2,"2025-05-03T17:30:40.551",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742517,1746293440560,-450.0,0.00019612,2,"2025-05-03T17:30:40.560",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742518,1746293440572,-450.0,0.00019612,2,"2025-05-03T17:30:40.572",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742519,1746293440581,-450.0,0.00019612,2,"2025-05-03T17:30:40.581",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742520,1746293440590,-450.0,0.00019612,2,"2025-05-03T17:30:40.590",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742521,1746293440599,-763.89,0.00019612,2,"2025-05-03T17:30:40.599",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742522,1746293440608,-7.37837298,0.00019612,2,"2025-05-03T17:30:40.608",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742523,1746293441141,-464.1899375,0.00019612,2,"2025-05-03T17:30:41.141",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742524,1746293441151,-450.0,0.00019612,2,"2025-05-03T17:30:41.151",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742525,1746293441160,-472.79538287,0.00019612,2,"2025-05-03T17:30:41.160",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742526,1746293441170,-474.22776786,0.00019612,2,"2025-05-03T17:30:41.170",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742527,1746293441179,-659.95,0.00019612,2,"2025-05-03T17:30:41.179",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742528,1746293441188,-593.05,0.00019612,2,"2025-05-03T17:30:41.188",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742529,1746293441198,-450.0,0.00019612,2,"2025-05-03T17:30:41.198",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742530,1746293441207,-450.0,0.00019612,2,"2025-05-03T17:30:41.207",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742531,1746293441217,-450.0,0.00019612,2,"2025-05-03T17:30:41.217",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742532,1746293441226,-450.0,0.00019612,2,"2025-05-03T17:30:41.226",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742533,1746293441235,-55.8564617,0.00019612,2,"2025-05-03T17:30:41.235",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742534,1746293441256,-394.1435383,0.00019612,2,"2025-05-03T17:30:41.256",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742535,1746293441265,-623.6,0.00019612,2,"2025-05-03T17:30:41.265",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742536,1746293441275,-450.0,0.00019612,2,"2025-05-03T17:30:41.275",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742537,1746293441284,-450.0,0.00019612,2,"2025-05-03T17:30:41.284",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742538,1746293441293,-450.0,0.00019612,2,"2025-05-03T17:30:41.293",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742539,1746293441303,-450.0,0.00019612,2,"2025-05-03T17:30:41.303",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742540,1746293441312,-450.0,0.00019612,2,"2025-05-03T17:30:41.312",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742541,1746293441322,-532.18838209,0.00019612,2,"2025-05-03T17:30:41.322",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742542,1746293441331,-450.0,0.00019612,2,"2025-05-03T17:30:41.331",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742543,1746293441340,-450.0,0.00019612,2,"2025-05-03T17:30:41.340",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742544,1746293441349,-500.0,0.00019612,2,"2025-05-03T17:30:41.349",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742545,1746293441359,-450.0,0.00019612,2,"2025-05-03T17:30:41.359",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742546,1746293441369,-450.0,0.00019612,2,"2025-05-03T17:30:41.369",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742547,1746293441378,-450.0,0.00019612,2,"2025-05-03T17:30:41.378",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742548,1746293441388,-450.0,0.00019612,2,"2025-05-03T17:30:41.388",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742549,1746293441397,-406.62245349,0.00019612,2,"2025-05-03T17:30:41.397",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742550,1746293441407,-450.0,0.00019612,2,"2025-05-03T17:30:41.407",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742551,1746293441416,-450.0,0.00019612,2,"2025-05-03T17:30:41.416",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742552,1746293441426,-450.0,0.00019612,2,"2025-05-03T17:30:41.426",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742553,1746293441436,-611.63,0.00019612,2,"2025-05-03T17:30:41.436",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742554,1746293441445,-191.78198695,0.00019612,2,"2025-05-03T17:30:41.445",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742555,1746293441462,-258.21801305,0.00019612,2,"2025-05-03T17:30:41.462",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742556,1746293441472,-2156.79,0.00019612,2,"2025-05-03T17:30:41.472",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742557,1746293441481,-450.0,0.00019612,2,"2025-05-03T17:30:41.481",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742558,1746293441490,-450.0,0.00019612,2,"2025-05-03T17:30:41.490",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742559,1746293441500,-450.0,0.00019612,2,"2025-05-03T17:30:41.500",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742560,1746293441509,-450.0,0.00019612,2,"2025-05-03T17:30:41.509",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742561,1746293441518,-450.0,0.00019612,2,"2025-05-03T17:30:41.518",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742562,1746293441528,-450.0,0.00019612,2,"2025-05-03T17:30:41.528",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742563,1746293441537,-450.001,0.00019612,2,"2025-05-03T17:30:41.537",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742564,1746293441546,-450.0,0.00019612,2,"2025-05-03T17:30:41.546",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742565,1746293441555,-939.49,0.00019612,2,"2025-05-03T17:30:41.555",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742566,1746293441565,-450.0,0.00019612,2,"2025-05-03T17:30:41.565",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742567,1746293441574,-450.0,0.00019612,2,"2025-05-03T17:30:41.574",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742568,1746293441583,-450.0,0.00019612,2,"2025-05-03T17:30:41.583",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742569,1746293441593,-450.0,0.00019612,2,"2025-05-03T17:30:41.593",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742570,1746293441602,-499.04539545,0.00019612,2,"2025-05-03T17:30:41.602",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742571,1746293441612,-546.5,0.00019612,2,"2025-05-03T17:30:41.612",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742572,1746293441621,-450.0,0.00019612,2,"2025-05-03T17:30:41.621",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742573,1746293441631,-363.71510768,0.00019612,2,"2025-05-03T17:30:41.631",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742574,1746293441643,-86.28489232,0.00019612,2,"2025-05-03T17:30:41.643",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742575,1746293441652,-823.74,0.00019612,2,"2025-05-03T17:30:41.652",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742576,1746293441661,-450.0,0.00019612,2,"2025-05-03T17:30:41.661",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742577,1746293441670,-172.92510749,0.00019612,2,"2025-05-03T17:30:41.670",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742578,1746293441683,-277.07489251,0.00019612,2,"2025-05-03T17:30:41.683",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742579,1746293441692,-1990.05,0.00019612,2,"2025-05-03T17:30:41.692",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742580,1746293441702,-450.0,0.00019612,2,"2025-05-03T17:30:41.702",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742581,1746293441712,-450.0,0.00019612,2,"2025-05-03T17:30:41.712",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742582,1746293441722,-450.0,0.00019612,2,"2025-05-03T17:30:41.722",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742583,1746293441731,-519.79,0.00019612,2,"2025-05-03T17:30:41.731",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742584,1746293441741,-450.0,0.00019612,2,"2025-05-03T17:30:41.741",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742585,1746293441751,-450.0,0.00019612,2,"2025-05-03T17:30:41.751",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742586,1746293441760,-450.0,0.00019612,2,"2025-05-03T17:30:41.760",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742587,1746293441770,-450.0,0.00019612,2,"2025-05-03T17:30:41.770",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742588,1746293441783,-450.0,0.00019612,2,"2025-05-03T17:30:41.783",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742589,1746293441792,-450.0,0.00019612,2,"2025-05-03T17:30:41.792",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742590,1746293441801,-450.0,0.00019612,2,"2025-05-03T17:30:41.801",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742591,1746293441811,-450.0,0.00019612,2,"2025-05-03T17:30:41.811",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742592,1746293441821,-97505.73,0.00019612,2,"2025-05-03T17:30:41.821",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742593,1746293441831,-450.0,0.00019612,2,"2025-05-03T17:30:41.831",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742594,1746293441841,-1431.55,0.00019612,2,"2025-05-03T17:30:41.841",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742595,1746293441850,-495.78440254,0.00019612,2,"2025-05-03T17:30:41.850",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742596,1746293441860,-500.36,0.00019612,2,"2025-05-03T17:30:41.860",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742597,1746293441870,-551.02,0.00019612,2,"2025-05-03T17:30:41.870",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742598,1746293441880,-1330.69,0.00019612,2,"2025-05-03T17:30:41.880",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742599,1746293441889,-528.05,0.00019612,2,"2025-05-03T17:30:41.889",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742600,1746293441898,-450.0,0.00019612,2,"2025-05-03T17:30:41.898",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742601,1746293441908,-450.0,0.00019612,2,"2025-05-03T17:30:41.908",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742602,1746293441918,-450.0,0.00019612,2,"2025-05-03T17:30:41.918",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742603,1746293441927,-7023.14,0.00019612,2,"2025-05-03T17:30:41.927",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742604,1746293441936,-450.0,0.00019612,2,"2025-05-03T17:30:41.936",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742605,1746293441946,-450.0,0.00019612,2,"2025-05-03T17:30:41.946",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742606,1746293441956,-450.0,0.00019612,2,"2025-05-03T17:30:41.956",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742607,1746293441966,-583.13,0.00019612,2,"2025-05-03T17:30:41.966",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742608,1746293441976,-1015.91,0.00019612,2,"2025-05-03T17:30:41.976",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742609,1746293441986,-450.0,0.00019612,2,"2025-05-03T17:30:41.986",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742610,1746293441995,-466.82,0.00019612,2,"2025-05-03T17:30:41.995",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742611,1746293442006,-450.0,0.00019612,2,"2025-05-03T17:30:42.006",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742612,1746293442015,-450.0,0.00019612,2,"2025-05-03T17:30:42.015",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742613,1746293442025,-450.0,0.00019612,2,"2025-05-03T17:30:42.025",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742614,1746293442035,-450.0,0.00019612,2,"2025-05-03T17:30:42.035",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742615,1746293442044,-958.55,0.00019612,2,"2025-05-03T17:30:42.044",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742616,1746293442053,-460.29768648,0.00019612,2,"2025-05-03T17:30:42.053",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742617,1746293442063,-866.11,0.00019612,2,"2025-05-03T17:30:42.063",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742618,1746293442072,-450.0,0.00019612,2,"2025-05-03T17:30:42.072",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742619,1746293442082,-450.0,0.00019612,2,"2025-05-03T17:30:42.082",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742620,1746293442091,-680.47,0.00019612,2,"2025-05-03T17:30:42.091",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742621,1746293442101,-450.0,0.00019612,2,"2025-05-03T17:30:42.101",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742622,1746293442111,-2158.71,0.00019612,2,"2025-05-03T17:30:42.111",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742623,1746293442121,-450.0,0.00019612,2,"2025-05-03T17:30:42.121",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742624,1746293442131,-450.0,0.00019612,2,"2025-05-03T17:30:42.131",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742625,1746293442140,-450.0,0.00019612,2,"2025-05-03T17:30:42.140",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742626,1746293442149,-450.0,0.00019612,2,"2025-05-03T17:30:42.149",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742627,1746293442159,-498.13,0.00019612,2,"2025-05-03T17:30:42.159",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742628,1746293442168,-450.0,0.00019612,2,"2025-05-03T17:30:42.168",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742629,1746293442178,-450.0,0.00019612,2,"2025-05-03T17:30:42.178",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742630,1746293442187,-487.62,0.00019612,2,"2025-05-03T17:30:42.187",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742631,1746293442196,-509.82,0.00019612,2,"2025-05-03T17:30:42.196",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742632,1746293442491,-3660.05,0.00019612,2,"2025-05-03T17:30:42.491",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742633,1746293442501,-1151.2,0.00019612,2,"2025-05-03T17:30:42.501",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742634,1746293442510,-647.39,0.00019612,2,"2025-05-03T17:30:42.510",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742635,1746293442520,-530.41,0.00019612,2,"2025-05-03T17:30:42.520",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742636,1746293442530,-462.55021192,0.00019612,2,"2025-05-03T17:30:42.530",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742637,1746293442540,-772.19,0.00019612,2,"2025-05-03T17:30:42.540",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742638,1746293442550,-300.0,0.00019612,2,"2025-05-03T17:30:42.550",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742639,1746293442560,-450.0,0.00019612,2,"2025-05-03T17:30:42.560",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742640,1746293442570,-511.88,0.00019612,2,"2025-05-03T17:30:42.570",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742641,1746293442580,-817.55,0.00019612,2,"2025-05-03T17:30:42.580",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742642,1746293442590,-450.0,0.00019612,2,"2025-05-03T17:30:42.590",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742643,1746293442600,-555.03,0.00019612,2,"2025-05-03T17:30:42.600",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742644,1746293442609,-655.76,0.00019612,2,"2025-05-03T17:30:42.609",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742645,1746293442619,-450.0,0.00019612,2,"2025-05-03T17:30:42.619",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742646,1746293442629,-929.36,0.00019612,2,"2025-05-03T17:30:42.629",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742647,1746293442639,-1060.64,0.00019612,2,"2025-05-03T17:30:42.639",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742648,1746293442650,-1677.02,0.00019612,2,"2025-05-03T17:30:42.650",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742649,1746293442659,-450.0,0.00019612,2,"2025-05-03T17:30:42.659",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742650,1746293442669,-450.0,0.00019612,2,"2025-05-03T17:30:42.669",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742651,1746293442679,-450.0,0.00019612,2,"2025-05-03T17:30:42.679",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742652,1746293442689,-1828.02,0.00019612,2,"2025-05-03T17:30:42.689",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742653,1746293442698,-376.58923022,0.00019612,2,"2025-05-03T17:30:42.698",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742654,1746293442709,-450.0,0.00019612,2,"2025-05-03T17:30:42.709",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742655,1746293442720,-450.0,0.00019612,2,"2025-05-03T17:30:42.720",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742656,1746293442729,-580.26,0.00019612,2,"2025-05-03T17:30:42.729",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742657,1746293442739,-450.0,0.00019612,2,"2025-05-03T17:30:42.739",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742658,1746293442749,-410.11033418,0.00019612,2,"2025-05-03T17:30:42.749",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742659,1746293442758,-450.0,0.00019612,2,"2025-05-03T17:30:42.758",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742660,1746293442768,-450.0,0.00019612,2,"2025-05-03T17:30:42.768",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742661,1746293442780,-323.24746342,0.00019612,2,"2025-05-03T17:30:42.780",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742662,1746293442789,-450.0,0.00019612,2,"2025-05-03T17:30:42.789",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742663,1746293442799,-679.22,0.00019612,2,"2025-05-03T17:30:42.799",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742664,1746293442809,-566.40820346,0.00019612,2,"2025-05-03T17:30:42.809",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742665,1746293442819,-450.0,0.00019612,2,"2025-05-03T17:30:42.819",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742666,1746293442829,-1039.54,0.00019612,2,"2025-05-03T17:30:42.829",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742667,1746293442839,-450.0,0.00019612,2,"2025-05-03T17:30:42.839",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742668,1746293442848,-450.0,0.00019612,2,"2025-05-03T17:30:42.848",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742669,1746293442860,-450.0,0.00019612,2,"2025-05-03T17:30:42.860",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742670,1746293442869,-450.0,0.00019612,2,"2025-05-03T17:30:42.869",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742671,1746293442879,-450.0,0.00019612,2,"2025-05-03T17:30:42.879",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742672,1746293442889,-450.0,0.00019612,2,"2025-05-03T17:30:42.889",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742673,1746293442899,-450.0,0.00019612,2,"2025-05-03T17:30:42.899",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742674,1746293442909,-450.0,0.00019612,2,"2025-05-03T17:30:42.909",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742675,1746293442919,-353.16523101,0.00019612,2,"2025-05-03T17:30:42.919",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742676,1746293442930,-450.0,0.00019612,2,"2025-05-03T17:30:42.930",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742677,1746293442940,-450.0,0.00019612,2,"2025-05-03T17:30:42.940",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742678,1746293442951,-450.0,0.00019612,2,"2025-05-03T17:30:42.951",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742679,1746293442960,-450.0,0.00019612,2,"2025-05-03T17:30:42.960",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742680,1746293442971,-621.54,0.00019612,2,"2025-05-03T17:30:42.971",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742681,1746293442980,-804.88,0.00019612,2,"2025-05-03T17:30:42.980",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742682,1746293442989,-1173.13,0.00019612,2,"2025-05-03T17:30:42.989",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742683,1746293442999,-450.0,0.00019612,2,"2025-05-03T17:30:42.999",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742684,1746293443009,-541.9,0.00019612,2,"2025-05-03T17:30:43.009",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742685,1746293443019,-538.04,0.00019612,2,"2025-05-03T17:30:43.019",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742686,1746293443029,-450.0,0.00019612,2,"2025-05-03T17:30:43.029",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742687,1746293443038,-450.0,0.00019612,2,"2025-05-03T17:30:43.038",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742688,1746293443047,-450.0,0.00019612,2,"2025-05-03T17:30:43.047",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742689,1746293443057,-849.36,0.00019612,2,"2025-05-03T17:30:43.057",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742690,1746293443066,-450.0,0.00019612,2,"2025-05-03T17:30:43.066",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742691,1746293443076,-2635.09,0.00019612,2,"2025-05-03T17:30:43.076",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742692,1746293443086,-450.0,0.00019612,2,"2025-05-03T17:30:43.086",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742693,1746293443096,-450.0,0.00019612,2,"2025-05-03T17:30:43.096",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742694,1746293443105,-552.33,0.00019612,2,"2025-05-03T17:30:43.105",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742695,1746293443115,-450.0,0.00019612,2,"2025-05-03T17:30:43.115",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742697,1746293443124,-450.0,0.00019612,2,"2025-05-03T17:30:43.124",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742698,1746293443134,-450.0,0.00019612,2,"2025-05-03T17:30:43.134",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742700,1746293443144,-520.99,0.00019612,2,"2025-05-03T17:30:43.144",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742701,1746293443154,-450.0,0.00019612,2,"2025-05-03T17:30:43.154",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742703,1746293443163,-2323.97,0.00019612,2,"2025-05-03T17:30:43.163",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742705,1746293443174,-565.46,0.00019612,2,"2025-05-03T17:30:43.174",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742707,1746293443184,-644.59,0.00019612,2,"2025-05-03T17:30:43.184",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742709,1746293443193,-3599.02,0.00019612,2,"2025-05-03T17:30:43.193",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742710,1746293443202,-503.21061387,0.00019612,2,"2025-05-03T17:30:43.202",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742712,1746293443212,-450.0,0.00019612,2,"2025-05-03T17:30:43.212",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742714,1746293443222,-5476.91,0.00019612,2,"2025-05-03T17:30:43.222",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742715,1746293443231,-450.0,0.00019612,2,"2025-05-03T17:30:43.231",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742717,1746293443242,-450.0,0.00019612,2,"2025-05-03T17:30:43.242",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742719,1746293443251,-450.0,0.00019612,2,"2025-05-03T17:30:43.251",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742721,1746293443261,-553.78,0.00019612,2,"2025-05-03T17:30:43.261",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742723,1746293443271,-450.0,0.00019612,2,"2025-05-03T17:30:43.271",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742724,1746293443281,-450.0,0.00019612,2,"2025-05-03T17:30:43.281",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742726,1746293443290,-450.0,0.00019612,2,"2025-05-03T17:30:43.290",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742727,1746293443300,-452.66416676,0.00019612,2,"2025-05-03T17:30:43.300",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742728,1746293443310,-450.0,0.00019612,2,"2025-05-03T17:30:43.310",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742729,1746293443320,-790.81,0.00019612,2,"2025-05-03T17:30:43.320",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742730,1746293443330,-450.0,0.00019612,2,"2025-05-03T17:30:43.330",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742731,1746293443339,-450.0,0.00019612,2,"2025-05-03T17:30:43.339",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742732,1746293443349,-450.0,0.00019612,2,"2025-05-03T17:30:43.349",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742734,1746293443359,-450.0,0.00019612,2,"2025-05-03T17:30:43.359",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742736,1746293443368,-450.0,0.00019612,2,"2025-05-03T17:30:43.368",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742738,1746293443378,-512.74,0.00019612,2,"2025-05-03T17:30:43.378",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742740,1746293443388,-6682.83,0.00019612,2,"2025-05-03T17:30:43.388",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742743,1746293443397,-450.0,0.00019612,2,"2025-05-03T17:30:43.397",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742745,1746293443407,-450.0,0.00019612,2,"2025-05-03T17:30:43.407",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742747,1746293443416,-450.0,0.00019612,2,"2025-05-03T17:30:43.416",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742749,1746293443426,-450.0,0.00019612,2,"2025-05-03T17:30:43.426",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742751,1746293443436,-450.0,0.00019612,2,"2025-05-03T17:30:43.436",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742753,1746293443446,-1102.1,0.00019612,2,"2025-05-03T17:30:43.446",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742755,1746293443456,-4181.68,0.00019612,2,"2025-05-03T17:30:43.456",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742757,1746293443465,-450.0,0.00019612,2,"2025-05-03T17:30:43.465",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742759,1746293443475,-500.0,0.00019612,2,"2025-05-03T17:30:43.475",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742761,1746293443485,-831.37,0.00019612,2,"2025-05-03T17:30:43.485",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742762,1746293443494,-450.0,0.00019612,2,"2025-05-03T17:30:43.494",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742765,1746293443505,-450.0,0.00019612,2,"2025-05-03T17:30:43.505",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742767,1746293443514,-537.91,0.00019612,2,"2025-05-03T17:30:43.514",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742769,1746293443523,-450.0,0.00019612,2,"2025-05-03T17:30:43.523",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742770,1746293443533,-450.0,0.00019612,2,"2025-05-03T17:30:43.533",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742772,1746293443542,-1011.12,0.00019612,2,"2025-05-03T17:30:43.542",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742774,1746293443552,-755.59,0.00019612,2,"2025-05-03T17:30:43.552",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742776,1746293443561,-450.0,0.00019612,2,"2025-05-03T17:30:43.561",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742778,1746293443571,-450.0,0.00019612,2,"2025-05-03T17:30:43.571",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742780,1746293443580,-585.96399907,0.00019612,2,"2025-05-03T17:30:43.580",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742781,1746293443590,-500.0,0.00019612,2,"2025-05-03T17:30:43.590",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742783,1746293443599,-450.0,0.00019612,2,"2025-05-03T17:30:43.599",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742785,1746293443609,-469.999999,0.00019612,2,"2025-05-03T17:30:43.609",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742787,1746293443619,-412.52998212,0.00019612,2,"2025-05-03T17:30:43.619",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742789,1746293443629,-1164.13,0.00019612,2,"2025-05-03T17:30:43.629",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742791,1746293443638,-450.0,0.00019612,2,"2025-05-03T17:30:43.638",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742793,1746293443648,-1778.04,0.00019612,2,"2025-05-03T17:30:43.648",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742796,1746293443658,-1666.22,0.00019612,2,"2025-05-03T17:30:43.658",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742798,1746293443667,-450.0,0.00019612,2,"2025-05-03T17:30:43.667",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742800,1746293443677,-450.0,0.00019612,2,"2025-05-03T17:30:43.677",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742802,1746293443687,-450.0,0.00019612,2,"2025-05-03T17:30:43.687",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742804,1746293443696,-450.0,0.00019612,2,"2025-05-03T17:30:43.696",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742806,1746293443705,-552.89,0.00019612,2,"2025-05-03T17:30:43.705",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742808,1746293443715,-450.0,0.00019612,2,"2025-05-03T17:30:43.715",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742810,1746293443725,-4713.58,0.00019612,2,"2025-05-03T17:30:43.725",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742812,1746293443735,-450.0,0.00019612,2,"2025-05-03T17:30:43.735",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742813,1746293443744,-3878.53,0.00019612,2,"2025-05-03T17:30:43.744",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742816,1746293443754,-450.0,0.00019612,2,"2025-05-03T17:30:43.754",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742817,1746293443763,-96986.69,0.00019612,2,"2025-05-03T17:30:43.763",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742819,1746293443773,-450.0,0.00019612,2,"2025-05-03T17:30:43.773",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742822,1746293443787,-450.0,0.00019612,2,"2025-05-03T17:30:43.787",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742824,1746293443796,-500.0,0.00019612,2,"2025-05-03T17:30:43.796",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742826,1746293443806,-450.0,0.00019612,2,"2025-05-03T17:30:43.806",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742828,1746293443815,-450.0,0.00019612,2,"2025-05-03T17:30:43.815",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742830,1746293443825,-500.0,0.00019612,2,"2025-05-03T17:30:43.825",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742832,1746293443835,-554.93,0.00019612,2,"2025-05-03T17:30:43.835",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742834,1746293443844,-1765.34,0.00019612,2,"2025-05-03T17:30:43.844",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742835,1746293443855,-450.0,0.00019612,2,"2025-05-03T17:30:43.855",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742837,1746293443865,-500.0,0.00019612,2,"2025-05-03T17:30:43.865",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742839,1746293443874,-450.0,0.00019612,2,"2025-05-03T17:30:43.874",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742841,1746293443885,-450.0,0.00019612,2,"2025-05-03T17:30:43.885",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742843,1746293443895,-450.0,0.00019612,2,"2025-05-03T17:30:43.895",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742845,1746293443905,-311.31525845,0.00019612,2,"2025-05-03T17:30:43.905",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742848,1746293443914,-4325.79,0.00019612,2,"2025-05-03T17:30:43.914",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742850,1746293443924,-1330.69,0.00019612,2,"2025-05-03T17:30:43.924",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742852,1746293443933,-503.37,0.00019612,2,"2025-05-03T17:30:43.933",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742854,1746293443944,-450.0,0.00019612,2,"2025-05-03T17:30:43.944",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742856,1746293443954,-520.67705875,0.00019612,2,"2025-05-03T17:30:43.954",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742858,1746293443963,-450.0,0.00019612,2,"2025-05-03T17:30:43.963",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742860,1746293443973,-500.0,0.00019612,2,"2025-05-03T17:30:43.973",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742862,1746293443982,-450.0,0.00019612,2,"2025-05-03T17:30:43.982",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742864,1746293443992,-450.0,0.00019612,2,"2025-05-03T17:30:43.992",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742865,1746293444001,-450.0,0.00019612,2,"2025-05-03T17:30:44.001",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742867,1746293444010,-150.0,0.00019612,2,"2025-05-03T17:30:44.010",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742869,1746293444020,-556.46148673,0.00019612,2,"2025-05-03T17:30:44.020",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742871,1746293444029,-450.0,0.00019612,2,"2025-05-03T17:30:44.029",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742873,1746293444039,-20514.36,0.00019612,2,"2025-05-03T17:30:44.039",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742875,1746293444048,-624.94,0.00019612,2,"2025-05-03T17:30:44.048",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742877,1746293444058,-677.58,0.00019612,2,"2025-05-03T17:30:44.058",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742879,1746293444067,-289.55208868,0.00019612,2,"2025-05-03T17:30:44.067",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742880,1746293444077,-3307.35,0.00019612,2,"2025-05-03T17:30:44.077",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742883,1746293444086,-181.59,0.00019612,2,"2025-05-03T17:30:44.086",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742884,1746293444096,-450.0,0.00019612,2,"2025-05-03T17:30:44.096",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742886,1746293444106,-450.0,0.00019612,2,"2025-05-03T17:30:44.106",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742888,1746293444116,-450.0,0.00019612,2,"2025-05-03T17:30:44.116",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742890,1746293444126,-5058.24444537,0.00019641,2,"2025-05-03T17:30:44.126",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742892,1746293444136,-1346.83161316,0.00019641,2,"2025-05-03T17:30:44.136",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742894,1746293444145,-999.0,0.00019671,2,"2025-05-03T17:30:44.145",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742896,1746293444155,-400.96451374,0.00019673,2,"2025-05-03T17:30:44.155",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742898,1746293444165,-500.0,0.00019673,2,"2025-05-03T17:30:44.165",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742900,1746293444175,-500.0,0.00019673,2,"2025-05-03T17:30:44.175",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742902,1746293444185,-500.0,0.00019673,2,"2025-05-03T17:30:44.185",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742905,1746293444195,-500.0,0.00019673,2,"2025-05-03T17:30:44.195",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742907,1746293444205,-500.0,0.00019673,2,"2025-05-03T17:30:44.205",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742909,1746293444215,-264.39475146,0.00019673,2,"2025-05-03T17:30:44.215",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742911,1746293444224,-500.0,0.00019673,2,"2025-05-03T17:30:44.224",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742912,1746293444233,-500.0,0.00019673,2,"2025-05-03T17:30:44.233",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742914,1746293444243,-500.0,0.00019673,2,"2025-05-03T17:30:44.243",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742917,1746293444264,-5058.24444537,0.00019684,2,"2025-05-03T17:30:44.264",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742919,1746293444274,-1346.83161316,0.00019684,2,"2025-05-03T17:30:44.274",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742921,1746293444285,-1000.0,0.000197,2,"2025-05-03T17:30:44.285",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742923,1746293444295,-7342.01,0.000197,2,"2025-05-03T17:30:44.295",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742924,1746293444305,-162.91081726,0.00019706,2,"2025-05-03T17:30:44.305",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742925,1746293444315,-5058.24444537,0.00019728,2,"2025-05-03T17:30:44.315",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742926,1746293444325,-1346.83161316,0.00019728,2,"2025-05-03T17:30:44.325",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742927,1746293444336,-86224.25544592,0.0001975,2,"2025-05-03T17:30:44.336",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742929,1746293444346,-5058.24444537,0.00019771,2,"2025-05-03T17:30:44.346",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742931,1746293444356,-1346.83161316,0.00019771,2,"2025-05-03T17:30:44.356",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742933,1746293444365,-275.45795138,0.00019786,2,"2025-05-03T17:30:44.365",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742934,1746293444375,-1269.85427237,0.00019786,2,"2025-05-03T17:30:44.375",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742936,1746293444386,-154.430521,0.0001979,2,"2025-05-03T17:30:44.386",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742938,1746293444396,-169.266646,0.0001979,2,"2025-05-03T17:30:44.396",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742940,1746293444405,-1269.85427237,0.00019793,2,"2025-05-03T17:30:44.405",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742942,1746293444415,-1000.0,0.000198,2,"2025-05-03T17:30:44.415",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742944,1746293444426,-1269.85427237,0.000198,2,"2025-05-03T17:30:44.426",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742946,1746293444436,-5058.24444537,0.00019814,2,"2025-05-03T17:30:44.436",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742948,1746293444446,-1346.83161316,0.00019814,2,"2025-05-03T17:30:44.446",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742950,1746293444458,-275.45795137,0.00019815,2,"2025-05-03T17:30:44.458",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742952,1746293444468,-742.14979478,0.00019836,2,"2025-05-03T17:30:44.468",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742954,1746293444478,-2000.0,0.0001984,2,"2025-05-03T17:30:44.478",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742955,1746293444488,-275.45795137,0.00019843,2,"2025-05-03T17:30:44.488",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742957,1746293444498,-5058.24444537,0.00019857,2,"2025-05-03T17:30:44.498",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742959,1746293444507,-1346.83161316,0.00019857,2,"2025-05-03T17:30:44.507",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742961,1746293444519,-275.45795137,0.00019872,2,"2025-05-03T17:30:44.519",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742963,1746293444528,-500.0,0.00019873,2,"2025-05-03T17:30:44.528",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742965,1746293444538,-500.0,0.00019873,2,"2025-05-03T17:30:44.538",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742967,1746293444548,-153.57106754,0.00019873,2,"2025-05-03T17:30:44.548",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742969,1746293444557,-502.98408913,0.00019873,2,"2025-05-03T17:30:44.557",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742971,1746293444568,-500.0,0.00019873,2,"2025-05-03T17:30:44.568",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742973,1746293444577,-500.0,0.00019873,2,"2025-05-03T17:30:44.577",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742974,1746293444587,-209.60510291,0.00019873,2,"2025-05-03T17:30:44.587",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742975,1746293444596,-501.21994559,0.00019873,2,"2025-05-03T17:30:44.596",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742976,1746293444607,-500.0,0.00019873,2,"2025-05-03T17:30:44.607",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742977,1746293444617,-500.68481339,0.00019873,2,"2025-05-03T17:30:44.617",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742978,1746293444626,-500.0,0.00019873,2,"2025-05-03T17:30:44.626",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742979,1746293444636,-500.0,0.00019873,2,"2025-05-03T17:30:44.636",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742980,1746293444646,-500.0,0.00019873,2,"2025-05-03T17:30:44.646",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742981,1746293444656,-168.91563715,0.00019876,2,"2025-05-03T17:30:44.656",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742982,1746293444665,-450.0,0.00019886,2,"2025-05-03T17:30:44.665",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742983,1746293444676,-583.88884764,0.00019886,2,"2025-05-03T17:30:44.676",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742984,1746293444685,-450.0,0.00019886,2,"2025-05-03T17:30:44.685",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742985,1746293444695,-450.0,0.00019886,2,"2025-05-03T17:30:44.695",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742986,1746293444706,-450.0,0.00019886,2,"2025-05-03T17:30:44.706",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742987,1746293444716,-450.0,0.00019886,2,"2025-05-03T17:30:44.716",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742988,1746293444726,-500.0,0.00019886,2,"2025-05-03T17:30:44.726",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742989,1746293444735,-450.0,0.00019886,2,"2025-05-03T17:30:44.735",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742990,1746293444745,-450.0,0.00019886,2,"2025-05-03T17:30:44.745",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742991,1746293444755,-450.0,0.00019886,2,"2025-05-03T17:30:44.755",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742992,1746293444764,-450.0,0.00019886,2,"2025-05-03T17:30:44.764",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742993,1746293444775,-450.0,0.00019886,2,"2025-05-03T17:30:44.775",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742994,1746293444787,-450.0,0.00019886,2,"2025-05-03T17:30:44.787",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742995,1746293444797,-370.5392224,0.00019886,2,"2025-05-03T17:30:44.797",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742996,1746293444806,-450.0,0.00019886,2,"2025-05-03T17:30:44.806",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742997,1746293444817,-450.0,0.00019886,2,"2025-05-03T17:30:44.817",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742998,1746293444828,-450.0,0.00019886,2,"2025-05-03T17:30:44.828",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359742999,1746293444925,-450.0,0.00019886,2,"2025-05-03T17:30:44.925",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743000,1746293444934,-450.0,0.00019886,2,"2025-05-03T17:30:44.934",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743001,1746293444944,-450.0,0.00019886,2,"2025-05-03T17:30:44.944",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743002,1746293444954,-2739.68,0.00019886,2,"2025-05-03T17:30:44.954",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743003,1746293444964,-450.0,0.00019886,2,"2025-05-03T17:30:44.964",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743004,1746293444973,-608.23,0.00019886,2,"2025-05-03T17:30:44.973",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743005,1746293444983,-450.0,0.00019886,2,"2025-05-03T17:30:44.983",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743006,1746293444993,-450.0,0.00019886,2,"2025-05-03T17:30:44.993",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743007,1746293445002,-450.0,0.00019886,2,"2025-05-03T17:30:45.002",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743008,1746293445012,-450.0,0.00019886,2,"2025-05-03T17:30:45.012",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743009,1746293445021,-450.0,0.00019886,2,"2025-05-03T17:30:45.021",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743010,1746293445030,-450.0,0.00019886,2,"2025-05-03T17:30:45.030",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743011,1746293445040,-450.0,0.00019886,2,"2025-05-03T17:30:45.040",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743012,1746293445049,-450.0,0.00019886,2,"2025-05-03T17:30:45.049",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743013,1746293445059,-450.0,0.00019886,2,"2025-05-03T17:30:45.059",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743014,1746293445068,-486.68,0.00019886,2,"2025-05-03T17:30:45.068",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743015,1746293445078,-654.04,0.00019886,2,"2025-05-03T17:30:45.078",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743016,1746293445088,-450.0,0.00019886,2,"2025-05-03T17:30:45.088",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743017,1746293445097,-450.0,0.00019886,2,"2025-05-03T17:30:45.097",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743018,1746293445106,-450.0,0.00019886,2,"2025-05-03T17:30:45.106",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743019,1746293445115,-450.0,0.00019886,2,"2025-05-03T17:30:45.115",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743020,1746293445124,-450.0,0.00019886,2,"2025-05-03T17:30:45.124",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743021,1746293445133,-981.75,0.00019886,2,"2025-05-03T17:30:45.133",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743022,1746293445142,-890.1,0.00019886,2,"2025-05-03T17:30:45.142",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743023,1746293445151,-450.0,0.00019886,2,"2025-05-03T17:30:45.151",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743024,1746293445160,-450.0,0.00019886,2,"2025-05-03T17:30:45.160",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743025,1746293445170,-474.31,0.00019886,2,"2025-05-03T17:30:45.170",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743026,1746293445179,-542.45,0.00019886,2,"2025-05-03T17:30:45.179",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743027,1746293445188,-527.6,0.00019886,2,"2025-05-03T17:30:45.188",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743028,1746293445197,-493.87,0.00019886,2,"2025-05-03T17:30:45.197",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743029,1746293445207,-497.67,0.00019886,2,"2025-05-03T17:30:45.207",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743030,1746293445216,-450.0,0.00019886,2,"2025-05-03T17:30:45.216",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743031,1746293445225,-450.0,0.00019886,2,"2025-05-03T17:30:45.225",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743032,1746293445234,-620.11,0.00019886,2,"2025-05-03T17:30:45.234",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743033,1746293445244,-539.02,0.00019886,2,"2025-05-03T17:30:45.244",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743034,1746293445253,-450.0,0.00019886,2,"2025-05-03T17:30:45.253",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743035,1746293445262,-450.0,0.00019886,2,"2025-05-03T17:30:45.262",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743036,1746293445272,-180.47388055,0.00019886,2,"2025-05-03T17:30:45.272",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743037,1746293445281,-450.0,0.00019886,2,"2025-05-03T17:30:45.281",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743038,1746293445290,-450.0,0.00019886,2,"2025-05-03T17:30:45.290",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743039,1746293445300,-450.0,0.00019886,2,"2025-05-03T17:30:45.300",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743040,1746293445309,-462.78,0.00019886,2,"2025-05-03T17:30:45.309",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743041,1746293445318,-450.0,0.00019886,2,"2025-05-03T17:30:45.318",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743042,1746293445327,-714.78,0.00019886,2,"2025-05-03T17:30:45.327",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743043,1746293445337,-594.1,0.00019886,2,"2025-05-03T17:30:45.337",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743044,1746293445346,-551.68,0.00019886,2,"2025-05-03T17:30:45.346",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743045,1746293445355,-450.0,0.00019886,2,"2025-05-03T17:30:45.355",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743046,1746293445365,-450.0,0.00019886,2,"2025-05-03T17:30:45.365",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743047,1746293445375,-1454.48,0.00019886,2,"2025-05-03T17:30:45.375",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743048,1746293445384,-450.0,0.00019886,2,"2025-05-03T17:30:45.384",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743049,1746293445393,-720.15,0.00019886,2,"2025-05-03T17:30:45.393",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743050,1746293445402,-450.0,0.00019886,2,"2025-05-03T17:30:45.402",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743051,1746293445412,-450.0,0.00019886,2,"2025-05-03T17:30:45.412",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743052,1746293445420,-450.0,0.00019886,2,"2025-05-03T17:30:45.420",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743053,1746293445430,-450.0,0.00019886,2,"2025-05-03T17:30:45.430",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743054,1746293445439,-586.21,0.00019886,2,"2025-05-03T17:30:45.439",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743055,1746293445448,-450.0,0.00019886,2,"2025-05-03T17:30:45.448",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743056,1746293445457,-450.0,0.00019886,2,"2025-05-03T17:30:45.457",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743057,1746293445466,-710.59,0.00019886,2,"2025-05-03T17:30:45.466",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743058,1746293445476,-450.0,0.00019886,2,"2025-05-03T17:30:45.476",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743059,1746293445485,-450.0,0.00019886,2,"2025-05-03T17:30:45.485",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743060,1746293445494,-450.0,0.00019886,2,"2025-05-03T17:30:45.494",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743061,1746293445504,-450.0,0.00019886,2,"2025-05-03T17:30:45.504",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743062,1746293445513,-450.0,0.00019886,2,"2025-05-03T17:30:45.513",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743063,1746293445522,-599.03,0.00019886,2,"2025-05-03T17:30:45.522",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743064,1746293445531,-450.0,0.00019886,2,"2025-05-03T17:30:45.531",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743065,1746293445540,-450.0,0.00019886,2,"2025-05-03T17:30:45.540",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743066,1746293445549,-450.0,0.00019886,2,"2025-05-03T17:30:45.549",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743067,1746293445559,-450.0,0.00019886,2,"2025-05-03T17:30:45.559",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743068,1746293445568,-517.96,0.00019886,2,"2025-05-03T17:30:45.568",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743069,1746293445577,-506.76,0.00019886,2,"2025-05-03T17:30:45.577",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743070,1746293445586,-450.0,0.00019886,2,"2025-05-03T17:30:45.586",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743071,1746293445595,-247.92912972,0.00019886,2,"2025-05-03T17:30:45.595",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743072,1746293445605,-450.0,0.00019886,2,"2025-05-03T17:30:45.605",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743073,1746293445614,-450.0,0.00019886,2,"2025-05-03T17:30:45.614",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743074,1746293445625,-260.96088975,0.00019886,2,"2025-05-03T17:30:45.625",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743075,1746293445634,-578.99426522,0.00019886,2,"2025-05-03T17:30:45.634",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743076,1746293445644,-450.0,0.00019886,2,"2025-05-03T17:30:45.644",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743077,1746293445653,-450.0,0.00019886,2,"2025-05-03T17:30:45.653",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743078,1746293445662,-450.0,0.00019886,2,"2025-05-03T17:30:45.662",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743079,1746293445672,-450.0,0.00019886,2,"2025-05-03T17:30:45.672",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743080,1746293445682,-450.0,0.00019886,2,"2025-05-03T17:30:45.682",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743081,1746293445691,-450.0,0.00019886,2,"2025-05-03T17:30:45.691",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743082,1746293445700,-450.0,0.00019886,2,"2025-05-03T17:30:45.700",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743083,1746293445710,-450.0,0.00019886,2,"2025-05-03T17:30:45.710",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743084,1746293445720,-450.0,0.00019886,2,"2025-05-03T17:30:45.720",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743085,1746293445729,-208.3762102,0.00019886,2,"2025-05-03T17:30:45.729",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743086,1746293445739,-592.54,0.00019886,2,"2025-05-03T17:30:45.739",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743087,1746293445748,-450.0,0.00019886,2,"2025-05-03T17:30:45.748",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743088,1746293445758,-450.0,0.00019886,2,"2025-05-03T17:30:45.758",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743089,1746293445767,-450.0,0.00019886,2,"2025-05-03T17:30:45.767",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743090,1746293445780,-450.0,0.00019886,2,"2025-05-03T17:30:45.780",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743091,1746293445789,-450.0,0.00019886,2,"2025-05-03T17:30:45.789",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743092,1746293445798,-915.36,0.00019886,2,"2025-05-03T17:30:45.798",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743093,1746293445808,-925.09,0.00019886,2,"2025-05-03T17:30:45.808",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743094,1746293445817,-766.09,0.00019886,2,"2025-05-03T17:30:45.817",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743095,1746293445827,-336.55037097,0.00019886,2,"2025-05-03T17:30:45.827",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743096,1746293445836,-523.86464297,0.00019886,2,"2025-05-03T17:30:45.836",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743097,1746293445846,-450.0,0.00019886,2,"2025-05-03T17:30:45.846",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743098,1746293445857,-450.0,0.00019886,2,"2025-05-03T17:30:45.857",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743099,1746293445867,-1148.04,0.00019886,2,"2025-05-03T17:30:45.867",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743100,1746293445876,-450.0,0.00019886,2,"2025-05-03T17:30:45.876",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743101,1746293445886,-450.0,0.00019886,2,"2025-05-03T17:30:45.886",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743102,1746293445895,-697.54,0.00019886,2,"2025-05-03T17:30:45.895",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743103,1746293445904,-640.33,0.00019886,2,"2025-05-03T17:30:45.904",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743104,1746293445913,-450.0,0.00019886,2,"2025-05-03T17:30:45.913",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743105,1746293445926,-496.1,0.00019886,2,"2025-05-03T17:30:45.926",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743106,1746293445936,-450.0,0.00019886,2,"2025-05-03T17:30:45.936",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743107,1746293445946,-450.0,0.00019886,2,"2025-05-03T17:30:45.946",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743108,1746293445956,-524.70865192,0.00019886,2,"2025-05-03T17:30:45.956",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743109,1746293445965,-1305.7,0.00019886,2,"2025-05-03T17:30:45.965",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743110,1746293445975,-578.15,0.00019886,2,"2025-05-03T17:30:45.975",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743111,1746293445984,-565.39,0.00019886,2,"2025-05-03T17:30:45.984",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743112,1746293445993,-450.0,0.00019886,2,"2025-05-03T17:30:45.993",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743113,1746293446002,-450.0,0.00019886,2,"2025-05-03T17:30:46.002",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743114,1746293446013,-617.27,0.00019886,2,"2025-05-03T17:30:46.013",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743115,1746293446022,-450.0,0.00019886,2,"2025-05-03T17:30:46.022",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743116,1746293446031,-450.0,0.00019886,2,"2025-05-03T17:30:46.031",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743117,1746293446041,-450.0,0.00019886,2,"2025-05-03T17:30:46.041",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743118,1746293446050,-450.0,0.00019886,2,"2025-05-03T17:30:46.050",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743119,1746293446059,-475.59,0.00019886,2,"2025-05-03T17:30:46.059",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743120,1746293446068,-450.0,0.00019886,2,"2025-05-03T17:30:46.068",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743121,1746293446078,-527.59,0.00019886,2,"2025-05-03T17:30:46.078",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743122,1746293446087,-363.74633765,0.00019886,2,"2025-05-03T17:30:46.087",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743123,1746293446096,-763.89,0.00019886,2,"2025-05-03T17:30:46.096",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743124,1746293446106,-450.0,0.00019886,2,"2025-05-03T17:30:46.106",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743125,1746293446115,-659.95,0.00019886,2,"2025-05-03T17:30:46.115",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743126,1746293446124,-593.05,0.00019886,2,"2025-05-03T17:30:46.124",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743127,1746293446134,-450.0,0.00019886,2,"2025-05-03T17:30:46.134",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743128,1746293446143,-450.0,0.00019886,2,"2025-05-03T17:30:46.143",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743129,1746293446152,-450.0,0.00019886,2,"2025-05-03T17:30:46.152",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743130,1746293446161,-467.05250635,0.00019886,2,"2025-05-03T17:30:46.161",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743131,1746293446171,-623.6,0.00019886,2,"2025-05-03T17:30:46.171",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743132,1746293446180,-450.0,0.00019886,2,"2025-05-03T17:30:46.180",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743133,1746293446190,-450.0,0.00019886,2,"2025-05-03T17:30:46.190",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743134,1746293446200,-450.0,0.00019886,2,"2025-05-03T17:30:46.200",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743135,1746293446210,-450.0,0.00019886,2,"2025-05-03T17:30:46.210",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743136,1746293446219,-450.0,0.00019886,2,"2025-05-03T17:30:46.219",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743137,1746293446229,-450.0,0.00019886,2,"2025-05-03T17:30:46.229",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743138,1746293446239,-450.0,0.00019886,2,"2025-05-03T17:30:46.239",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743139,1746293446248,-450.0,0.00019886,2,"2025-05-03T17:30:46.248",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743140,1746293446258,-450.0,0.00019886,2,"2025-05-03T17:30:46.258",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743141,1746293446267,-450.0,0.00019886,2,"2025-05-03T17:30:46.267",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743142,1746293446277,-611.63,0.00019886,2,"2025-05-03T17:30:46.277",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743143,1746293446286,-450.0,0.00019886,2,"2025-05-03T17:30:46.286",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743144,1746293446295,-2156.79,0.00019886,2,"2025-05-03T17:30:46.295",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743145,1746293446305,-450.0,0.00019886,2,"2025-05-03T17:30:46.305",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743146,1746293446315,-450.0,0.00019886,2,"2025-05-03T17:30:46.315",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743147,1746293446324,-450.0,0.00019886,2,"2025-05-03T17:30:46.324",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743148,1746293446333,-939.49,0.00019886,2,"2025-05-03T17:30:46.333",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743149,1746293446342,-450.0,0.00019886,2,"2025-05-03T17:30:46.342",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743150,1746293446352,-450.0,0.00019886,2,"2025-05-03T17:30:46.352",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743151,1746293446361,-450.0,0.00019886,2,"2025-05-03T17:30:46.361",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743152,1746293446370,-450.0,0.00019886,2,"2025-05-03T17:30:46.370",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743153,1746293446379,-546.5,0.00019886,2,"2025-05-03T17:30:46.379",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743154,1746293446389,-450.0,0.00019886,2,"2025-05-03T17:30:46.389",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743155,1746293446398,-214.80461143,0.00019886,2,"2025-05-03T17:30:46.398",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743156,1746293446408,-823.74,0.00019886,2,"2025-05-03T17:30:46.408",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743157,1746293446417,-450.0,0.00019886,2,"2025-05-03T17:30:46.417",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743158,1746293446427,-450.0,0.00019886,2,"2025-05-03T17:30:46.427",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743159,1746293446437,-1990.05,0.00019886,2,"2025-05-03T17:30:46.437",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743160,1746293446446,-450.0,0.00019886,2,"2025-05-03T17:30:46.446",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743161,1746293446456,-519.79,0.00019886,2,"2025-05-03T17:30:46.456",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743162,1746293446466,-450.0,0.00019886,2,"2025-05-03T17:30:46.466",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743163,1746293446475,-450.0,0.00019886,2,"2025-05-03T17:30:46.475",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743164,1746293446485,-450.0,0.00019886,2,"2025-05-03T17:30:46.485",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743165,1746293446494,-450.0,0.00019886,2,"2025-05-03T17:30:46.494",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743166,1746293446504,-97505.73,0.00019886,2,"2025-05-03T17:30:46.504",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743167,1746293446514,-1431.55,0.00019886,2,"2025-05-03T17:30:46.514",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743168,1746293446523,-500.36,0.00019886,2,"2025-05-03T17:30:46.523",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743169,1746293446534,-551.02,0.00019886,2,"2025-05-03T17:30:46.534",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743170,1746293446543,-1330.69,0.00019886,2,"2025-05-03T17:30:46.543",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743171,1746293446553,-528.05,0.00019886,2,"2025-05-03T17:30:46.553",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743172,1746293446562,-450.0,0.00019886,2,"2025-05-03T17:30:46.562",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743173,1746293446571,-450.0,0.00019886,2,"2025-05-03T17:30:46.571",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743174,1746293446581,-7023.14,0.00019886,2,"2025-05-03T17:30:46.581",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743175,1746293446590,-450.0,0.00019886,2,"2025-05-03T17:30:46.590",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743176,1746293446600,-450.0,0.00019886,2,"2025-05-03T17:30:46.600",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743177,1746293446609,-450.0,0.00019886,2,"2025-05-03T17:30:46.609",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743178,1746293446619,-583.13,0.00019886,2,"2025-05-03T17:30:46.619",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743179,1746293446628,-1015.91,0.00019886,2,"2025-05-03T17:30:46.628",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743180,1746293446638,-450.0,0.00019886,2,"2025-05-03T17:30:46.638",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743181,1746293446648,-466.82,0.00019886,2,"2025-05-03T17:30:46.648",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743182,1746293446657,-450.0,0.00019886,2,"2025-05-03T17:30:46.657",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743183,1746293446666,-450.0,0.00019886,2,"2025-05-03T17:30:46.666",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743184,1746293446677,-450.0,0.00019886,2,"2025-05-03T17:30:46.677",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743185,1746293446686,-958.55,0.00019886,2,"2025-05-03T17:30:46.686",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743186,1746293446696,-999.0,0.00019886,2,"2025-05-03T17:30:46.696",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743187,1746293446705,-866.11,0.00019886,2,"2025-05-03T17:30:46.705",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743188,1746293446715,-450.0,0.00019886,2,"2025-05-03T17:30:46.715",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743189,1746293446726,-680.47,0.00019886,2,"2025-05-03T17:30:46.726",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743190,1746293446738,-450.0,0.00019886,2,"2025-05-03T17:30:46.738",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743191,1746293446747,-2158.71,0.00019886,2,"2025-05-03T17:30:46.747",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743192,1746293446756,-450.0,0.00019886,2,"2025-05-03T17:30:46.756",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743193,1746293446766,-450.0,0.00019886,2,"2025-05-03T17:30:46.766",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743194,1746293446778,-450.0,0.00019886,2,"2025-05-03T17:30:46.778",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743195,1746293446789,-475.65,0.00019886,2,"2025-05-03T17:30:46.789",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743196,1746293446799,-498.13,0.00019886,2,"2025-05-03T17:30:46.799",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743197,1746293446808,-450.0,0.00019886,2,"2025-05-03T17:30:46.808",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743198,1746293446819,-450.0,0.00019886,2,"2025-05-03T17:30:46.819",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743199,1746293446828,-487.62,0.00019886,2,"2025-05-03T17:30:46.828",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743200,1746293446838,-509.82,0.00019886,2,"2025-05-03T17:30:46.838",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743201,1746293446847,-3660.05,0.00019886,2,"2025-05-03T17:30:46.847",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743202,1746293446859,-1151.2,0.00019886,2,"2025-05-03T17:30:46.859",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743203,1746293446868,-647.39,0.00019886,2,"2025-05-03T17:30:46.868",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743204,1746293446878,-530.41,0.00019886,2,"2025-05-03T17:30:46.878",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743205,1746293446887,-772.19,0.00019886,2,"2025-05-03T17:30:46.887",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743206,1746293446897,-286.45126402,0.00019886,2,"2025-05-03T17:30:46.897",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743207,1746293446906,-511.88,0.00019886,2,"2025-05-03T17:30:46.906",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743208,1746293446916,-817.55,0.00019886,2,"2025-05-03T17:30:46.916",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743209,1746293446925,-450.0,0.00019886,2,"2025-05-03T17:30:46.925",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743210,1746293446934,-555.03,0.00019886,2,"2025-05-03T17:30:46.934",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743211,1746293446944,-655.76,0.00019886,2,"2025-05-03T17:30:46.944",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743212,1746293446954,-450.0,0.00019886,2,"2025-05-03T17:30:46.954",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743213,1746293446963,-929.36,0.00019886,2,"2025-05-03T17:30:46.963",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743214,1746293446972,-1060.64,0.00019886,2,"2025-05-03T17:30:46.972",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743215,1746293446982,-1677.02,0.00019886,2,"2025-05-03T17:30:46.982",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743217,1746293446991,-450.0,0.00019886,2,"2025-05-03T17:30:46.991",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743218,1746293447000,-450.0,0.00019886,2,"2025-05-03T17:30:47.000",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743219,1746293447009,-1828.02,0.00019886,2,"2025-05-03T17:30:47.009",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743220,1746293447018,-450.0,0.00019886,2,"2025-05-03T17:30:47.018",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743221,1746293447028,-220.16788687,0.00019886,2,"2025-05-03T17:30:47.028",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743222,1746293447037,-580.26,0.00019886,2,"2025-05-03T17:30:47.037",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743223,1746293447046,-522.59847802,0.00019886,2,"2025-05-03T17:30:47.046",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743224,1746293447055,-472.18731909,0.00019886,2,"2025-05-03T17:30:47.055",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743225,1746293447065,-679.22,0.00019886,2,"2025-05-03T17:30:47.065",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743226,1746293447074,-450.0,0.00019886,2,"2025-05-03T17:30:47.074",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743227,1746293447084,-1039.54,0.00019886,2,"2025-05-03T17:30:47.084",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743228,1746293447093,-450.0,0.00019886,2,"2025-05-03T17:30:47.093",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743229,1746293447102,-500.0,0.00019886,2,"2025-05-03T17:30:47.102",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743230,1746293447112,-450.0,0.00019886,2,"2025-05-03T17:30:47.112",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743231,1746293447121,-450.0,0.00019886,2,"2025-05-03T17:30:47.121",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743232,1746293447130,-450.0,0.00019886,2,"2025-05-03T17:30:47.130",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743233,1746293447139,-450.0,0.00019886,2,"2025-05-03T17:30:47.139",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743234,1746293447148,-450.0,0.00019886,2,"2025-05-03T17:30:47.148",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743235,1746293447157,-450.0,0.00019886,2,"2025-05-03T17:30:47.157",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743236,1746293447167,-450.0,0.00019886,2,"2025-05-03T17:30:47.167",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743237,1746293447176,-450.0,0.00019886,2,"2025-05-03T17:30:47.176",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743238,1746293447185,-621.54,0.00019886,2,"2025-05-03T17:30:47.185",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743239,1746293447195,-804.88,0.00019886,2,"2025-05-03T17:30:47.195",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743240,1746293447204,-1173.13,0.00019886,2,"2025-05-03T17:30:47.204",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743241,1746293447213,-541.9,0.00019886,2,"2025-05-03T17:30:47.213",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743242,1746293447223,-538.04,0.00019886,2,"2025-05-03T17:30:47.223",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743243,1746293447232,-450.0,0.00019886,2,"2025-05-03T17:30:47.232",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743245,1746293447241,-450.0,0.00019886,2,"2025-05-03T17:30:47.241",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743247,1746293447250,-450.0,0.00019886,2,"2025-05-03T17:30:47.250",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743249,1746293447259,-849.36,0.00019886,2,"2025-05-03T17:30:47.259",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743251,1746293447268,-2635.09,0.00019886,2,"2025-05-03T17:30:47.268",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743253,1746293447277,-450.0,0.00019886,2,"2025-05-03T17:30:47.277",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743255,1746293447288,-500.0,0.00019886,2,"2025-05-03T17:30:47.288",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743257,1746293447298,-552.33,0.00019886,2,"2025-05-03T17:30:47.298",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743259,1746293447306,-450.0,0.00019886,2,"2025-05-03T17:30:47.306",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743261,1746293447316,-520.99,0.00019886,2,"2025-05-03T17:30:47.316",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743263,1746293447325,-450.0,0.00019886,2,"2025-05-03T17:30:47.325",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743265,1746293447334,-2323.97,0.00019886,2,"2025-05-03T17:30:47.334",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743267,1746293447344,-565.46,0.00019886,2,"2025-05-03T17:30:47.344",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743269,1746293447353,-644.59,0.00019886,2,"2025-05-03T17:30:47.353",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743271,1746293447363,-3599.02,0.00019886,2,"2025-05-03T17:30:47.363",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743273,1746293447372,-5476.91,0.00019886,2,"2025-05-03T17:30:47.372",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743275,1746293447381,-450.0,0.00019886,2,"2025-05-03T17:30:47.381",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743277,1746293447390,-450.0,0.00019886,2,"2025-05-03T17:30:47.390",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743279,1746293447400,-553.78,0.00019886,2,"2025-05-03T17:30:47.400",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743281,1746293447410,-450.0,0.00019886,2,"2025-05-03T17:30:47.410",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743283,1746293447419,-450.0,0.00019886,2,"2025-05-03T17:30:47.419",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743285,1746293447428,-790.81,0.00019886,2,"2025-05-03T17:30:47.428",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743287,1746293447440,-450.0,0.00019886,2,"2025-05-03T17:30:47.440",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743289,1746293447449,-450.0,0.00019886,2,"2025-05-03T17:30:47.449",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743291,1746293447458,-450.0,0.00019886,2,"2025-05-03T17:30:47.458",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743293,1746293447467,-450.0,0.00019886,2,"2025-05-03T17:30:47.467",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743295,1746293447476,-450.0,0.00019886,2,"2025-05-03T17:30:47.476",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743297,1746293447485,-512.74,0.00019886,2,"2025-05-03T17:30:47.485",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743299,1746293447494,-6682.83,0.00019886,2,"2025-05-03T17:30:47.494",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743301,1746293447503,-450.0,0.00019886,2,"2025-05-03T17:30:47.503",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743303,1746293447513,-450.0,0.00019886,2,"2025-05-03T17:30:47.513",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743305,1746293447522,-450.0,0.00019886,2,"2025-05-03T17:30:47.522",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743307,1746293447531,-468.42063572,0.00019886,2,"2025-05-03T17:30:47.531",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743309,1746293447540,-1102.1,0.00019886,2,"2025-05-03T17:30:47.540",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743311,1746293447549,-4181.68,0.00019886,2,"2025-05-03T17:30:47.549",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743313,1746293447559,-450.0,0.00019886,2,"2025-05-03T17:30:47.559",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743315,1746293447569,-831.37,0.00019886,2,"2025-05-03T17:30:47.569",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743317,1746293447578,-450.0,0.00019886,2,"2025-05-03T17:30:47.578",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743319,1746293447587,-450.0,0.00019886,2,"2025-05-03T17:30:47.587",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743321,1746293447597,-537.91,0.00019886,2,"2025-05-03T17:30:47.597",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743323,1746293447606,-450.0,0.00019886,2,"2025-05-03T17:30:47.606",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743325,1746293447615,-468.70797676,0.00019886,2,"2025-05-03T17:30:47.615",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743327,1746293447625,-1011.12,0.00019886,2,"2025-05-03T17:30:47.625",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743329,1746293447634,-755.59,0.00019886,2,"2025-05-03T17:30:47.634",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743331,1746293447643,-438.32,0.00019886,2,"2025-05-03T17:30:47.643",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743333,1746293447653,-450.0,0.00019886,2,"2025-05-03T17:30:47.653",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743335,1746293447662,-1164.13,0.00019886,2,"2025-05-03T17:30:47.662",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743337,1746293447671,-450.0,0.00019886,2,"2025-05-03T17:30:47.671",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743339,1746293447681,-1778.04,0.00019886,2,"2025-05-03T17:30:47.681",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743341,1746293447691,-1666.22,0.00019886,2,"2025-05-03T17:30:47.691",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743343,1746293447700,-450.0,0.00019886,2,"2025-05-03T17:30:47.700",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743345,1746293447709,-250.0,0.00019886,2,"2025-05-03T17:30:47.709",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743347,1746293447718,-450.0,0.00019886,2,"2025-05-03T17:30:47.718",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743349,1746293447728,-450.0,0.00019886,2,"2025-05-03T17:30:47.728",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743351,1746293447737,-552.89,0.00019886,2,"2025-05-03T17:30:47.737",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743353,1746293447746,-4713.58,0.00019886,2,"2025-05-03T17:30:47.746",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743355,1746293447755,-450.0,0.00019886,2,"2025-05-03T17:30:47.755",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743357,1746293447765,-3878.53,0.00019886,2,"2025-05-03T17:30:47.765",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743359,1746293447776,-450.0,0.00019886,2,"2025-05-03T17:30:47.776",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743361,1746293447788,-96986.69,0.00019886,2,"2025-05-03T17:30:47.788",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743363,1746293447797,-450.0,0.00019886,2,"2025-05-03T17:30:47.797",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743365,1746293447806,-450.0,0.00019886,2,"2025-05-03T17:30:47.806",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743367,1746293447816,-450.0,0.00019886,2,"2025-05-03T17:30:47.816",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743369,1746293447826,-450.0,0.00019886,2,"2025-05-03T17:30:47.826",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743371,1746293447836,-554.93,0.00019886,2,"2025-05-03T17:30:47.836",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743372,1746293447845,-1765.34,0.00019886,2,"2025-05-03T17:30:47.845",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743374,1746293447856,-450.0,0.00019886,2,"2025-05-03T17:30:47.856",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743376,1746293447866,-450.0,0.00019886,2,"2025-05-03T17:30:47.866",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743378,1746293447875,-450.0,0.00019886,2,"2025-05-03T17:30:47.875",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743380,1746293447885,-4325.79,0.00019886,2,"2025-05-03T17:30:47.885",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743382,1746293447895,-1330.69,0.00019886,2,"2025-05-03T17:30:47.895",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743384,1746293447904,-503.37,0.00019886,2,"2025-05-03T17:30:47.904",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743386,1746293447913,-516.41503227,0.00019886,2,"2025-05-03T17:30:47.913",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743388,1746293447922,-450.0,0.00019886,2,"2025-05-03T17:30:47.922",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743390,1746293447931,-450.0,0.00019886,2,"2025-05-03T17:30:47.931",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743392,1746293447941,-450.0,0.00019886,2,"2025-05-03T17:30:47.941",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743394,1746293447950,-20514.36,0.00019886,2,"2025-05-03T17:30:47.950",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743396,1746293447961,-624.94,0.00019886,2,"2025-05-03T17:30:47.961",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743399,1746293447970,-677.58,0.00019886,2,"2025-05-03T17:30:47.970",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743401,1746293447980,-3307.35,0.00019886,2,"2025-05-03T17:30:47.980",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743403,1746293447989,-450.0,0.00019886,2,"2025-05-03T17:30:47.989",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743404,1746293447998,-450.0,0.00019886,2,"2025-05-03T17:30:47.998",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743407,1746293448007,-19012.08942755,0.00019888,2,"2025-05-03T17:30:48.007",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743408,1746293448017,-153.14775644,0.0001989,2,"2025-05-03T17:30:48.017",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743410,1746293448026,-150.0,0.0001989,2,"2025-05-03T17:30:48.026",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743412,1746293448036,-500.0,0.0001989,2,"2025-05-03T17:30:48.036",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743415,1746293448046,-150.0,0.0001989,2,"2025-05-03T17:30:48.046",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743416,1746293448059,-150.50631763,0.0001989,2,"2025-05-03T17:30:48.059",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743418,1746293448069,-500.0,0.0001989,2,"2025-05-03T17:30:48.069",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743420,1746293448078,-460.0,0.0001989,2,"2025-05-03T17:30:48.078",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743422,1746293448088,-150.0,0.0001989,2,"2025-05-03T17:30:48.088",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743423,1746293448097,-500.0,0.0001989,2,"2025-05-03T17:30:48.097",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743424,1746293448106,-150.0,0.0001989,2,"2025-05-03T17:30:48.106",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743425,1746293448115,-500.0,0.0001989,2,"2025-05-03T17:30:48.115",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743426,1746293448124,-150.0,0.0001989,2,"2025-05-03T17:30:48.124",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743427,1746293448134,-150.0,0.0001989,2,"2025-05-03T17:30:48.134",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743428,1746293448143,-150.0,0.0001989,2,"2025-05-03T17:30:48.143",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743429,1746293448152,-155.75221986,0.0001989,2,"2025-05-03T17:30:48.152",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743430,1746293448161,-500.0,0.0001989,2,"2025-05-03T17:30:48.161",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743431,1746293448170,-150.0,0.0001989,2,"2025-05-03T17:30:48.170",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743432,1746293448179,-500.0,0.0001989,2,"2025-05-03T17:30:48.179",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743434,1746293448188,-152.6145878,0.0001989,2,"2025-05-03T17:30:48.188",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743435,1746293448197,-152.14871149,0.0001989,2,"2025-05-03T17:30:48.197",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743437,1746293448207,-150.0,0.0001989,2,"2025-05-03T17:30:48.207",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743439,1746293448218,-150.0,0.0001989,2,"2025-05-03T17:30:48.218",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743441,1746293448228,-150.0,0.0001989,2,"2025-05-03T17:30:48.228",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743443,1746293448237,-73932.09274215,0.000199,2,"2025-05-03T17:30:48.237",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743445,1746293448249,-4750.45013189,0.000199,3,"2025-05-03T17:30:48.249",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743448,1746293448259,-275.45795137,0.000199,2,"2025-05-03T17:30:48.259",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743450,1746293448268,-5058.24444537,0.000199,2,"2025-05-03T17:30:48.268",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743451,1746293448277,-1346.83161316,0.000199,2,"2025-05-03T17:30:48.277",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743453,1746293448287,-162.91081726,0.000199,2,"2025-05-03T17:30:48.287",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743455,1746293448296,-573.70083974,0.000199,2,"2025-05-03T17:30:48.296",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743457,1746293448307,-1000.0,0.000199,2,"2025-05-03T17:30:48.307",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743459,1746293448316,-2704.66793246,0.000199,2,"2025-05-03T17:30:48.316",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743461,1746293448326,-2805.386,0.00019927,2,"2025-05-03T17:30:48.326",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743463,1746293448337,-168.088,0.00019927,2,"2025-05-03T17:30:48.337",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743465,1746293448346,-1299.0,0.0001995,2,"2025-05-03T17:30:48.346",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743467,1746293448355,-6756.0,0.0001995,2,"2025-05-03T17:30:48.355",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743469,1746293448365,-514.0,0.0001997,2,"2025-05-03T17:30:48.365",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743471,1746293448376,-500.0,0.00019973,2,"2025-05-03T17:30:48.376",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743473,1746293448385,-500.0,0.00019973,2,"2025-05-03T17:30:48.385",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743475,1746293448395,-500.0,0.00019973,2,"2025-05-03T17:30:48.395",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743477,1746293448404,-503.14930803,0.00019973,2,"2025-05-03T17:30:48.404",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743479,1746293448413,-503.64954939,0.00019973,2,"2025-05-03T17:30:48.413",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743481,1746293448423,-300.0,0.00019973,2,"2025-05-03T17:30:48.423",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743483,1746293448432,-500.0,0.00019985,2,"2025-05-03T17:30:48.432",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743485,1746293448442,-500.0,0.00019985,2,"2025-05-03T17:30:48.442",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743487,1746293448452,-1337.0,0.00019986,2,"2025-05-03T17:30:48.452",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743489,1746293448462,-18387.0993071,0.00019986,2,"2025-05-03T17:30:48.462",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743491,1746293448472,-211304.2048941,0.00019986,2,"2025-05-03T17:30:48.472",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743493,1746293448481,-4410.5078226,0.00019986,2,"2025-05-03T17:30:48.481",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743495,1746293448491,-18354.47976079,0.0001999,2,"2025-05-03T17:30:48.491",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743497,1746293448501,-2443.62,0.00019999,2,"2025-05-03T17:30:48.501",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743499,1746293448511,-500.0,0.00019999,2,"2025-05-03T17:30:48.511",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743501,1746293448521,-500.0,0.00019999,2,"2025-05-03T17:30:48.521",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743503,1746293448530,-300.0,0.00019999,2,"2025-05-03T17:30:48.530",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743505,1746293448539,-300.0,0.00019999,2,"2025-05-03T17:30:48.539",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743507,1746293448549,-500.0,0.00019999,2,"2025-05-03T17:30:48.549",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743509,1746293448558,-500.0,0.00019999,2,"2025-05-03T17:30:48.558",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743511,1746293448568,-500.0,0.00019999,2,"2025-05-03T17:30:48.568",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743513,1746293448577,-500.0,0.00019999,2,"2025-05-03T17:30:48.577",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743515,1746293448587,-211.07254723,0.00019999,2,"2025-05-03T17:30:48.587",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743517,1746293448596,-342.68,0.00019999,2,"2025-05-03T17:30:48.596",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743519,1746293448605,-66823.38330018,0.00019999,2,"2025-05-03T17:30:48.605",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743521,1746293448615,-15659.24018654,0.00019999,2,"2025-05-03T17:30:48.615",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743523,1746293448625,-521.49175367,0.0002,2,"2025-05-03T17:30:48.625",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743525,1746293448635,-321643.64350373,0.0002,2,"2025-05-03T17:30:48.635",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743527,1746293448645,-362111.78159181,0.0002,2,"2025-05-03T17:30:48.645",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743565,1746293448990,-1203.7693532,0.0002,2,"2025-05-03T17:30:48.990",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743567,1746293449006,-267.1849524,0.0002,2,"2025-05-03T17:30:49.006",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743605,1746293449465,-557.07227877,0.00019612,2,"2025-05-03T17:30:49.465",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743607,1746293449475,-450.0,0.00019612,2,"2025-05-03T17:30:49.475",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743609,1746293449485,-1041.039,0.0001995,2,"2025-05-03T17:30:49.485",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743610,1746293449495,-109594.84281866,0.0002,2,"2025-05-03T17:30:49.495",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743612,1746293449507,-6141.53740692,0.0002,2,"2025-05-03T17:30:49.507",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743637,1746293450023,-6461.3,0.00019612,2,"2025-05-03T17:30:50.023",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743639,1746293450034,-411.68950583,0.00019612,2,"2025-05-03T17:30:50.034",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743641,1746293450044,-6461.3,0.00019886,2,"2025-05-03T17:30:50.044",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743643,1746293450054,-5857.46449417,0.0002,2,"2025-05-03T17:30:50.054",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743645,1746293450071,-485.765,0.0002,2,"2025-05-03T17:30:50.071",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743647,1746293450082,-2176.93770572,0.0002,2,"2025-05-03T17:30:50.082",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743649,1746293450095,-2401.0585068,0.0002,2,"2025-05-03T17:30:50.095",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743651,1746293450107,-5651.58566004,0.0002,2,"2025-05-03T17:30:50.107",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743654,1746293450127,-30903.33345895,0.0002,2,"2025-05-03T17:30:50.127",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743656,1746293450138,-1039.44189736,0.0002,2,"2025-05-03T17:30:50.138",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359743767,1746293451888,1003.0,0.00032877,60,"2025-05-03T17:30:51.888",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744701,1746293490970,156.42,0.00019098,2,"2025-05-03T17:31:30.970",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744702,1746293528594,250.0,0.00019414,2,"2025-05-03T17:32:08.594",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744703,1746293554096,14995.00647048,0.00019,2,"2025-05-03T17:32:34.096",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744704,1746293557223,23900.0,0.00019084,2,"2025-05-03T17:32:37.223",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744705,1746293592802,3042.81,0.00019059,2,"2025-05-03T17:33:12.802",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744708,1746293699016,250.0,0.00019032,2,"2025-05-03T17:34:59.016",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744709,1746293790412,881.65,0.00016965,2,"2025-05-03T17:36:30.412",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744710,1746293790747,881.65,0.00019229,2,"2025-05-03T17:36:30.747",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744711,1746293865160,1193.96,0.00018798,2,"2025-05-03T17:37:45.160",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744712,1746293894199,151.87,0.00018786,2,"2025-05-03T17:38:14.199",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744713,1746293894823,151.87,0.00025831,120,"2025-05-03T17:38:14.823",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744714,1746293895079,151.87,0.0002818,120,"2025-05-03T17:38:15.079",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744716,1746294051079,1018.04,0.00030137,120,"2025-05-03T17:40:51.079",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744719,1746294343470,250.0,0.00017,2,"2025-05-03T17:45:43.470",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744720,1746294344550,300.0,0.00019,2,"2025-05-03T17:45:44.550",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744721,1746294477860,1000.0,0.00032876,60,"2025-05-03T17:47:57.860",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744722,1746294530550,166.66,0.00019266,2,"2025-05-03T17:48:50.550",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744723,1746294532111,500.0,0.0002945,44,"2025-05-03T17:48:52.111",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744724,1746294587345,154.5,0.00018683,2,"2025-05-03T17:49:47.345",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744725,1746294593526,1000.0,0.00018672,2,"2025-05-03T17:49:53.526",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744729,1746294631775,-300.0,0.0001951,2,"2025-05-03T17:50:31.775",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744730,1746294631784,-99.58893616,0.00019511,2,"2025-05-03T17:50:31.784",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744946,1746294637525,-63.94865826,0.00019511,2,"2025-05-03T17:50:37.525",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744947,1746294637535,-224.26886226,0.00019511,2,"2025-05-03T17:50:37.535",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744948,1746294637546,-275.73113774,0.00019511,2,"2025-05-03T17:50:37.546",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744949,1746294637555,-321.46227661,0.00019511,2,"2025-05-03T17:50:37.555",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744950,1746294637565,-1200.0,0.00019511,2,"2025-05-03T17:50:37.565",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744951,1746294637579,-250.0,0.00019511,2,"2025-05-03T17:50:37.579",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744952,1746294637589,-200.0,0.00019511,2,"2025-05-03T17:50:37.589",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744953,1746294637598,-331.7223,0.00019512,2,"2025-05-03T17:50:37.598",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744954,1746294637609,-1042.4064,0.00019512,2,"2025-05-03T17:50:37.609",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744955,1746294637619,-5000.0,0.00019512,2,"2025-05-03T17:50:37.619",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744956,1746294637628,-200.0,0.00019512,2,"2025-05-03T17:50:37.628",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744957,1746294637639,-321.46227653,0.00019554,2,"2025-05-03T17:50:37.639",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744958,1746294637648,-321.46227653,0.00019597,2,"2025-05-03T17:50:37.648",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744959,1746294637657,-207.4,0.00019599,2,"2025-05-03T17:50:37.657",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744960,1746294637667,-499.99,0.000196,2,"2025-05-03T17:50:37.667",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744961,1746294637676,-1129.56,0.000196,2,"2025-05-03T17:50:37.676",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744962,1746294637686,-9353.24,0.000196,2,"2025-05-03T17:50:37.686",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744963,1746294637696,-9999.99,0.000196,2,"2025-05-03T17:50:37.696",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744964,1746294637707,-891.7,0.000196,2,"2025-05-03T17:50:37.707",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744965,1746294637717,-150.99,0.000196,2,"2025-05-03T17:50:37.717",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744966,1746294637726,-151.0,0.000196,2,"2025-05-03T17:50:37.726",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744967,1746294637735,-151.0,0.000196,2,"2025-05-03T17:50:37.735",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744968,1746294637745,-668.65185757,0.000196,2,"2025-05-03T17:50:37.745",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744969,1746294637754,-163.5375944,0.00019608,2,"2025-05-03T17:50:37.754",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744970,1746294637763,-30000.0,0.00019609,2,"2025-05-03T17:50:37.763",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744971,1746294637773,-500.0,0.00019609,2,"2025-05-03T17:50:37.773",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744972,1746294637782,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.782",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744973,1746294637791,-500.0,0.00019609,2,"2025-05-03T17:50:37.791",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744974,1746294637800,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.800",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744975,1746294637810,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.810",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744976,1746294637819,-500.0,0.00019609,2,"2025-05-03T17:50:37.819",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744977,1746294637828,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.828",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744978,1746294637838,-168.98093524,0.00019609,2,"2025-05-03T17:50:37.838",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744979,1746294637847,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.847",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744980,1746294637857,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.857",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744981,1746294637866,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.866",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744982,1746294637875,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.875",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744983,1746294637884,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.884",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744984,1746294637894,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.894",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744985,1746294637903,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.903",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744986,1746294637912,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.912",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744987,1746294637921,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.921",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744988,1746294637931,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.931",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744989,1746294637940,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.940",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744990,1746294637949,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.949",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744991,1746294637958,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.958",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744992,1746294637968,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.968",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744993,1746294637978,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.978",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744994,1746294637987,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.987",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744995,1746294637997,-570.91464795,0.00019609,2,"2025-05-03T17:50:37.997",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744996,1746294638006,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.006",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744997,1746294638015,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.015",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744998,1746294638025,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.025",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359744999,1746294638034,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.034",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745000,1746294638043,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.043",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745002,1746294638052,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.052",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745003,1746294638061,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.061",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745004,1746294638071,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.071",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745005,1746294638080,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.080",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745006,1746294638089,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.089",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745007,1746294638099,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.099",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745008,1746294638108,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.108",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745009,1746294638117,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.117",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745010,1746294638126,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.126",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745011,1746294638135,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.135",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745012,1746294638143,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.143",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745013,1746294638152,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.152",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745014,1746294638161,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.161",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745015,1746294638171,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.171",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745016,1746294638179,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.179",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745017,1746294638190,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.190",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745018,1746294638199,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.199",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745019,1746294638209,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.209",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745020,1746294638218,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.218",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745021,1746294638227,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.227",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745022,1746294638236,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.236",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745023,1746294638244,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.244",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745024,1746294638253,-570.91464795,0.00019609,2,"2025-05-03T17:50:38.253",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745025,1746294638262,-323.24746342,0.0001961,2,"2025-05-03T17:50:38.262",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745026,1746294638271,-450.0,0.0001961,2,"2025-05-03T17:50:38.271",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745027,1746294638280,-450.0,0.0001961,2,"2025-05-03T17:50:38.280",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745028,1746294638289,-450.0,0.0001961,2,"2025-05-03T17:50:38.289",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745029,1746294638298,-376.58923022,0.0001961,2,"2025-05-03T17:50:38.298",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745030,1746294638307,-450.0,0.0001961,2,"2025-05-03T17:50:38.307",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745031,1746294638316,-450.0,0.0001961,2,"2025-05-03T17:50:38.316",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745032,1746294638325,-450.0,0.0001961,2,"2025-05-03T17:50:38.325",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745033,1746294638334,-538.04,0.0001961,2,"2025-05-03T17:50:38.334",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745034,1746294638343,-450.0,0.0001961,2,"2025-05-03T17:50:38.343",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745035,1746294638351,-450.0,0.0001961,2,"2025-05-03T17:50:38.351",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745036,1746294638361,-450.0,0.0001961,2,"2025-05-03T17:50:38.361",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745037,1746294638371,-450.0,0.0001961,2,"2025-05-03T17:50:38.371",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745038,1746294638380,-3796.65,0.0001961,2,"2025-05-03T17:50:38.380",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745039,1746294638389,-450.0,0.0001961,2,"2025-05-03T17:50:38.389",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745040,1746294638398,-790.81,0.0001961,2,"2025-05-03T17:50:38.398",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745041,1746294638407,-450.0,0.0001961,2,"2025-05-03T17:50:38.407",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745042,1746294638421,-450.0,0.0001961,2,"2025-05-03T17:50:38.421",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745043,1746294638430,-450.0,0.0001961,2,"2025-05-03T17:50:38.430",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745044,1746294638441,-450.0,0.0001961,2,"2025-05-03T17:50:38.441",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745045,1746294638451,-500.0,0.0001961,2,"2025-05-03T17:50:38.451",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745046,1746294638461,-1778.04,0.0001961,2,"2025-05-03T17:50:38.461",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745047,1746294638471,-450.0,0.0001961,2,"2025-05-03T17:50:38.471",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745048,1746294638480,-500.0,0.0001961,2,"2025-05-03T17:50:38.480",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745049,1746294638490,-450.0,0.0001961,2,"2025-05-03T17:50:38.490",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745050,1746294638500,-311.31525845,0.0001961,2,"2025-05-03T17:50:38.500",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745051,1746294638510,-169.266647,0.0001961,2,"2025-05-03T17:50:38.510",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745052,1746294638520,-450.0,0.0001961,2,"2025-05-03T17:50:38.520",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745053,1746294638531,-624.94,0.0001961,2,"2025-05-03T17:50:38.531",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745054,1746294638540,-556.46148673,0.0001961,2,"2025-05-03T17:50:38.540",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745055,1746294638551,-450.0,0.0001961,2,"2025-05-03T17:50:38.551",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745056,1746294638561,-3560.38,0.0001961,2,"2025-05-03T17:50:38.561",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745057,1746294638571,-450.0,0.0001961,2,"2025-05-03T17:50:38.571",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745058,1746294638583,-450.0,0.0001961,2,"2025-05-03T17:50:38.583",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745059,1746294638593,-467.05031862,0.0001961,2,"2025-05-03T17:50:38.593",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745060,1746294638603,-450.0,0.0001961,2,"2025-05-03T17:50:38.603",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745061,1746294638612,-520.67705875,0.0001961,2,"2025-05-03T17:50:38.612",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745062,1746294638622,-154.430521,0.0001961,2,"2025-05-03T17:50:38.622",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745063,1746294638632,-500.0,0.0001961,2,"2025-05-03T17:50:38.632",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745064,1746294638642,-450.0,0.0001961,2,"2025-05-03T17:50:38.642",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745065,1746294638652,-450.0,0.0001961,2,"2025-05-03T17:50:38.652",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745066,1746294638662,-450.0,0.0001961,2,"2025-05-03T17:50:38.662",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745067,1746294638672,-450.0,0.0001961,2,"2025-05-03T17:50:38.672",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745068,1746294638681,-450.0,0.0001961,2,"2025-05-03T17:50:38.681",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745069,1746294638691,-450.0,0.00019611,2,"2025-05-03T17:50:38.691",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745070,1746294638700,-450.0,0.00019611,2,"2025-05-03T17:50:38.700",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745071,1746294638710,-450.0,0.00019611,2,"2025-05-03T17:50:38.710",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745072,1746294638720,-500.0,0.00019611,2,"2025-05-03T17:50:38.720",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745073,1746294638730,-500.0,0.00019611,2,"2025-05-03T17:50:38.730",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745074,1746294638739,-608.23,0.00019611,2,"2025-05-03T17:50:38.739",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745075,1746294638749,-450.0,0.00019611,2,"2025-05-03T17:50:38.749",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745076,1746294638758,-450.0,0.00019611,2,"2025-05-03T17:50:38.758",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745077,1746294638768,-450.0,0.00019611,2,"2025-05-03T17:50:38.768",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745078,1746294638777,-450.0,0.00019611,2,"2025-05-03T17:50:38.777",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745079,1746294638787,-450.0,0.00019611,2,"2025-05-03T17:50:38.787",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745080,1746294638796,-450.0,0.00019611,2,"2025-05-03T17:50:38.796",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745081,1746294638806,-450.0,0.00019611,2,"2025-05-03T17:50:38.806",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745082,1746294638815,-450.0,0.00019611,2,"2025-05-03T17:50:38.815",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745083,1746294638824,-450.0,0.00019611,2,"2025-05-03T17:50:38.824",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745084,1746294638834,-450.0,0.00019611,2,"2025-05-03T17:50:38.834",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745085,1746294638843,-450.0,0.00019611,2,"2025-05-03T17:50:38.843",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745086,1746294638853,-450.0,0.00019611,2,"2025-05-03T17:50:38.853",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745087,1746294638863,-450.0,0.00019611,2,"2025-05-03T17:50:38.863",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745088,1746294638872,-450.0,0.00019611,2,"2025-05-03T17:50:38.872",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745089,1746294638882,-647.07,0.00019611,2,"2025-05-03T17:50:38.882",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745090,1746294638891,-450.0,0.00019611,2,"2025-05-03T17:50:38.891",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745091,1746294638901,-890.1,0.00019611,2,"2025-05-03T17:50:38.901",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745092,1746294638910,-482.9,0.00019611,2,"2025-05-03T17:50:38.910",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745093,1746294638919,-450.0,0.00019611,2,"2025-05-03T17:50:38.919",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745094,1746294638930,-450.0,0.00019611,2,"2025-05-03T17:50:38.930",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745095,1746294638939,-450.0,0.00019611,2,"2025-05-03T17:50:38.939",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745096,1746294638948,-450.0,0.00019611,2,"2025-05-03T17:50:38.948",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745097,1746294638958,-450.0,0.00019611,2,"2025-05-03T17:50:38.958",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745098,1746294638967,-450.0,0.00019611,2,"2025-05-03T17:50:38.967",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745099,1746294638977,-450.0,0.00019611,2,"2025-05-03T17:50:38.977",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745100,1746294638987,-450.0,0.00019611,2,"2025-05-03T17:50:38.987",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745101,1746294638996,-450.0,0.00019611,2,"2025-05-03T17:50:38.996",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745102,1746294639006,-3261.8,0.00019611,2,"2025-05-03T17:50:39.006",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745103,1746294639015,-9999.99,0.00019611,2,"2025-05-03T17:50:39.015",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745104,1746294639025,-450.0,0.00019611,2,"2025-05-03T17:50:39.025",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745105,1746294639034,-450.0,0.00019611,2,"2025-05-03T17:50:39.034",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745106,1746294639044,-450.0,0.00019611,2,"2025-05-03T17:50:39.044",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745107,1746294639054,-450.0,0.00019611,2,"2025-05-03T17:50:39.054",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745108,1746294639063,-450.0,0.00019611,2,"2025-05-03T17:50:39.063",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745109,1746294639072,-450.0,0.00019611,2,"2025-05-03T17:50:39.072",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745110,1746294639082,-450.0,0.00019611,2,"2025-05-03T17:50:39.082",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745111,1746294639091,-450.0,0.00019611,2,"2025-05-03T17:50:39.091",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745112,1746294639101,-450.0,0.00019611,2,"2025-05-03T17:50:39.101",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745113,1746294639110,-450.0,0.00019611,2,"2025-05-03T17:50:39.110",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745114,1746294639120,-450.0,0.00019611,2,"2025-05-03T17:50:39.120",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745115,1746294639129,-450.0,0.00019611,2,"2025-05-03T17:50:39.129",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745116,1746294639138,-500.0,0.00019611,2,"2025-05-03T17:50:39.138",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745117,1746294639148,-500.0,0.00019611,2,"2025-05-03T17:50:39.148",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745118,1746294639157,-450.0,0.00019611,2,"2025-05-03T17:50:39.157",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745119,1746294639166,-450.0,0.00019611,2,"2025-05-03T17:50:39.166",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745120,1746294639175,-181.59,0.00019611,2,"2025-05-03T17:50:39.175",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745121,1746294639185,-450.0,0.00019611,2,"2025-05-03T17:50:39.185",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745122,1746294639195,-450.0,0.00019611,2,"2025-05-03T17:50:39.195",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745123,1746294639204,-450.0,0.00019611,2,"2025-05-03T17:50:39.204",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745124,1746294639214,-593.05,0.00019611,2,"2025-05-03T17:50:39.214",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745125,1746294639223,-597.62,0.00019611,2,"2025-05-03T17:50:39.223",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745126,1746294639233,-450.0,0.00019611,2,"2025-05-03T17:50:39.233",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745127,1746294639244,-1330.69,0.00019611,2,"2025-05-03T17:50:39.244",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745128,1746294639253,-450.0,0.00019611,2,"2025-05-03T17:50:39.253",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745129,1746294639262,-450.0,0.00019611,2,"2025-05-03T17:50:39.262",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745130,1746294639272,-450.0,0.00019611,2,"2025-05-03T17:50:39.272",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745131,1746294639281,-450.0,0.00019611,2,"2025-05-03T17:50:39.281",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745132,1746294639291,-450.0,0.00019611,2,"2025-05-03T17:50:39.291",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745133,1746294639301,-450.0,0.00019611,2,"2025-05-03T17:50:39.301",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745134,1746294639310,-3660.05,0.00019611,2,"2025-05-03T17:50:39.310",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745135,1746294639320,-450.0,0.00019611,2,"2025-05-03T17:50:39.320",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745136,1746294639329,-450.0,0.00019611,2,"2025-05-03T17:50:39.329",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745137,1746294639338,-450.0,0.00019611,2,"2025-05-03T17:50:39.338",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745138,1746294639348,-450.0,0.00019611,2,"2025-05-03T17:50:39.348",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745140,1746294639358,-958.55,0.00019611,2,"2025-05-03T17:50:39.358",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745142,1746294639367,-511.88,0.00019611,2,"2025-05-03T17:50:39.367",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745143,1746294639376,-450.0,0.00019611,2,"2025-05-03T17:50:39.376",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745144,1746294639385,-450.0,0.00019611,2,"2025-05-03T17:50:39.385",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745145,1746294639395,-487.62,0.00019611,2,"2025-05-03T17:50:39.395",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745146,1746294639405,-2158.71,0.00019611,2,"2025-05-03T17:50:39.405",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745147,1746294639414,-1828.02,0.00019611,2,"2025-05-03T17:50:39.414",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745148,1746294639423,-450.0,0.00019611,2,"2025-05-03T17:50:39.423",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745149,1746294639432,-450.0,0.00019611,2,"2025-05-03T17:50:39.432",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745150,1746294639442,-1060.64,0.00019611,2,"2025-05-03T17:50:39.442",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745151,1746294639451,-450.0,0.00019611,2,"2025-05-03T17:50:39.451",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745152,1746294639461,-450.0,0.00019611,2,"2025-05-03T17:50:39.461",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745153,1746294639471,-679.22,0.00019611,2,"2025-05-03T17:50:39.471",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745154,1746294639480,-450.0,0.00019611,2,"2025-05-03T17:50:39.480",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745155,1746294639489,-450.0,0.00019611,2,"2025-05-03T17:50:39.489",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745156,1746294639499,-500.0,0.00019611,2,"2025-05-03T17:50:39.499",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745157,1746294639508,-500.0,0.00019611,2,"2025-05-03T17:50:39.508",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745158,1746294639518,-450.0,0.00019611,2,"2025-05-03T17:50:39.518",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745159,1746294639529,-804.88,0.00019611,2,"2025-05-03T17:50:39.529",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745160,1746294639539,-450.0,0.00019611,2,"2025-05-03T17:50:39.539",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745161,1746294639549,-655.76,0.00019611,2,"2025-05-03T17:50:39.549",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745162,1746294639558,-479.06,0.00019611,2,"2025-05-03T17:50:39.558",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745164,1746294639568,-772.19,0.00019611,2,"2025-05-03T17:50:39.568",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745165,1746294639582,-450.0,0.00019611,2,"2025-05-03T17:50:39.582",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745166,1746294639592,-450.0,0.00019611,2,"2025-05-03T17:50:39.592",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745167,1746294639601,-849.36,0.00019611,2,"2025-05-03T17:50:39.601",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745168,1746294639610,-450.0,0.00019611,2,"2025-05-03T17:50:39.610",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745169,1746294639621,-1677.02,0.00019611,2,"2025-05-03T17:50:39.621",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745170,1746294639631,-621.54,0.00019611,2,"2025-05-03T17:50:39.631",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745171,1746294639641,-1151.2,0.00019611,2,"2025-05-03T17:50:39.641",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745172,1746294639651,-2738.45,0.00019611,2,"2025-05-03T17:50:39.651",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745173,1746294639661,-450.0,0.00019611,2,"2025-05-03T17:50:39.661",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745174,1746294639671,-450.0,0.00019611,2,"2025-05-03T17:50:39.671",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745175,1746294639680,-680.47,0.00019611,2,"2025-05-03T17:50:39.680",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745176,1746294639690,-450.0,0.00019611,2,"2025-05-03T17:50:39.690",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745177,1746294639700,-450.0,0.00019611,2,"2025-05-03T17:50:39.700",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745178,1746294639710,-450.0,0.00019611,2,"2025-05-03T17:50:39.710",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745179,1746294639720,-541.9,0.00019611,2,"2025-05-03T17:50:39.720",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745180,1746294639730,-6682.83,0.00019611,2,"2025-05-03T17:50:39.730",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745181,1746294639739,-450.0,0.00019611,2,"2025-05-03T17:50:39.739",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745182,1746294639750,-450.0,0.00019611,2,"2025-05-03T17:50:39.750",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745183,1746294639760,-580.26,0.00019611,2,"2025-05-03T17:50:39.760",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745184,1746294639770,-2635.09,0.00019611,2,"2025-05-03T17:50:39.770",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745185,1746294639779,-450.0,0.00019611,2,"2025-05-03T17:50:39.779",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745186,1746294639790,-4363.49,0.00019611,2,"2025-05-03T17:50:39.790",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745187,1746294639801,-552.33,0.00019611,2,"2025-05-03T17:50:39.801",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745188,1746294639811,-755.59,0.00019611,2,"2025-05-03T17:50:39.811",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745189,1746294639821,-1039.54,0.00019611,2,"2025-05-03T17:50:39.821",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745190,1746294639830,-644.59,0.00019611,2,"2025-05-03T17:50:39.830",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745191,1746294639840,-509.82,0.00019611,2,"2025-05-03T17:50:39.840",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745192,1746294639849,-450.0,0.00019611,2,"2025-05-03T17:50:39.849",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745193,1746294639859,-553.78,0.00019611,2,"2025-05-03T17:50:39.859",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745194,1746294639868,-450.0,0.00019611,2,"2025-05-03T17:50:39.868",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745195,1746294639878,-450.0,0.00019611,2,"2025-05-03T17:50:39.878",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745196,1746294639888,-469.999999,0.00019611,2,"2025-05-03T17:50:39.888",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745197,1746294639898,-530.41,0.00019611,2,"2025-05-03T17:50:39.898",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745198,1746294639907,-4753.46,0.00019611,2,"2025-05-03T17:50:39.907",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745199,1746294639916,-1240.97,0.00019611,2,"2025-05-03T17:50:39.916",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745200,1746294639926,-929.36,0.00019611,2,"2025-05-03T17:50:39.926",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745201,1746294639935,-56136.04859319,0.00019611,2,"2025-05-03T17:50:39.935",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745202,1746294639981,-450.0,0.0001961,2,"2025-05-03T17:50:39.981",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745203,1746294639991,-3239.92226259,0.00019611,2,"2025-05-03T17:50:39.991",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745204,1746294640279,-574.51572812,0.00019611,2,"2025-05-03T17:50:40.279",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745205,1746294640299,-22455.71494736,0.00019611,2,"2025-05-03T17:50:40.299",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745207,1746294640310,-290.22745,0.00019611,2,"2025-05-03T17:50:40.310",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745209,1746294640322,-14290.26101874,0.00019611,2,"2025-05-03T17:50:40.322",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745211,1746294640331,-450.0,0.00019611,2,"2025-05-03T17:50:40.331",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745213,1746294640341,-450.0,0.00019611,2,"2025-05-03T17:50:40.341",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745215,1746294640350,-450.0,0.00019611,2,"2025-05-03T17:50:40.350",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745217,1746294640360,-450.0,0.00019611,2,"2025-05-03T17:50:40.360",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745218,1746294640369,-542.6,0.00019611,2,"2025-05-03T17:50:40.369",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745219,1746294640379,-410.11033418,0.00019611,2,"2025-05-03T17:50:40.379",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745220,1746294640390,-831.37,0.00019611,2,"2025-05-03T17:50:40.390",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745221,1746294640399,-756.3759775,0.00019611,2,"2025-05-03T17:50:40.399",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745222,1746294640412,-481.34554279,0.00019611,2,"2025-05-03T17:50:40.412",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745223,1746294640645,-3088.06847971,0.00019611,2,"2025-05-03T17:50:40.645",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745224,1746294640656,-1011.12,0.00019611,2,"2025-05-03T17:50:40.656",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745225,1746294640665,-450.0,0.00019611,2,"2025-05-03T17:50:40.665",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745226,1746294640674,-450.0,0.00019611,2,"2025-05-03T17:50:40.674",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745227,1746294640683,-450.0,0.00019611,2,"2025-05-03T17:50:40.683",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745228,1746294640692,-9220.06117897,0.00019611,2,"2025-05-03T17:50:40.692",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745229,1746294640717,-11294.29882103,0.00019611,2,"2025-05-03T17:50:40.717",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745230,1746294640726,-450.0,0.00019611,2,"2025-05-03T17:50:40.726",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745231,1746294640735,-450.0,0.00019611,2,"2025-05-03T17:50:40.735",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745232,1746294640744,-353.16523101,0.00019611,2,"2025-05-03T17:50:40.744",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745233,1746294640753,-450.0,0.00019611,2,"2025-05-03T17:50:40.753",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745234,1746294640763,-450.0,0.00019611,2,"2025-05-03T17:50:40.763",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745235,1746294640773,-1666.22,0.00019611,2,"2025-05-03T17:50:40.773",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745236,1746294640782,-450.0,0.00019611,2,"2025-05-03T17:50:40.782",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745237,1746294640791,-450.0,0.00019611,2,"2025-05-03T17:50:40.791",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745238,1746294640800,-12946.0,0.00019611,2,"2025-05-03T17:50:40.800",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745239,1746294640809,-450.0,0.00019611,2,"2025-05-03T17:50:40.809",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745240,1746294640818,-450.0,0.00019611,2,"2025-05-03T17:50:40.818",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745241,1746294640827,-450.0,0.00019611,2,"2025-05-03T17:50:40.827",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745242,1746294640836,-450.0,0.00019611,2,"2025-05-03T17:50:40.836",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745243,1746294640845,-97505.73,0.00019611,2,"2025-05-03T17:50:40.845",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745244,1746294640854,-450.0,0.00019611,2,"2025-05-03T17:50:40.854",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745245,1746294640863,-450.0,0.00019611,2,"2025-05-03T17:50:40.863",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745246,1746294640872,-554.93,0.00019611,2,"2025-05-03T17:50:40.872",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745247,1746294640881,-450.0,0.00019611,2,"2025-05-03T17:50:40.881",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745248,1746294640890,-500.36,0.00019611,2,"2025-05-03T17:50:40.890",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745249,1746294640899,-1330.69,0.00019611,2,"2025-05-03T17:50:40.899",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745250,1746294640909,-450.0,0.00019611,2,"2025-05-03T17:50:40.909",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745251,1746294640918,-450.0,0.00019611,2,"2025-05-03T17:50:40.918",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745252,1746294640928,-707.04,0.00019611,2,"2025-05-03T17:50:40.928",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745253,1746294640937,-450.0,0.00019611,2,"2025-05-03T17:50:40.937",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745254,1746294640946,-450.0,0.00019611,2,"2025-05-03T17:50:40.946",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745255,1746294640955,-450.0,0.00019611,2,"2025-05-03T17:50:40.955",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745256,1746294640964,-450.0,0.00019611,2,"2025-05-03T17:50:40.964",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745257,1746294640974,-450.0,0.00019611,2,"2025-05-03T17:50:40.974",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745258,1746294640984,-450.0,0.00019611,2,"2025-05-03T17:50:40.984",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745259,1746294640994,-551.02,0.00019611,2,"2025-05-03T17:50:40.994",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745260,1746294641006,-450.0,0.00019611,2,"2025-05-03T17:50:41.006",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745261,1746294641016,-3878.53,0.00019611,2,"2025-05-03T17:50:41.016",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745262,1746294641025,-450.0,0.00019611,2,"2025-05-03T17:50:41.025",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745263,1746294641034,-450.0,0.00019611,2,"2025-05-03T17:50:41.034",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745264,1746294641043,-450.0,0.00019611,2,"2025-05-03T17:50:41.043",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745265,1746294641052,-466.82,0.00019611,2,"2025-05-03T17:50:41.052",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745266,1746294641061,-450.0,0.00019611,2,"2025-05-03T17:50:41.061",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745267,1746294641070,-552.89,0.00019611,2,"2025-05-03T17:50:41.070",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745268,1746294641080,-866.11,0.00019611,2,"2025-05-03T17:50:41.080",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745269,1746294641091,-981.75,0.00019611,2,"2025-05-03T17:50:41.091",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745270,1746294641100,-450.0,0.00019611,2,"2025-05-03T17:50:41.100",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745271,1746294641109,-474.31,0.00019611,2,"2025-05-03T17:50:41.109",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745272,1746294641118,-289.55208868,0.00019611,2,"2025-05-03T17:50:41.118",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745273,1746294641128,-450.0,0.00019611,2,"2025-05-03T17:50:41.128",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745274,1746294641137,-450.0,0.00019611,2,"2025-05-03T17:50:41.137",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745275,1746294641147,-512.25578654,0.00019611,2,"2025-05-03T17:50:41.147",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745276,1746294641157,-488.59,0.00019611,2,"2025-05-03T17:50:41.157",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745277,1746294641167,-450.0,0.00019611,2,"2025-05-03T17:50:41.167",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745278,1746294641177,-511.86,0.00019611,2,"2025-05-03T17:50:41.177",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745279,1746294641187,-500.0,0.00019611,2,"2025-05-03T17:50:41.187",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745280,1746294641197,-498.13,0.00019611,2,"2025-05-03T17:50:41.197",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745281,1746294641206,-512.75911799,0.00019612,2,"2025-05-03T17:50:41.206",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745282,1746294641215,-500.0,0.00019612,2,"2025-05-03T17:50:41.215",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745283,1746294641224,-497.0,0.00019612,2,"2025-05-03T17:50:41.224",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745284,1746294641235,-514.01220636,0.00019612,2,"2025-05-03T17:50:41.235",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745285,1746294641244,-450.0,0.00019612,2,"2025-05-03T17:50:41.244",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745286,1746294641253,-450.0,0.00019612,2,"2025-05-03T17:50:41.253",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745287,1746294641262,-500.0,0.00019612,2,"2025-05-03T17:50:41.262",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745288,1746294641271,-452.2335742,0.00019612,2,"2025-05-03T17:50:41.271",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745289,1746294641280,-211.18746322,0.00019612,2,"2025-05-03T17:50:41.280",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745290,1746294641290,-562.40616649,0.00019612,2,"2025-05-03T17:50:41.290",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745291,1746294641299,-450.0,0.00019612,2,"2025-05-03T17:50:41.299",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745292,1746294641309,-2630.49,0.00019612,2,"2025-05-03T17:50:41.309",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745293,1746294641318,-450.0,0.00019612,2,"2025-05-03T17:50:41.318",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745294,1746294641327,-450.0,0.00019612,2,"2025-05-03T17:50:41.327",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745295,1746294641336,-424.78926047,0.00019612,2,"2025-05-03T17:50:41.336",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745296,1746294641345,-489.88,0.00019612,2,"2025-05-03T17:50:41.345",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745297,1746294641354,-450.0,0.00019612,2,"2025-05-03T17:50:41.354",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745298,1746294641363,-450.0,0.00019612,2,"2025-05-03T17:50:41.363",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745299,1746294641372,-450.0,0.00019612,2,"2025-05-03T17:50:41.372",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745300,1746294641381,-450.0,0.00019612,2,"2025-05-03T17:50:41.381",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745301,1746294641390,-450.0,0.00019612,2,"2025-05-03T17:50:41.390",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745302,1746294641400,-393.19971781,0.00019612,2,"2025-05-03T17:50:41.400",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745303,1746294641409,-450.0,0.00019612,2,"2025-05-03T17:50:41.409",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745304,1746294641418,-543.43,0.00019612,2,"2025-05-03T17:50:41.418",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745305,1746294641427,-450.0,0.00019612,2,"2025-05-03T17:50:41.427",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745306,1746294641436,-562.46,0.00019612,2,"2025-05-03T17:50:41.436",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745307,1746294641445,-523.20208212,0.00019612,2,"2025-05-03T17:50:41.445",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745308,1746294641454,-450.0,0.00019612,2,"2025-05-03T17:50:41.454",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745309,1746294641463,-450.0,0.00019612,2,"2025-05-03T17:50:41.463",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745310,1746294641473,-450.0,0.00019612,2,"2025-05-03T17:50:41.473",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745311,1746294641482,-564.89707459,0.00019612,2,"2025-05-03T17:50:41.482",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745312,1746294641491,-510.92426429,0.00019612,2,"2025-05-03T17:50:41.491",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745313,1746294641500,-533.95367948,0.00019612,2,"2025-05-03T17:50:41.500",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745314,1746294641510,-450.0,0.00019612,2,"2025-05-03T17:50:41.510",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745315,1746294641519,-450.0,0.00019612,2,"2025-05-03T17:50:41.519",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745316,1746294641528,-450.0,0.00019612,2,"2025-05-03T17:50:41.528",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745317,1746294641537,-450.0,0.00019612,2,"2025-05-03T17:50:41.537",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745318,1746294641546,-450.0,0.00019612,2,"2025-05-03T17:50:41.546",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745319,1746294641555,-450.0,0.00019612,2,"2025-05-03T17:50:41.555",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745320,1746294641564,-450.0,0.00019612,2,"2025-05-03T17:50:41.564",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745321,1746294641575,-450.0,0.00019612,2,"2025-05-03T17:50:41.575",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745322,1746294641584,-450.0,0.00019612,2,"2025-05-03T17:50:41.584",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745323,1746294641593,-450.0,0.00019612,2,"2025-05-03T17:50:41.593",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745324,1746294641602,-450.0,0.00019612,2,"2025-05-03T17:50:41.602",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745325,1746294641611,-745.86,0.00019612,2,"2025-05-03T17:50:41.611",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745326,1746294641620,-483.42226741,0.00019612,2,"2025-05-03T17:50:41.620",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745327,1746294641629,-450.0,0.00019612,2,"2025-05-03T17:50:41.629",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745328,1746294641638,-450.0,0.00019612,2,"2025-05-03T17:50:41.638",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745329,1746294641647,-450.0,0.00019612,2,"2025-05-03T17:50:41.647",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745330,1746294641656,-479.20352983,0.00019612,2,"2025-05-03T17:50:41.656",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745331,1746294641665,-482.04692344,0.00019612,2,"2025-05-03T17:50:41.665",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745332,1746294641674,-473.97622075,0.00019612,2,"2025-05-03T17:50:41.674",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745333,1746294641683,-529.54923781,0.00019612,2,"2025-05-03T17:50:41.683",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745334,1746294641692,-450.0,0.00019612,2,"2025-05-03T17:50:41.692",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745335,1746294641701,-536.71,0.00019612,2,"2025-05-03T17:50:41.701",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745336,1746294641710,-450.0,0.00019612,2,"2025-05-03T17:50:41.710",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745337,1746294641720,-450.0,0.00019612,2,"2025-05-03T17:50:41.720",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745338,1746294641729,-450.0,0.00019612,2,"2025-05-03T17:50:41.729",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745339,1746294641738,-450.0,0.00019612,2,"2025-05-03T17:50:41.738",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745340,1746294641747,-450.0,0.00019612,2,"2025-05-03T17:50:41.747",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745341,1746294641756,-450.0,0.00019612,2,"2025-05-03T17:50:41.756",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745342,1746294641765,-450.0,0.00019612,2,"2025-05-03T17:50:41.765",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745343,1746294641775,-450.0,0.00019612,2,"2025-05-03T17:50:41.775",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745344,1746294641784,-450.0,0.00019612,2,"2025-05-03T17:50:41.784",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745345,1746294641793,-450.0,0.00019612,2,"2025-05-03T17:50:41.793",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745346,1746294641802,-450.0,0.00019612,2,"2025-05-03T17:50:41.802",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745347,1746294641811,-450.0,0.00019612,2,"2025-05-03T17:50:41.811",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745348,1746294641820,-450.0,0.00019612,2,"2025-05-03T17:50:41.820",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745349,1746294641829,-450.0,0.00019612,2,"2025-05-03T17:50:41.829",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745350,1746294641838,-307.94111165,0.00019612,2,"2025-05-03T17:50:41.838",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745351,1746294641847,-450.0,0.00019612,2,"2025-05-03T17:50:41.847",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745352,1746294641857,-167.17367774,0.00019612,2,"2025-05-03T17:50:41.857",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745353,1746294641866,-450.0,0.00019612,2,"2025-05-03T17:50:41.866",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745354,1746294641875,-450.0,0.00019612,2,"2025-05-03T17:50:41.875",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745355,1746294641884,-493.93,0.00019612,2,"2025-05-03T17:50:41.884",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745356,1746294641894,-561.38599026,0.00019612,2,"2025-05-03T17:50:41.894",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745357,1746294641903,-450.0,0.00019612,2,"2025-05-03T17:50:41.903",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745358,1746294641912,-474.32117263,0.00019612,2,"2025-05-03T17:50:41.912",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745359,1746294641921,-519.47554658,0.00019612,2,"2025-05-03T17:50:41.921",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745360,1746294641931,-450.0,0.00019612,2,"2025-05-03T17:50:41.931",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745361,1746294641940,-511.54468994,0.00019612,2,"2025-05-03T17:50:41.940",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745362,1746294641950,-450.0,0.00019612,2,"2025-05-03T17:50:41.950",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745363,1746294641960,-965.32,0.00019612,2,"2025-05-03T17:50:41.960",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745364,1746294641970,-450.0,0.00019612,2,"2025-05-03T17:50:41.970",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745365,1746294641979,-938.97,0.00019612,2,"2025-05-03T17:50:41.979",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745366,1746294641988,-500.0,0.00019612,2,"2025-05-03T17:50:41.988",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745367,1746294641998,-480.61657555,0.00019612,2,"2025-05-03T17:50:41.998",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745368,1746294642007,-450.0,0.00019612,2,"2025-05-03T17:50:42.007",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745369,1746294642016,-450.0,0.00019612,2,"2025-05-03T17:50:42.016",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745370,1746294642025,-450.0,0.00019612,2,"2025-05-03T17:50:42.025",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745371,1746294642034,-450.0,0.00019612,2,"2025-05-03T17:50:42.034",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745372,1746294642043,-185.50934107,0.00019612,2,"2025-05-03T17:50:42.043",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745373,1746294642053,-450.0,0.00019612,2,"2025-05-03T17:50:42.053",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745374,1746294642062,-290.0961764,0.00019612,2,"2025-05-03T17:50:42.062",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745375,1746294642072,-450.0,0.00019612,2,"2025-05-03T17:50:42.072",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745376,1746294642081,-450.0,0.00019612,2,"2025-05-03T17:50:42.081",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745377,1746294642090,-618.3,0.00019612,2,"2025-05-03T17:50:42.090",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745378,1746294642099,-450.0,0.00019612,2,"2025-05-03T17:50:42.099",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745379,1746294642109,-450.0,0.00019612,2,"2025-05-03T17:50:42.109",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745380,1746294642118,-450.0,0.00019612,2,"2025-05-03T17:50:42.118",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745381,1746294642127,-450.0,0.00019612,2,"2025-05-03T17:50:42.127",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745382,1746294642137,-450.0,0.00019612,2,"2025-05-03T17:50:42.137",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745383,1746294642146,-450.0,0.00019612,2,"2025-05-03T17:50:42.146",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745384,1746294642155,-644.11,0.00019612,2,"2025-05-03T17:50:42.155",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745385,1746294642164,-450.0,0.00019612,2,"2025-05-03T17:50:42.164",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745386,1746294642173,-450.0,0.00019612,2,"2025-05-03T17:50:42.173",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745387,1746294642182,-450.0,0.00019612,2,"2025-05-03T17:50:42.182",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745388,1746294642192,-474.22018623,0.00019612,2,"2025-05-03T17:50:42.192",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745389,1746294642201,-450.0,0.00019612,2,"2025-05-03T17:50:42.201",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745390,1746294642210,-486.68,0.00019612,2,"2025-05-03T17:50:42.210",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745391,1746294642219,-450.0,0.00019612,2,"2025-05-03T17:50:42.219",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745392,1746294642228,-450.0,0.00019612,2,"2025-05-03T17:50:42.228",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745393,1746294642237,-450.0,0.00019612,2,"2025-05-03T17:50:42.237",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745394,1746294642246,-450.0,0.00019612,2,"2025-05-03T17:50:42.246",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745395,1746294642255,-450.0,0.00019612,2,"2025-05-03T17:50:42.255",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745396,1746294642264,-276.74108748,0.00019612,2,"2025-05-03T17:50:42.264",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745397,1746294642273,-450.0,0.00019612,2,"2025-05-03T17:50:42.273",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745399,1746294642283,-450.0,0.00019612,2,"2025-05-03T17:50:42.283",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745401,1746294642293,-479.31271413,0.00019612,2,"2025-05-03T17:50:42.293",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745402,1746294642302,-557.94548119,0.00019612,2,"2025-05-03T17:50:42.302",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745403,1746294642311,-450.0,0.00019612,2,"2025-05-03T17:50:42.311",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745404,1746294642320,-450.0,0.00019612,2,"2025-05-03T17:50:42.320",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745405,1746294642330,-280.71919491,0.00019612,2,"2025-05-03T17:50:42.330",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745406,1746294642339,-450.0,0.00019612,2,"2025-05-03T17:50:42.339",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745407,1746294642348,-450.0,0.00019612,2,"2025-05-03T17:50:42.348",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745408,1746294642357,-467.05250635,0.00019612,2,"2025-05-03T17:50:42.357",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745409,1746294642366,-551.68,0.00019612,2,"2025-05-03T17:50:42.366",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745410,1746294642375,-450.0,0.00019612,2,"2025-05-03T17:50:42.375",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745411,1746294642384,-452.75,0.00019612,2,"2025-05-03T17:50:42.384",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745412,1746294642393,-450.0,0.00019612,2,"2025-05-03T17:50:42.393",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745413,1746294642402,-450.0,0.00019612,2,"2025-05-03T17:50:42.402",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745414,1746294642411,-412.14685447,0.00019612,2,"2025-05-03T17:50:42.411",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745415,1746294642420,-1517.71,0.00019612,2,"2025-05-03T17:50:42.420",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745416,1746294642429,-450.0,0.00019612,2,"2025-05-03T17:50:42.429",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745417,1746294642438,-527.6,0.00019612,2,"2025-05-03T17:50:42.438",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745419,1746294642448,-450.0,0.00019612,2,"2025-05-03T17:50:42.448",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745421,1746294642457,-450.0,0.00019612,2,"2025-05-03T17:50:42.457",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745422,1746294642467,-450.0,0.00019612,2,"2025-05-03T17:50:42.467",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745423,1746294642476,-611.7,0.00019612,2,"2025-05-03T17:50:42.476",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745424,1746294642484,-450.0,0.00019612,2,"2025-05-03T17:50:42.484",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745425,1746294642494,-450.0,0.00019612,2,"2025-05-03T17:50:42.494",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745426,1746294642503,-450.0,0.00019612,2,"2025-05-03T17:50:42.503",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745427,1746294642512,-450.0,0.00019612,2,"2025-05-03T17:50:42.512",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745428,1746294642521,-450.0,0.00019612,2,"2025-05-03T17:50:42.521",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745430,1746294642531,-450.0,0.00019612,2,"2025-05-03T17:50:42.531",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745431,1746294642540,-450.0,0.00019612,2,"2025-05-03T17:50:42.540",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745432,1746294642551,-450.0,0.00019612,2,"2025-05-03T17:50:42.551",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745433,1746294642560,-599.03,0.00019612,2,"2025-05-03T17:50:42.560",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745434,1746294642570,-450.0,0.00019612,2,"2025-05-03T17:50:42.570",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745435,1746294642583,-619.94,0.00019612,2,"2025-05-03T17:50:42.583",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745436,1746294642592,-789.42,0.00019612,2,"2025-05-03T17:50:42.592",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745437,1746294642601,-450.0,0.00019612,2,"2025-05-03T17:50:42.601",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745438,1746294642611,-450.0,0.00019612,2,"2025-05-03T17:50:42.611",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745439,1746294642622,-450.0,0.00019612,2,"2025-05-03T17:50:42.622",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745440,1746294642633,-450.0,0.00019612,2,"2025-05-03T17:50:42.633",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745441,1746294642642,-202.6477267,0.00019612,2,"2025-05-03T17:50:42.642",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745442,1746294642654,-751.46,0.00019612,2,"2025-05-03T17:50:42.654",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745443,1746294642664,-450.0,0.00019612,2,"2025-05-03T17:50:42.664",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745444,1746294642674,-450.0,0.00019612,2,"2025-05-03T17:50:42.674",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745445,1746294642684,-450.0,0.00019612,2,"2025-05-03T17:50:42.684",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745446,1746294642693,-710.59,0.00019612,2,"2025-05-03T17:50:42.693",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745447,1746294642702,-450.0,0.00019612,2,"2025-05-03T17:50:42.702",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745448,1746294642711,-450.0,0.00019612,2,"2025-05-03T17:50:42.711",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745449,1746294642720,-450.0,0.00019612,2,"2025-05-03T17:50:42.720",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745450,1746294642729,-495.78440254,0.00019612,2,"2025-05-03T17:50:42.729",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745451,1746294642738,-450.0,0.00019612,2,"2025-05-03T17:50:42.738",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745452,1746294642747,-450.0,0.00019612,2,"2025-05-03T17:50:42.747",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745453,1746294642756,-450.0,0.00019612,2,"2025-05-03T17:50:42.756",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745454,1746294642765,-450.0,0.00019612,2,"2025-05-03T17:50:42.765",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745455,1746294642774,-766.09,0.00019612,2,"2025-05-03T17:50:42.774",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745456,1746294642784,-528.05,0.00019612,2,"2025-05-03T17:50:42.784",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745457,1746294642793,-1015.91,0.00019612,2,"2025-05-03T17:50:42.793",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745458,1746294642802,-450.0,0.00019612,2,"2025-05-03T17:50:42.802",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745459,1746294642812,-506.76,0.00019612,2,"2025-05-03T17:50:42.812",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745460,1746294642821,-450.0,0.00019612,2,"2025-05-03T17:50:42.821",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745461,1746294642829,-1197.95,0.00019612,2,"2025-05-03T17:50:42.829",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745462,1746294642838,-450.0,0.00019612,2,"2025-05-03T17:50:42.838",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745463,1746294642848,-1010.84,0.00019612,2,"2025-05-03T17:50:42.848",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745464,1746294642857,-697.54,0.00019612,2,"2025-05-03T17:50:42.857",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745465,1746294642867,-450.0,0.00019612,2,"2025-05-03T17:50:42.867",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745466,1746294642876,-450.0,0.00019612,2,"2025-05-03T17:50:42.876",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745467,1746294642886,-460.29768648,0.00019612,2,"2025-05-03T17:50:42.886",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745468,1746294642895,-450.0,0.00019612,2,"2025-05-03T17:50:42.895",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745469,1746294642905,-515.97,0.00019612,2,"2025-05-03T17:50:42.905",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745470,1746294642914,-450.0,0.00019612,2,"2025-05-03T17:50:42.914",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745471,1746294642923,-1362.47,0.00019612,2,"2025-05-03T17:50:42.923",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745472,1746294642933,-450.0,0.00019612,2,"2025-05-03T17:50:42.933",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745473,1746294642942,-558.83,0.00019612,2,"2025-05-03T17:50:42.942",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745474,1746294642951,-450.0,0.00019612,2,"2025-05-03T17:50:42.951",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745475,1746294642961,-584.14,0.00019612,2,"2025-05-03T17:50:42.961",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745476,1746294642971,-817.55,0.00019612,2,"2025-05-03T17:50:42.971",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745477,1746294642981,-450.0,0.00019612,2,"2025-05-03T17:50:42.981",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745478,1746294642990,-450.0,0.00019612,2,"2025-05-03T17:50:42.990",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745479,1746294643000,-647.39,0.00019612,2,"2025-05-03T17:50:43.000",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745480,1746294643009,-496.27,0.00019612,2,"2025-05-03T17:50:43.009",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745481,1746294643018,-450.0,0.00019612,2,"2025-05-03T17:50:43.018",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745482,1746294643027,-450.0,0.00019612,2,"2025-05-03T17:50:43.027",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745483,1746294643036,-450.0,0.00019612,2,"2025-05-03T17:50:43.036",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745484,1746294643045,-450.0,0.00019612,2,"2025-05-03T17:50:43.045",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745485,1746294643055,-450.0,0.00019612,2,"2025-05-03T17:50:43.055",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745486,1746294643064,-450.0,0.00019612,2,"2025-05-03T17:50:43.064",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745487,1746294643074,-450.0,0.00019612,2,"2025-05-03T17:50:43.074",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745488,1746294643083,-450.0,0.00019612,2,"2025-05-03T17:50:43.083",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745489,1746294643093,-566.40820346,0.00019612,2,"2025-05-03T17:50:43.093",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745490,1746294643102,-450.0,0.00019612,2,"2025-05-03T17:50:43.102",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745491,1746294643111,-450.0,0.00019612,2,"2025-05-03T17:50:43.111",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745492,1746294643121,-450.0,0.00019612,2,"2025-05-03T17:50:43.121",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745493,1746294643130,-450.0,0.00019612,2,"2025-05-03T17:50:43.130",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745494,1746294643139,-450.0,0.00019612,2,"2025-05-03T17:50:43.139",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745495,1746294643148,-462.55021192,0.00019612,2,"2025-05-03T17:50:43.148",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745496,1746294643157,-450.0,0.00019612,2,"2025-05-03T17:50:43.157",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745497,1746294643166,-450.0,0.00019612,2,"2025-05-03T17:50:43.166",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745498,1746294643176,-300.0,0.00019612,2,"2025-05-03T17:50:43.176",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745499,1746294643186,-450.0,0.00019612,2,"2025-05-03T17:50:43.186",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745500,1746294643195,-578.15,0.00019612,2,"2025-05-03T17:50:43.195",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745501,1746294643204,-555.03,0.00019612,2,"2025-05-03T17:50:43.204",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745502,1746294643213,-2323.97,0.00019612,2,"2025-05-03T17:50:43.213",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745503,1746294643225,-450.0,0.00019612,2,"2025-05-03T17:50:43.225",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745504,1746294643235,-450.0,0.00019612,2,"2025-05-03T17:50:43.235",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745505,1746294643244,-450.0,0.00019612,2,"2025-05-03T17:50:43.244",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745506,1746294643254,-450.0,0.00019612,2,"2025-05-03T17:50:43.254",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745507,1746294643263,-450.0,0.00019612,2,"2025-05-03T17:50:43.263",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745508,1746294643273,-2160.7,0.00019612,2,"2025-05-03T17:50:43.273",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745509,1746294643282,-452.66416676,0.00019612,2,"2025-05-03T17:50:43.282",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745510,1746294643292,-450.0,0.00019612,2,"2025-05-03T17:50:43.292",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745511,1746294643302,-450.0,0.00019612,2,"2025-05-03T17:50:43.302",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745512,1746294643311,-512.74,0.00019612,2,"2025-05-03T17:50:43.311",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745513,1746294643321,-941.19,0.00019612,2,"2025-05-03T17:50:43.321",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745514,1746294643330,-450.0,0.00019612,2,"2025-05-03T17:50:43.330",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745515,1746294643340,-450.0,0.00019612,2,"2025-05-03T17:50:43.340",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745516,1746294643349,-450.0,0.00019612,2,"2025-05-03T17:50:43.349",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745517,1746294643359,-1102.1,0.00019612,2,"2025-05-03T17:50:43.359",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745518,1746294643368,-797.1,0.00019612,2,"2025-05-03T17:50:43.368",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745519,1746294643377,-2076.58,0.00019612,2,"2025-05-03T17:50:43.377",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745520,1746294643385,-450.0,0.00019612,2,"2025-05-03T17:50:43.385",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745521,1746294643394,-450.0,0.00019612,2,"2025-05-03T17:50:43.394",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745522,1746294643404,-450.0,0.00019612,2,"2025-05-03T17:50:43.404",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745523,1746294643413,-450.0,0.00019612,2,"2025-05-03T17:50:43.413",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745524,1746294643421,-585.96399907,0.00019612,2,"2025-05-03T17:50:43.421",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745525,1746294643431,-661.15,0.00019612,2,"2025-05-03T17:50:43.431",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745526,1746294643440,-450.0,0.00019612,2,"2025-05-03T17:50:43.440",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745527,1746294643449,-565.46,0.00019612,2,"2025-05-03T17:50:43.449",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745528,1746294643458,-1164.13,0.00019612,2,"2025-05-03T17:50:43.458",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745529,1746294643467,-450.0,0.00019612,2,"2025-05-03T17:50:43.467",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745530,1746294643477,-450.0,0.00019612,2,"2025-05-03T17:50:43.477",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745531,1746294643486,-503.21061387,0.00019612,2,"2025-05-03T17:50:43.486",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745532,1746294643495,-450.0,0.00019612,2,"2025-05-03T17:50:43.495",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745533,1746294643504,-450.0,0.00019612,2,"2025-05-03T17:50:43.504",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745534,1746294643514,-450.0,0.00019612,2,"2025-05-03T17:50:43.514",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745535,1746294643523,-450.0,0.00019612,2,"2025-05-03T17:50:43.523",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745536,1746294643533,-450.0,0.00019612,2,"2025-05-03T17:50:43.533",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745537,1746294643542,-450.0,0.00019612,2,"2025-05-03T17:50:43.542",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745538,1746294643551,-450.0,0.00019612,2,"2025-05-03T17:50:43.551",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745539,1746294643559,-612.74,0.00019612,2,"2025-05-03T17:50:43.559",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745540,1746294643568,-450.0,0.00019612,2,"2025-05-03T17:50:43.568",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745541,1746294643582,-503.37,0.00019612,2,"2025-05-03T17:50:43.582",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745542,1746294643591,-412.52998212,0.00019612,2,"2025-05-03T17:50:43.591",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745543,1746294643601,-450.0,0.00019612,2,"2025-05-03T17:50:43.601",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745544,1746294643610,-547.49,0.00019612,2,"2025-05-03T17:50:43.610",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745545,1746294643619,-450.0,0.00019612,2,"2025-05-03T17:50:43.619",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745546,1746294643628,-450.0,0.00019612,2,"2025-05-03T17:50:43.628",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745547,1746294643637,-450.0,0.00019612,2,"2025-05-03T17:50:43.637",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745548,1746294643646,-519.79,0.00019612,2,"2025-05-03T17:50:43.646",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745549,1746294643655,-450.0,0.00019612,2,"2025-05-03T17:50:43.655",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745550,1746294643664,-472.83333276,0.00019612,2,"2025-05-03T17:50:43.664",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745551,1746294643673,-451.73,0.00019612,2,"2025-05-03T17:50:43.673",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745552,1746294643682,-450.0,0.00019612,2,"2025-05-03T17:50:43.682",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745553,1746294643691,-500.0,0.00019612,2,"2025-05-03T17:50:43.691",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745554,1746294643701,-574.62888116,0.00019612,2,"2025-05-03T17:50:43.701",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745555,1746294643710,-526.82585916,0.00019612,2,"2025-05-03T17:50:43.710",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745556,1746294643720,-500.0,0.00019612,2,"2025-05-03T17:50:43.720",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745557,1746294643729,-463.1561537,0.00019612,2,"2025-05-03T17:50:43.729",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745558,1746294643738,-290.0,0.00019612,2,"2025-05-03T17:50:43.738",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745559,1746294643748,-1826.25836993,0.0001963,2,"2025-05-03T17:50:43.748",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745560,1746294643757,-321.46227653,0.00019641,2,"2025-05-03T17:50:43.757",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745561,1746294643766,-999.0,0.00019671,2,"2025-05-03T17:50:43.766",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745562,1746294643775,-501.02155493,0.00019673,2,"2025-05-03T17:50:43.775",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745563,1746294643785,-500.0,0.00019673,2,"2025-05-03T17:50:43.785",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745564,1746294643794,-500.0,0.00019673,2,"2025-05-03T17:50:43.794",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745565,1746294643803,-500.0,0.00019673,2,"2025-05-03T17:50:43.803",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745566,1746294643813,-500.0,0.00019673,2,"2025-05-03T17:50:43.813",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745567,1746294643822,-500.0,0.00019673,2,"2025-05-03T17:50:43.822",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745568,1746294643831,-500.0,0.00019673,2,"2025-05-03T17:50:43.831",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745569,1746294643840,-400.96451374,0.00019673,2,"2025-05-03T17:50:43.840",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745570,1746294643850,-153.57106754,0.00019673,2,"2025-05-03T17:50:43.850",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745571,1746294643859,-500.0,0.00019673,2,"2025-05-03T17:50:43.859",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745572,1746294643869,-500.0,0.00019673,2,"2025-05-03T17:50:43.869",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745573,1746294643878,-264.39475146,0.00019673,2,"2025-05-03T17:50:43.878",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745574,1746294643888,-500.0,0.00019673,2,"2025-05-03T17:50:43.888",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745575,1746294643897,-98991.34850831,0.00019673,2,"2025-05-03T17:50:43.897",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745576,1746294643907,-321.46227653,0.00019684,2,"2025-05-03T17:50:43.907",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745577,1746294643917,-5264.87563912,0.00019684,2,"2025-05-03T17:50:43.917",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745578,1746294643926,-1048.91,0.00019686,2,"2025-05-03T17:50:43.926",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745579,1746294643935,-500.0,0.00019699,2,"2025-05-03T17:50:43.935",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745580,1746294643945,-1000.0,0.000197,2,"2025-05-03T17:50:43.945",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745581,1746294643954,-6293.1,0.000197,2,"2025-05-03T17:50:43.954",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745582,1746294643963,-163.5375944,0.00019706,2,"2025-05-03T17:50:43.963",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745583,1746294643972,-1826.25836991,0.00019708,2,"2025-05-03T17:50:43.972",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745584,1746294643981,-321.46227653,0.00019727,2,"2025-05-03T17:50:43.981",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745585,1746294643991,-5264.87563912,0.00019728,2,"2025-05-03T17:50:43.991",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745586,1746294644000,-321.46227653,0.0001977,2,"2025-05-03T17:50:44.000",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745587,1746294644009,-5264.87563912,0.00019771,2,"2025-05-03T17:50:44.009",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745588,1746294644019,-319.06743519,0.00019785,2,"2025-05-03T17:50:44.019",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745589,1746294644028,-158.08935037,0.00019785,2,"2025-05-03T17:50:44.028",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745590,1746294644037,-321.62556747,0.00019786,2,"2025-05-03T17:50:44.037",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745591,1746294644047,-1826.25836991,0.00019786,2,"2025-05-03T17:50:44.047",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745592,1746294644056,-2387.5248281,0.00019799,2,"2025-05-03T17:50:44.056",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745593,1746294644066,-1000.0,0.000198,2,"2025-05-03T17:50:44.066",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745594,1746294644076,-163.5375944,0.00019803,2,"2025-05-03T17:50:44.076",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745595,1746294644085,-321.62556741,0.00019805,2,"2025-05-03T17:50:44.085",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745596,1746294644094,-742.14979478,0.00019812,2,"2025-05-03T17:50:44.094",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745597,1746294644104,-321.46227653,0.00019814,2,"2025-05-03T17:50:44.104",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745598,1746294644113,-319.06743515,0.00019814,2,"2025-05-03T17:50:44.113",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745599,1746294644122,-5264.87563912,0.00019814,2,"2025-05-03T17:50:44.122",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745600,1746294644131,-321.62556741,0.00019824,2,"2025-05-03T17:50:44.131",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745601,1746294644140,-220.0,0.00019836,2,"2025-05-03T17:50:44.140",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745602,1746294644149,-581.0,0.00019836,2,"2025-05-03T17:50:44.149",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745603,1746294644158,-500.0,0.0001984,2,"2025-05-03T17:50:44.158",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745604,1746294644167,-2000.0,0.0001984,2,"2025-05-03T17:50:44.167",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745605,1746294644176,-500.0,0.0001984,2,"2025-05-03T17:50:44.176",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745606,1746294644185,-200.0,0.0001984,2,"2025-05-03T17:50:44.185",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745607,1746294644194,-319.06743515,0.00019843,2,"2025-05-03T17:50:44.194",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745608,1746294644204,-321.62556741,0.00019843,2,"2025-05-03T17:50:44.204",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745609,1746294644214,-321.46227653,0.00019857,2,"2025-05-03T17:50:44.214",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745610,1746294644224,-5264.87563912,0.00019857,2,"2025-05-03T17:50:44.224",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745611,1746294644233,-500.0,0.00019861,2,"2025-05-03T17:50:44.233",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745612,1746294644242,-88496.35950942,0.00019862,2,"2025-05-03T17:50:44.242",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745613,1746294644251,-321.62556741,0.00019862,2,"2025-05-03T17:50:44.251",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745614,1746294644261,-319.06743515,0.00019871,2,"2025-05-03T17:50:44.261",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745615,1746294644271,-500.0,0.00019873,2,"2025-05-03T17:50:44.271",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745616,1746294644280,-500.0,0.00019873,2,"2025-05-03T17:50:44.280",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745617,1746294644289,-500.0,0.00019873,2,"2025-05-03T17:50:44.289",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745618,1746294644299,-500.0,0.00019873,2,"2025-05-03T17:50:44.299",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745619,1746294644308,-500.0,0.00019873,2,"2025-05-03T17:50:44.308",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745620,1746294644317,-500.0,0.00019873,2,"2025-05-03T17:50:44.317",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745621,1746294644326,-500.0,0.00019873,2,"2025-05-03T17:50:44.326",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745622,1746294644336,-500.0,0.00019873,2,"2025-05-03T17:50:44.336",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745623,1746294644345,-500.0,0.00019873,2,"2025-05-03T17:50:44.345",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745624,1746294644354,-500.0,0.00019873,2,"2025-05-03T17:50:44.354",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745625,1746294644363,-507.79745625,0.00019873,2,"2025-05-03T17:50:44.363",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745626,1746294644373,-500.0,0.00019873,2,"2025-05-03T17:50:44.373",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745627,1746294644382,-500.68481339,0.00019873,2,"2025-05-03T17:50:44.382",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745628,1746294644391,-209.60510291,0.00019873,2,"2025-05-03T17:50:44.391",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745629,1746294644401,-500.0,0.00019873,2,"2025-05-03T17:50:44.401",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745630,1746294644410,-181.01435582,0.00019875,2,"2025-05-03T17:50:44.410",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745631,1746294644420,-321.62556741,0.00019881,2,"2025-05-03T17:50:44.420",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745632,1746294644430,-500.0,0.00019884,2,"2025-05-03T17:50:44.430",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745633,1746294644440,-450.0,0.00019884,2,"2025-05-03T17:50:44.440",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745634,1746294644449,-538.04,0.00019884,2,"2025-05-03T17:50:44.449",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745635,1746294644458,-450.0,0.00019884,2,"2025-05-03T17:50:44.458",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745636,1746294644468,-450.0,0.00019884,2,"2025-05-03T17:50:44.468",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745637,1746294644478,-500.0,0.00019884,2,"2025-05-03T17:50:44.478",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745638,1746294644488,-450.0,0.00019884,2,"2025-05-03T17:50:44.488",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745639,1746294644499,-3796.65,0.00019884,2,"2025-05-03T17:50:44.499",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745640,1746294644710,-450.0,0.00019884,2,"2025-05-03T17:50:44.710",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745641,1746294644723,-790.81,0.00019884,2,"2025-05-03T17:50:44.723",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745642,1746294644732,-450.0,0.00019884,2,"2025-05-03T17:50:44.732",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745643,1746294644743,-450.0,0.00019884,2,"2025-05-03T17:50:44.743",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745644,1746294644754,-468.70797676,0.00019884,2,"2025-05-03T17:50:44.754",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745645,1746294644764,-438.32,0.00019884,2,"2025-05-03T17:50:44.764",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745646,1746294644773,-1778.04,0.00019884,2,"2025-05-03T17:50:44.773",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745647,1746294644784,-450.0,0.00019884,2,"2025-05-03T17:50:44.784",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745648,1746294644795,-624.94,0.00019884,2,"2025-05-03T17:50:44.795",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745649,1746294644805,-3560.38,0.00019884,2,"2025-05-03T17:50:44.805",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745650,1746294644815,-450.0,0.00019884,2,"2025-05-03T17:50:44.815",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745651,1746294644824,-450.0,0.00019884,2,"2025-05-03T17:50:44.824",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745652,1746294644833,-452.09724191,0.00019884,2,"2025-05-03T17:50:44.833",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745653,1746294644842,-450.0,0.00019884,2,"2025-05-03T17:50:44.842",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745654,1746294644852,-450.0,0.00019884,2,"2025-05-03T17:50:44.852",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745655,1746294644861,-450.0,0.00019884,2,"2025-05-03T17:50:44.861",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745656,1746294644871,-450.0,0.00019884,2,"2025-05-03T17:50:44.871",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745657,1746294644880,-450.0,0.00019885,2,"2025-05-03T17:50:44.880",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745658,1746294644889,-450.0,0.00019885,2,"2025-05-03T17:50:44.889",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745659,1746294644899,-608.23,0.00019885,2,"2025-05-03T17:50:44.899",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745660,1746294644909,-450.0,0.00019885,2,"2025-05-03T17:50:44.909",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745661,1746294644918,-450.0,0.00019885,2,"2025-05-03T17:50:44.918",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745662,1746294644927,-450.0,0.00019885,2,"2025-05-03T17:50:44.927",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745663,1746294644936,-450.0,0.00019885,2,"2025-05-03T17:50:44.936",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745664,1746294644946,-450.0,0.00019885,2,"2025-05-03T17:50:44.946",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745665,1746294644955,-450.0,0.00019885,2,"2025-05-03T17:50:44.955",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745666,1746294644964,-450.0,0.00019885,2,"2025-05-03T17:50:44.964",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745667,1746294644974,-450.0,0.00019885,2,"2025-05-03T17:50:44.974",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745668,1746294644983,-450.0,0.00019885,2,"2025-05-03T17:50:44.983",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745669,1746294644993,-450.0,0.00019885,2,"2025-05-03T17:50:44.993",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745670,1746294645003,-647.07,0.00019885,2,"2025-05-03T17:50:45.003",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745671,1746294645012,-890.1,0.00019885,2,"2025-05-03T17:50:45.012",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745672,1746294645022,-482.9,0.00019885,2,"2025-05-03T17:50:45.022",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745673,1746294645032,-497.67,0.00019885,2,"2025-05-03T17:50:45.032",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745674,1746294645041,-450.0,0.00019885,2,"2025-05-03T17:50:45.041",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745675,1746294645051,-450.0,0.00019885,2,"2025-05-03T17:50:45.051",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745676,1746294645061,-450.0,0.00019885,2,"2025-05-03T17:50:45.061",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745677,1746294645071,-450.0,0.00019885,2,"2025-05-03T17:50:45.071",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745678,1746294645081,-450.0,0.00019885,2,"2025-05-03T17:50:45.081",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745679,1746294645090,-450.0,0.00019885,2,"2025-05-03T17:50:45.090",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745680,1746294645099,-450.0,0.00019885,2,"2025-05-03T17:50:45.099",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745681,1746294645109,-450.0,0.00019885,2,"2025-05-03T17:50:45.109",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745682,1746294645119,-450.0,0.00019885,2,"2025-05-03T17:50:45.119",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745683,1746294645128,-450.0,0.00019885,2,"2025-05-03T17:50:45.128",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745684,1746294645138,-450.0,0.00019885,2,"2025-05-03T17:50:45.138",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745685,1746294645147,-450.0,0.00019885,2,"2025-05-03T17:50:45.147",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745686,1746294645157,-450.0,0.00019885,2,"2025-05-03T17:50:45.157",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745687,1746294645167,-450.0,0.00019885,2,"2025-05-03T17:50:45.167",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745688,1746294645177,-523.86464297,0.00019885,2,"2025-05-03T17:50:45.177",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745689,1746294645187,-450.0,0.00019885,2,"2025-05-03T17:50:45.187",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745690,1746294645198,-450.0,0.00019885,2,"2025-05-03T17:50:45.198",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745691,1746294645208,-450.0,0.00019885,2,"2025-05-03T17:50:45.208",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745692,1746294645217,-450.0,0.00019885,2,"2025-05-03T17:50:45.217",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745693,1746294645228,-363.74633765,0.00019885,2,"2025-05-03T17:50:45.228",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745694,1746294645238,-450.0,0.00019885,2,"2025-05-03T17:50:45.238",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745695,1746294645248,-597.62,0.00019885,2,"2025-05-03T17:50:45.248",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745696,1746294645257,-214.80461143,0.00019885,2,"2025-05-03T17:50:45.257",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745697,1746294645267,-1330.69,0.00019885,2,"2025-05-03T17:50:45.267",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745699,1746294645276,-450.0,0.00019885,2,"2025-05-03T17:50:45.276",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745700,1746294645285,-450.0,0.00019885,2,"2025-05-03T17:50:45.285",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745701,1746294645295,-450.0,0.00019885,2,"2025-05-03T17:50:45.295",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745702,1746294645305,-450.0,0.00019885,2,"2025-05-03T17:50:45.305",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745703,1746294645314,-450.0,0.00019885,2,"2025-05-03T17:50:45.314",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745704,1746294645324,-450.0,0.00019885,2,"2025-05-03T17:50:45.324",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745705,1746294645333,-3660.05,0.00019885,2,"2025-05-03T17:50:45.333",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745706,1746294645343,-450.0,0.00019885,2,"2025-05-03T17:50:45.343",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745707,1746294645352,-475.65,0.00019885,2,"2025-05-03T17:50:45.352",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745708,1746294645362,-450.0,0.00019885,2,"2025-05-03T17:50:45.362",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745709,1746294645371,-958.55,0.00019885,2,"2025-05-03T17:50:45.371",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745710,1746294645380,-511.88,0.00019885,2,"2025-05-03T17:50:45.380",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745711,1746294645390,-450.0,0.00019885,2,"2025-05-03T17:50:45.390",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745712,1746294645399,-450.0,0.00019885,2,"2025-05-03T17:50:45.399",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745713,1746294645408,-487.62,0.00019885,2,"2025-05-03T17:50:45.408",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745714,1746294645418,-2158.71,0.00019885,2,"2025-05-03T17:50:45.418",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745715,1746294645427,-1828.02,0.00019885,2,"2025-05-03T17:50:45.427",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745716,1746294645437,-450.0,0.00019885,2,"2025-05-03T17:50:45.437",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745717,1746294645448,-450.0,0.00019885,2,"2025-05-03T17:50:45.448",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745718,1746294645458,-1060.64,0.00019885,2,"2025-05-03T17:50:45.458",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745719,1746294645468,-450.0,0.00019885,2,"2025-05-03T17:50:45.468",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745720,1746294645478,-450.0,0.00019885,2,"2025-05-03T17:50:45.478",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745721,1746294645489,-679.22,0.00019885,2,"2025-05-03T17:50:45.489",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745722,1746294645501,-450.0,0.00019885,2,"2025-05-03T17:50:45.501",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745723,1746294645511,-450.0,0.00019885,2,"2025-05-03T17:50:45.511",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745724,1746294645521,-500.0,0.00019885,2,"2025-05-03T17:50:45.521",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745725,1746294645530,-500.0,0.00019885,2,"2025-05-03T17:50:45.530",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745726,1746294645542,-450.0,0.00019885,2,"2025-05-03T17:50:45.542",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745727,1746294645552,-804.88,0.00019885,2,"2025-05-03T17:50:45.552",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745728,1746294645563,-450.0,0.00019885,2,"2025-05-03T17:50:45.563",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745729,1746294645574,-655.76,0.00019885,2,"2025-05-03T17:50:45.574",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745730,1746294645585,-479.06,0.00019885,2,"2025-05-03T17:50:45.585",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745731,1746294645596,-772.19,0.00019885,2,"2025-05-03T17:50:45.596",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745732,1746294645607,-450.0,0.00019885,2,"2025-05-03T17:50:45.607",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745733,1746294645617,-450.0,0.00019885,2,"2025-05-03T17:50:45.617",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745734,1746294645626,-849.36,0.00019885,2,"2025-05-03T17:50:45.626",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745735,1746294645636,-450.0,0.00019885,2,"2025-05-03T17:50:45.636",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745736,1746294645646,-1677.02,0.00019885,2,"2025-05-03T17:50:45.646",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745737,1746294645655,-621.54,0.00019885,2,"2025-05-03T17:50:45.655",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745738,1746294645666,-1151.2,0.00019885,2,"2025-05-03T17:50:45.666",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745739,1746294645675,-2738.45,0.00019885,2,"2025-05-03T17:50:45.675",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745740,1746294645685,-999.0,0.00019885,2,"2025-05-03T17:50:45.685",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745741,1746294645696,-450.0,0.00019885,2,"2025-05-03T17:50:45.696",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745742,1746294645706,-680.47,0.00019885,2,"2025-05-03T17:50:45.706",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745743,1746294645715,-450.0,0.00019885,2,"2025-05-03T17:50:45.715",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745744,1746294645725,-450.0,0.00019885,2,"2025-05-03T17:50:45.725",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745745,1746294645734,-450.0,0.00019885,2,"2025-05-03T17:50:45.734",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745746,1746294645744,-541.9,0.00019885,2,"2025-05-03T17:50:45.744",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745747,1746294645753,-6682.83,0.00019885,2,"2025-05-03T17:50:45.753",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745748,1746294645763,-450.0,0.00019885,2,"2025-05-03T17:50:45.763",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745749,1746294645772,-450.0,0.00019885,2,"2025-05-03T17:50:45.772",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745750,1746294645784,-580.26,0.00019885,2,"2025-05-03T17:50:45.784",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745751,1746294645794,-2635.09,0.00019885,2,"2025-05-03T17:50:45.794",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745752,1746294645804,-450.0,0.00019885,2,"2025-05-03T17:50:45.804",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745753,1746294645813,-4363.49,0.00019885,2,"2025-05-03T17:50:45.813",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745754,1746294645823,-552.33,0.00019885,2,"2025-05-03T17:50:45.823",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745755,1746294645833,-755.59,0.00019885,2,"2025-05-03T17:50:45.833",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745756,1746294645842,-1039.54,0.00019885,2,"2025-05-03T17:50:45.842",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745757,1746294645852,-644.59,0.00019885,2,"2025-05-03T17:50:45.852",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745758,1746294645861,-509.82,0.00019885,2,"2025-05-03T17:50:45.861",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745759,1746294645871,-450.0,0.00019885,2,"2025-05-03T17:50:45.871",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745760,1746294645881,-553.78,0.00019885,2,"2025-05-03T17:50:45.881",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745761,1746294645891,-450.0,0.00019885,2,"2025-05-03T17:50:45.891",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745762,1746294645901,-450.0,0.00019885,2,"2025-05-03T17:50:45.901",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745763,1746294645911,-530.41,0.00019885,2,"2025-05-03T17:50:45.911",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745764,1746294645921,-4753.46,0.00019885,2,"2025-05-03T17:50:45.921",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745765,1746294645931,-1240.97,0.00019885,2,"2025-05-03T17:50:45.931",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745766,1746294645941,-929.36,0.00019885,2,"2025-05-03T17:50:45.941",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745767,1746294645951,-96986.69,0.00019885,2,"2025-05-03T17:50:45.951",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745768,1746294645961,-450.0,0.00019885,2,"2025-05-03T17:50:45.961",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745769,1746294645971,-522.59847802,0.00019885,2,"2025-05-03T17:50:45.971",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745770,1746294645980,-450.0,0.00019885,2,"2025-05-03T17:50:45.980",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745771,1746294645990,-542.6,0.00019885,2,"2025-05-03T17:50:45.990",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745772,1746294645999,-831.37,0.00019885,2,"2025-05-03T17:50:45.999",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745773,1746294646011,-4325.79,0.00019885,2,"2025-05-03T17:50:46.011",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745774,1746294646020,-1011.12,0.00019885,2,"2025-05-03T17:50:46.020",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745775,1746294646030,-450.0,0.00019885,2,"2025-05-03T17:50:46.030",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745776,1746294646040,-363.22128551,0.00019885,2,"2025-05-03T17:50:46.040",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745777,1746294646049,-20514.36,0.00019885,2,"2025-05-03T17:50:46.049",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745778,1746294646059,-450.0,0.00019885,2,"2025-05-03T17:50:46.059",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745779,1746294646069,-450.0,0.00019885,2,"2025-05-03T17:50:46.069",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745780,1746294646079,-450.0,0.00019885,2,"2025-05-03T17:50:46.079",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745781,1746294646088,-450.0,0.00019885,2,"2025-05-03T17:50:46.088",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745782,1746294646098,-1666.22,0.00019885,2,"2025-05-03T17:50:46.098",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745783,1746294646107,-450.0,0.00019885,2,"2025-05-03T17:50:46.107",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745784,1746294646117,-450.0,0.00019885,2,"2025-05-03T17:50:46.117",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745785,1746294646126,-12946.0,0.00019885,2,"2025-05-03T17:50:46.126",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745786,1746294646135,-450.0,0.00019885,2,"2025-05-03T17:50:46.135",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745787,1746294646145,-450.0,0.00019885,2,"2025-05-03T17:50:46.145",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745788,1746294646154,-450.0,0.00019885,2,"2025-05-03T17:50:46.154",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745789,1746294646164,-450.0,0.00019885,2,"2025-05-03T17:50:46.164",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745790,1746294646173,-97505.73,0.00019885,2,"2025-05-03T17:50:46.173",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745791,1746294646183,-450.0,0.00019885,2,"2025-05-03T17:50:46.183",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745792,1746294646192,-554.93,0.00019885,2,"2025-05-03T17:50:46.192",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745793,1746294646202,-450.0,0.00019885,2,"2025-05-03T17:50:46.202",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745794,1746294646212,-500.36,0.00019885,2,"2025-05-03T17:50:46.212",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745795,1746294646221,-1330.69,0.00019885,2,"2025-05-03T17:50:46.221",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745796,1746294646231,-450.0,0.00019885,2,"2025-05-03T17:50:46.231",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745797,1746294646240,-450.0,0.00019885,2,"2025-05-03T17:50:46.240",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745798,1746294646249,-707.04,0.00019885,2,"2025-05-03T17:50:46.249",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745799,1746294646258,-450.0,0.00019885,2,"2025-05-03T17:50:46.258",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745800,1746294646268,-450.0,0.00019885,2,"2025-05-03T17:50:46.268",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745801,1746294646277,-450.0,0.00019885,2,"2025-05-03T17:50:46.277",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745802,1746294646286,-450.0,0.00019885,2,"2025-05-03T17:50:46.286",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745803,1746294646296,-551.02,0.00019885,2,"2025-05-03T17:50:46.296",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745804,1746294646306,-450.0,0.00019885,2,"2025-05-03T17:50:46.306",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745805,1746294646315,-3878.53,0.00019885,2,"2025-05-03T17:50:46.315",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745806,1746294646325,-450.0,0.00019885,2,"2025-05-03T17:50:46.325",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745807,1746294646334,-450.0,0.00019885,2,"2025-05-03T17:50:46.334",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745808,1746294646343,-450.0,0.00019885,2,"2025-05-03T17:50:46.343",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745809,1746294646353,-466.82,0.00019885,2,"2025-05-03T17:50:46.353",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745810,1746294646363,-450.0,0.00019885,2,"2025-05-03T17:50:46.363",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745811,1746294646372,-552.89,0.00019885,2,"2025-05-03T17:50:46.372",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745812,1746294646382,-866.11,0.00019885,2,"2025-05-03T17:50:46.382",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745813,1746294646391,-981.75,0.00019885,2,"2025-05-03T17:50:46.391",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745814,1746294646401,-516.41503227,0.00019885,2,"2025-05-03T17:50:46.401",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745815,1746294646410,-474.31,0.00019885,2,"2025-05-03T17:50:46.410",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745816,1746294646420,-450.0,0.00019885,2,"2025-05-03T17:50:46.420",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745817,1746294646429,-450.0,0.00019885,2,"2025-05-03T17:50:46.429",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745818,1746294646441,-488.59,0.00019885,2,"2025-05-03T17:50:46.441",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745819,1746294646450,-511.86,0.00019885,2,"2025-05-03T17:50:46.450",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745820,1746294646459,-498.13,0.00019885,2,"2025-05-03T17:50:46.459",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745821,1746294646469,-2630.49,0.00019886,2,"2025-05-03T17:50:46.469",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745822,1746294646479,-450.0,0.00019886,2,"2025-05-03T17:50:46.479",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745823,1746294646488,-489.88,0.00019886,2,"2025-05-03T17:50:46.488",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745824,1746294646498,-450.0,0.00019886,2,"2025-05-03T17:50:46.498",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745825,1746294646507,-543.43,0.00019886,2,"2025-05-03T17:50:46.507",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745826,1746294646517,-562.46,0.00019886,2,"2025-05-03T17:50:46.517",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745827,1746294646527,-222.06695475,0.00019886,2,"2025-05-03T17:50:46.527",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745828,1746294646536,-450.0,0.00019886,2,"2025-05-03T17:50:46.536",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745829,1746294646546,-450.0,0.00019886,2,"2025-05-03T17:50:46.546",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745830,1746294646556,-450.0,0.00019886,2,"2025-05-03T17:50:46.556",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745831,1746294646565,-450.0,0.00019886,2,"2025-05-03T17:50:46.565",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745832,1746294646577,-745.86,0.00019886,2,"2025-05-03T17:50:46.577",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745833,1746294646589,-450.0,0.00019886,2,"2025-05-03T17:50:46.589",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745834,1746294646599,-450.0,0.00019886,2,"2025-05-03T17:50:46.599",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745835,1746294646609,-536.71,0.00019886,2,"2025-05-03T17:50:46.609",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745836,1746294646618,-450.0,0.00019886,2,"2025-05-03T17:50:46.618",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745837,1746294646629,-450.0,0.00019886,2,"2025-05-03T17:50:46.629",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745838,1746294646638,-450.0,0.00019886,2,"2025-05-03T17:50:46.638",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745839,1746294646647,-450.0,0.00019886,2,"2025-05-03T17:50:46.647",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745840,1746294646659,-578.99426522,0.00019886,2,"2025-05-03T17:50:46.659",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745841,1746294646669,-450.0,0.00019886,2,"2025-05-03T17:50:46.669",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745842,1746294646679,-450.0,0.00019886,2,"2025-05-03T17:50:46.679",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745843,1746294646690,-450.0,0.00019886,2,"2025-05-03T17:50:46.690",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745844,1746294646699,-450.0,0.00019886,2,"2025-05-03T17:50:46.699",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745845,1746294646709,-450.0,0.00019886,2,"2025-05-03T17:50:46.709",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745846,1746294646719,-493.93,0.00019886,2,"2025-05-03T17:50:46.719",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745847,1746294646731,-450.0,0.00019886,2,"2025-05-03T17:50:46.731",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745848,1746294646741,-450.0,0.00019886,2,"2025-05-03T17:50:46.741",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745849,1746294646750,-450.0,0.00019886,2,"2025-05-03T17:50:46.750",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745850,1746294646760,-965.32,0.00019886,2,"2025-05-03T17:50:46.760",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745851,1746294646769,-450.0,0.00019886,2,"2025-05-03T17:50:46.769",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745852,1746294646779,-938.97,0.00019886,2,"2025-05-03T17:50:46.779",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745853,1746294646789,-450.0,0.00019886,2,"2025-05-03T17:50:46.789",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745854,1746294646799,-450.0,0.00019886,2,"2025-05-03T17:50:46.799",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745855,1746294646808,-450.0,0.00019886,2,"2025-05-03T17:50:46.808",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745856,1746294646817,-450.0,0.00019886,2,"2025-05-03T17:50:46.817",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745857,1746294646827,-618.3,0.00019886,2,"2025-05-03T17:50:46.827",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745858,1746294646836,-450.0,0.00019886,2,"2025-05-03T17:50:46.836",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745859,1746294646848,-450.0,0.00019886,2,"2025-05-03T17:50:46.848",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745860,1746294646859,-450.0,0.00019886,2,"2025-05-03T17:50:46.859",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745861,1746294646869,-450.0,0.00019886,2,"2025-05-03T17:50:46.869",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745862,1746294646879,-450.0,0.00019886,2,"2025-05-03T17:50:46.879",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745863,1746294646888,-644.11,0.00019886,2,"2025-05-03T17:50:46.888",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745864,1746294646898,-450.0,0.00019886,2,"2025-05-03T17:50:46.898",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745865,1746294646907,-450.0,0.00019886,2,"2025-05-03T17:50:46.907",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745866,1746294646917,-450.0,0.00019886,2,"2025-05-03T17:50:46.917",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745867,1746294646927,-486.68,0.00019886,2,"2025-05-03T17:50:46.927",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745868,1746294646937,-450.0,0.00019886,2,"2025-05-03T17:50:46.937",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745869,1746294646947,-527.59,0.00019886,2,"2025-05-03T17:50:46.947",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745870,1746294646956,-450.0,0.00019886,2,"2025-05-03T17:50:46.956",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745871,1746294646966,-450.0,0.00019886,2,"2025-05-03T17:50:46.966",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745872,1746294646976,-450.0,0.00019886,2,"2025-05-03T17:50:46.976",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745873,1746294646986,-551.68,0.00019886,2,"2025-05-03T17:50:46.986",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745874,1746294646995,-452.75,0.00019886,2,"2025-05-03T17:50:46.995",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745875,1746294647005,-450.0,0.00019886,2,"2025-05-03T17:50:47.005",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745876,1746294647015,-450.0,0.00019886,2,"2025-05-03T17:50:47.015",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745877,1746294647024,-1517.71,0.00019886,2,"2025-05-03T17:50:47.024",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745878,1746294647034,-450.0,0.00019886,2,"2025-05-03T17:50:47.034",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745879,1746294647043,-527.6,0.00019886,2,"2025-05-03T17:50:47.043",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745880,1746294647053,-450.0,0.00019886,2,"2025-05-03T17:50:47.053",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745881,1746294647062,-450.0,0.00019886,2,"2025-05-03T17:50:47.062",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745882,1746294647072,-450.0,0.00019886,2,"2025-05-03T17:50:47.072",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745883,1746294647145,-611.7,0.00019886,2,"2025-05-03T17:50:47.145",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745884,1746294647155,-450.0,0.00019886,2,"2025-05-03T17:50:47.155",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745885,1746294647164,-450.0,0.00019886,2,"2025-05-03T17:50:47.164",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745886,1746294647174,-450.0,0.00019886,2,"2025-05-03T17:50:47.174",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745887,1746294647184,-180.47388055,0.00019886,2,"2025-05-03T17:50:47.184",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745888,1746294647193,-450.0,0.00019886,2,"2025-05-03T17:50:47.193",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745889,1746294647203,-450.0,0.00019886,2,"2025-05-03T17:50:47.203",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745890,1746294647212,-450.0,0.00019886,2,"2025-05-03T17:50:47.212",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745891,1746294647221,-450.0,0.00019886,2,"2025-05-03T17:50:47.221",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745892,1746294647231,-599.03,0.00019886,2,"2025-05-03T17:50:47.231",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745893,1746294647240,-450.0,0.00019886,2,"2025-05-03T17:50:47.240",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745894,1746294647250,-619.94,0.00019886,2,"2025-05-03T17:50:47.250",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745895,1746294647259,-789.42,0.00019886,2,"2025-05-03T17:50:47.259",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745896,1746294647269,-450.0,0.00019886,2,"2025-05-03T17:50:47.269",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745897,1746294647278,-450.0,0.00019886,2,"2025-05-03T17:50:47.278",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745898,1746294647288,-486.57628982,0.00019886,2,"2025-05-03T17:50:47.288",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745899,1746294647297,-751.46,0.00019886,2,"2025-05-03T17:50:47.297",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745900,1746294647306,-710.59,0.00019886,2,"2025-05-03T17:50:47.306",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745901,1746294647315,-450.0,0.00019886,2,"2025-05-03T17:50:47.315",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745902,1746294647324,-450.0,0.00019886,2,"2025-05-03T17:50:47.324",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745903,1746294647333,-450.0,0.00019886,2,"2025-05-03T17:50:47.333",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745904,1746294647343,-766.09,0.00019886,2,"2025-05-03T17:50:47.343",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745905,1746294647352,-528.05,0.00019886,2,"2025-05-03T17:50:47.352",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745906,1746294647361,-1015.91,0.00019886,2,"2025-05-03T17:50:47.361",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745907,1746294647370,-450.0,0.00019886,2,"2025-05-03T17:50:47.370",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745908,1746294647379,-506.76,0.00019886,2,"2025-05-03T17:50:47.379",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745909,1746294647388,-450.0,0.00019886,2,"2025-05-03T17:50:47.388",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745910,1746294647397,-1197.95,0.00019886,2,"2025-05-03T17:50:47.397",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745911,1746294647406,-450.0,0.00019886,2,"2025-05-03T17:50:47.406",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745912,1746294647414,-1010.84,0.00019886,2,"2025-05-03T17:50:47.414",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745913,1746294647423,-697.54,0.00019886,2,"2025-05-03T17:50:47.423",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745914,1746294647433,-450.0,0.00019886,2,"2025-05-03T17:50:47.433",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745915,1746294647442,-515.97,0.00019886,2,"2025-05-03T17:50:47.442",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745916,1746294647451,-450.0,0.00019886,2,"2025-05-03T17:50:47.451",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745917,1746294647460,-1362.47,0.00019886,2,"2025-05-03T17:50:47.460",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745918,1746294647469,-450.0,0.00019886,2,"2025-05-03T17:50:47.469",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745919,1746294647480,-558.83,0.00019886,2,"2025-05-03T17:50:47.480",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745920,1746294647489,-450.0,0.00019886,2,"2025-05-03T17:50:47.489",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745921,1746294647498,-584.14,0.00019886,2,"2025-05-03T17:50:47.498",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745922,1746294647509,-817.55,0.00019886,2,"2025-05-03T17:50:47.509",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745923,1746294647519,-450.0,0.00019886,2,"2025-05-03T17:50:47.519",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745924,1746294647529,-220.16788687,0.00019886,2,"2025-05-03T17:50:47.529",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745925,1746294647538,-647.39,0.00019886,2,"2025-05-03T17:50:47.538",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745926,1746294647548,-496.27,0.00019886,2,"2025-05-03T17:50:47.548",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745927,1746294647557,-472.18731909,0.00019886,2,"2025-05-03T17:50:47.557",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745928,1746294647567,-450.0,0.00019886,2,"2025-05-03T17:50:47.567",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745929,1746294647579,-450.0,0.00019886,2,"2025-05-03T17:50:47.579",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745930,1746294647588,-450.0,0.00019886,2,"2025-05-03T17:50:47.588",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745931,1746294647598,-450.0,0.00019886,2,"2025-05-03T17:50:47.598",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745932,1746294647607,-450.0,0.00019886,2,"2025-05-03T17:50:47.607",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745933,1746294647616,-450.0,0.00019886,2,"2025-05-03T17:50:47.616",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745934,1746294647625,-450.0,0.00019886,2,"2025-05-03T17:50:47.625",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745935,1746294647635,-450.0,0.00019886,2,"2025-05-03T17:50:47.635",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745936,1746294647644,-286.45126402,0.00019886,2,"2025-05-03T17:50:47.644",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745937,1746294647653,-450.0,0.00019886,2,"2025-05-03T17:50:47.653",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745938,1746294647663,-578.15,0.00019886,2,"2025-05-03T17:50:47.663",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745939,1746294647672,-555.03,0.00019886,2,"2025-05-03T17:50:47.672",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745940,1746294647681,-2323.97,0.00019886,2,"2025-05-03T17:50:47.681",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745941,1746294647690,-450.0,0.00019886,2,"2025-05-03T17:50:47.690",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745942,1746294647700,-450.0,0.00019886,2,"2025-05-03T17:50:47.700",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745943,1746294647709,-450.0,0.00019886,2,"2025-05-03T17:50:47.709",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745944,1746294647718,-2160.7,0.00019886,2,"2025-05-03T17:50:47.718",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745945,1746294647727,-450.0,0.00019886,2,"2025-05-03T17:50:47.727",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745946,1746294647737,-512.74,0.00019886,2,"2025-05-03T17:50:47.737",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745947,1746294647746,-941.19,0.00019886,2,"2025-05-03T17:50:47.746",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745948,1746294647755,-450.0,0.00019886,2,"2025-05-03T17:50:47.755",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745949,1746294647765,-450.0,0.00019886,2,"2025-05-03T17:50:47.765",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745950,1746294647774,-450.0,0.00019886,2,"2025-05-03T17:50:47.774",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745951,1746294647783,-1102.1,0.00019886,2,"2025-05-03T17:50:47.783",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745952,1746294647793,-797.1,0.00019886,2,"2025-05-03T17:50:47.793",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745953,1746294647802,-2076.58,0.00019886,2,"2025-05-03T17:50:47.802",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745954,1746294647811,-450.0,0.00019886,2,"2025-05-03T17:50:47.811",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745955,1746294647821,-450.0,0.00019886,2,"2025-05-03T17:50:47.821",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745956,1746294647830,-450.0,0.00019886,2,"2025-05-03T17:50:47.830",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745957,1746294647839,-661.15,0.00019886,2,"2025-05-03T17:50:47.839",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745958,1746294647848,-468.42063572,0.00019886,2,"2025-05-03T17:50:47.848",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745959,1746294647857,-565.46,0.00019886,2,"2025-05-03T17:50:47.857",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745960,1746294647867,-1164.13,0.00019886,2,"2025-05-03T17:50:47.867",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745961,1746294647877,-450.0,0.00019886,2,"2025-05-03T17:50:47.877",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745962,1746294647886,-450.0,0.00019886,2,"2025-05-03T17:50:47.886",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745963,1746294647895,-450.0,0.00019886,2,"2025-05-03T17:50:47.895",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745964,1746294647904,-450.0,0.00019886,2,"2025-05-03T17:50:47.904",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745965,1746294647914,-450.0,0.00019886,2,"2025-05-03T17:50:47.914",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745966,1746294647923,-450.0,0.00019886,2,"2025-05-03T17:50:47.923",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745967,1746294647933,-450.0,0.00019886,2,"2025-05-03T17:50:47.933",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745968,1746294647943,-612.74,0.00019886,2,"2025-05-03T17:50:47.943",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745969,1746294647952,-450.0,0.00019886,2,"2025-05-03T17:50:47.952",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745970,1746294647962,-503.37,0.00019886,2,"2025-05-03T17:50:47.962",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745971,1746294647971,-250.0,0.00019886,2,"2025-05-03T17:50:47.971",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745972,1746294647981,-547.49,0.00019886,2,"2025-05-03T17:50:47.981",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745973,1746294647990,-450.0,0.00019886,2,"2025-05-03T17:50:47.990",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745974,1746294648000,-450.0,0.00019886,2,"2025-05-03T17:50:48.000",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745975,1746294648010,-450.0,0.00019886,2,"2025-05-03T17:50:48.010",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745976,1746294648020,-519.79,0.00019886,2,"2025-05-03T17:50:48.020",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745977,1746294648029,-450.0,0.00019886,2,"2025-05-03T17:50:48.029",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745978,1746294648039,-451.73,0.00019886,2,"2025-05-03T17:50:48.039",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745979,1746294648049,-500.0,0.00019886,2,"2025-05-03T17:50:48.049",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745980,1746294648058,-153.14775644,0.0001989,2,"2025-05-03T17:50:48.058",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745981,1746294648068,-150.0,0.0001989,2,"2025-05-03T17:50:48.068",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745982,1746294648078,-500.0,0.0001989,2,"2025-05-03T17:50:48.078",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745983,1746294648087,-150.0,0.0001989,2,"2025-05-03T17:50:48.087",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745984,1746294648096,-150.50631763,0.0001989,2,"2025-05-03T17:50:48.096",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745985,1746294648106,-150.0,0.0001989,2,"2025-05-03T17:50:48.106",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745986,1746294648115,-460.0,0.0001989,2,"2025-05-03T17:50:48.115",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745987,1746294648125,-150.0,0.0001989,2,"2025-05-03T17:50:48.125",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745988,1746294648134,-500.0,0.0001989,2,"2025-05-03T17:50:48.134",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745989,1746294648144,-150.0,0.0001989,2,"2025-05-03T17:50:48.144",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745990,1746294648153,-150.0,0.0001989,2,"2025-05-03T17:50:48.153",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745991,1746294648162,-500.0,0.0001989,2,"2025-05-03T17:50:48.162",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745992,1746294648172,-155.75221986,0.0001989,2,"2025-05-03T17:50:48.172",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745993,1746294648181,-150.0,0.0001989,2,"2025-05-03T17:50:48.181",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745994,1746294648191,-500.0,0.0001989,2,"2025-05-03T17:50:48.191",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745995,1746294648200,-152.6145878,0.0001989,2,"2025-05-03T17:50:48.200",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745996,1746294648209,-152.14871149,0.0001989,2,"2025-05-03T17:50:48.209",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745997,1746294648218,-500.0,0.0001989,2,"2025-05-03T17:50:48.218",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745998,1746294648228,-150.0,0.0001989,2,"2025-05-03T17:50:48.228",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359745999,1746294648238,-150.0,0.0001989,2,"2025-05-03T17:50:48.238",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746000,1746294648247,-150.0,0.0001989,2,"2025-05-03T17:50:48.247",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746001,1746294648256,-1418.2818,0.000199,2,"2025-05-03T17:50:48.256",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746002,1746294648265,-225.0,0.000199,2,"2025-05-03T17:50:48.265",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746003,1746294648275,-5264.87563912,0.000199,2,"2025-05-03T17:50:48.275",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746004,1746294648284,-321.62556741,0.000199,2,"2025-05-03T17:50:48.284",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746005,1746294648293,-319.06743515,0.000199,2,"2025-05-03T17:50:48.293",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746006,1746294648302,-163.5375944,0.000199,2,"2025-05-03T17:50:48.302",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746007,1746294648311,-321.46227653,0.000199,2,"2025-05-03T17:50:48.311",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746008,1746294648321,-4060.93939236,0.000199,2,"2025-05-03T17:50:48.321",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746009,1746294648330,-1340.0,0.000199,2,"2025-05-03T17:50:48.330",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746010,1746294648339,-166.66,0.00019902,2,"2025-05-03T17:50:48.339",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746011,1746294648348,-5873.99554819,0.00019917,2,"2025-05-03T17:50:48.348",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746012,1746294648357,-168.088,0.00019925,2,"2025-05-03T17:50:48.357",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746013,1746294648366,-2805.386,0.00019925,2,"2025-05-03T17:50:48.366",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746014,1746294648376,-4648.0,0.00019973,2,"2025-05-03T17:50:48.376",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746015,1746294648385,-500.0,0.00019973,2,"2025-05-03T17:50:48.385",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746016,1746294648396,-500.0,0.00019973,2,"2025-05-03T17:50:48.396",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746017,1746294648406,-500.0,0.00019973,2,"2025-05-03T17:50:48.406",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746018,1746294648415,-503.64954939,0.00019973,2,"2025-05-03T17:50:48.415",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746019,1746294648425,-500.0,0.00019973,2,"2025-05-03T17:50:48.425",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746020,1746294648434,-300.0,0.00019973,2,"2025-05-03T17:50:48.434",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746021,1746294648444,-150.0,0.00019973,2,"2025-05-03T17:50:48.444",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746022,1746294648454,-67612.0740416,0.00019979,2,"2025-05-03T17:50:48.454",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746023,1746294648464,-500.0,0.00019985,2,"2025-05-03T17:50:48.464",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746024,1746294648474,-157824.5646798,0.00019986,2,"2025-05-03T17:50:48.474",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746025,1746294648483,-13079.5599179,0.00019986,2,"2025-05-03T17:50:48.483",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746026,1746294648493,-3481.9180559,0.00019986,2,"2025-05-03T17:50:48.493",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746027,1746294648502,-181.01435582,0.0001999,2,"2025-05-03T17:50:48.502",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746028,1746294648511,-181.01435582,0.0001999,2,"2025-05-03T17:50:48.511",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746029,1746294648521,-618.16575253,0.00019999,2,"2025-05-03T17:50:48.521",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746030,1746294648530,-500.0,0.00019999,2,"2025-05-03T17:50:48.530",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746031,1746294648540,-162.27960963,0.00019999,2,"2025-05-03T17:50:48.540",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746032,1746294648550,-194.20076903,0.00019999,2,"2025-05-03T17:50:48.550",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746033,1746294648559,-150.0,0.00019999,2,"2025-05-03T17:50:48.559",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746034,1746294648568,-150.0,0.00019999,2,"2025-05-03T17:50:48.568",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746035,1746294648581,-300.0,0.00019999,2,"2025-05-03T17:50:48.581",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746036,1746294648591,-2443.62,0.00019999,2,"2025-05-03T17:50:48.591",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746037,1746294648601,-500.0,0.00019999,2,"2025-05-03T17:50:48.601",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746038,1746294648611,-500.0,0.00019999,2,"2025-05-03T17:50:48.611",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746039,1746294648622,-666.0,0.00019999,2,"2025-05-03T17:50:48.622",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746040,1746294648630,-500.0,0.00019999,2,"2025-05-03T17:50:48.630",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746041,1746294648639,-366.20032378,0.00019999,2,"2025-05-03T17:50:48.639",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746042,1746294648649,-300.0,0.00019999,2,"2025-05-03T17:50:48.649",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746043,1746294648659,-359.92,0.00019999,2,"2025-05-03T17:50:48.659",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746044,1746294648669,-500.0,0.00019999,2,"2025-05-03T17:50:48.669",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746045,1746294648678,-500.0,0.00019999,2,"2025-05-03T17:50:48.678",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746046,1746294648687,-500.0,0.00019999,2,"2025-05-03T17:50:48.687",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746047,1746294648696,-500.0,0.00019999,2,"2025-05-03T17:50:48.696",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746048,1746294648705,-212.03805716,0.00019999,2,"2025-05-03T17:50:48.705",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746049,1746294648713,-521.49175367,0.0002,2,"2025-05-03T17:50:48.713",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746050,1746294648723,-321643.64350373,0.0002,2,"2025-05-03T17:50:48.723",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746051,1746294648733,-529330.59589516,0.0002,2,"2025-05-03T17:50:48.733",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746052,1746294649080,-195154.95752185,0.0002,2,"2025-05-03T17:50:49.080",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746053,1746294649092,-741765.5863488,0.0002,2,"2025-05-03T17:50:49.092",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746054,1746294649102,-1261.0,0.0002,2,"2025-05-03T17:50:49.102",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746055,1746294649112,-347614.62866024,0.0002,2,"2025-05-03T17:50:49.112",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746056,1746294649145,-450.0,0.0001961,2,"2025-05-03T17:50:49.145",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746057,1746294649154,-984.04625,0.0002,2,"2025-05-03T17:50:49.154",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746058,1746294649460,-406159.51090467,0.0002,2,"2025-05-03T17:50:49.460",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746059,1746294649486,-364.8952943,0.0002,2,"2025-05-03T17:50:49.486",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746060,1746294649508,-18784.73490558,0.0002,2,"2025-05-03T17:50:49.508",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746061,1746294649976,-147368.02924066,0.0002,2,"2025-05-03T17:50:49.976",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746062,1746294649988,-197180.23123752,0.0002,2,"2025-05-03T17:50:49.988",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746063,1746294650000,-59941.443,0.0002,2,"2025-05-03T17:50:50.000",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746064,1746294650011,-45707.421,0.0002,2,"2025-05-03T17:50:50.011",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746065,1746294650023,-27657.16378,0.0002,2,"2025-05-03T17:50:50.023",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746066,1746294650034,-22096.52072,0.0002,2,"2025-05-03T17:50:50.034",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746067,1746294650046,-3036.24757769,0.0002,2,"2025-05-03T17:50:50.046",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746068,1746294650061,-13759.78255142,0.0002,2,"2025-05-03T17:50:50.061",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746069,1746294650073,-6652.23789614,0.0002,2,"2025-05-03T17:50:50.073",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746070,1746294652422,-110698.13653381,0.0002,2,"2025-05-03T17:50:52.422",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746071,1746294652433,-4620.16175024,0.0002,2,"2025-05-03T17:50:52.433",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746072,1746294652444,-63267.40620345,0.0002,2,"2025-05-03T17:50:52.444",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746073,1746294743111,790.815156,0.00019414,2,"2025-05-03T17:52:23.111",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746074,1746294800460,250.0,0.00018887,2,"2025-05-03T17:53:20.460",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746075,1746294850083,848.78,0.00016909,2,"2025-05-03T17:54:10.083",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746076,1746294850298,848.78,0.00019173,2,"2025-05-03T17:54:10.298",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746081,1746295311128,150.0,0.00018709,2,"2025-05-03T18:01:51.128",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746082,1746295329518,10000.0,0.00032876,60,"2025-05-03T18:02:09.518",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746083,1746295382969,-186.6999334,0.00019508,2,"2025-05-03T18:03:02.969",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746084,1746295388427,10000.0,0.00032876,60,"2025-05-03T18:03:08.427",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746085,1746295444452,-152.0,0.00019509,2,"2025-05-03T18:04:04.452",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746086,1746295448169,-48.0,0.00019509,2,"2025-05-03T18:04:08.169",0.0004526,79.97,0.9911875921918726,3026251271.110999]
[359746087,1746295502428,-163.12182954,0.00019508,2,"2025-05-03T18:05:02.428",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746088,1746295502449,-14.55833406,0.00019508,2,"2025-05-03T18:05:02.449",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746089,1746295508941,338.699934,0.0001941,2,"2025-05-03T18:05:08.941",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746090,1746295521485,225.680163,0.0001941,2,"2025-05-03T18:05:21.485",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746093,1746295686138,155.94,0.00018696,2,"2025-05-03T18:08:06.138",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746094,1746295771369,21960.12,0.00018681,2,"2025-05-03T18:09:31.369",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746095,1746295823105,166.66,0.00019269,2,"2025-05-03T18:10:23.105",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746099,1746295832125,-163.1218295,0.00019508,2,"2025-05-03T18:10:32.125",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746100,1746295832135,-236.39080436,0.00019508,2,"2025-05-03T18:10:32.135",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746102,1746295832146,-63.60919564,0.00019508,2,"2025-05-03T18:10:32.146",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746104,1746295832156,-1200.0,0.00019508,2,"2025-05-03T18:10:32.156",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746105,1746295832165,-235.605961,0.00019508,2,"2025-05-03T18:10:32.165",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746106,1746295832176,-488.86610413,0.00019508,2,"2025-05-03T18:10:32.176",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746107,1746295832187,-594.9507418,0.00019508,2,"2025-05-03T18:10:32.187",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746108,1746295837726,-5890.69481546,0.00019508,2,"2025-05-03T18:10:37.726",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746109,1746295837735,-200.0,0.00019508,2,"2025-05-03T18:10:37.735",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746110,1746295837745,-200.0,0.00019509,2,"2025-05-03T18:10:37.745",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746111,1746295837754,-250.0,0.00019509,2,"2025-05-03T18:10:37.754",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746112,1746295837764,-500.0,0.00019509,2,"2025-05-03T18:10:37.764",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746113,1746295837773,-164.45301229,0.00019509,2,"2025-05-03T18:10:37.773",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746114,1746295837783,-4348.0431,0.0001951,2,"2025-05-03T18:10:37.783",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746115,1746295837792,-6307.72501645,0.00019552,2,"2025-05-03T18:10:37.792",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746116,1746295837804,-902.39260586,0.00019552,2,"2025-05-03T18:10:37.804",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746117,1746295837813,-164.45301224,0.00019587,2,"2025-05-03T18:10:37.813",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746118,1746295837822,-207.4,0.00019587,2,"2025-05-03T18:10:37.822",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746119,1746295837832,-2324.8543819,0.00019588,2,"2025-05-03T18:10:37.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746120,1746295837843,-7058.79633906,0.00019588,2,"2025-05-03T18:10:37.843",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746121,1746295837854,-1467.40062353,0.00019588,2,"2025-05-03T18:10:37.854",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746122,1746295837873,-1040.19337642,0.00019588,2,"2025-05-03T18:10:37.873",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746123,1746295837884,-12302.38593855,0.00019588,2,"2025-05-03T18:10:37.884",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746124,1746295837895,-7210.11762231,0.00019595,2,"2025-05-03T18:10:37.895",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746125,1746295837904,-151.0,0.00019597,2,"2025-05-03T18:10:37.904",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746126,1746295837914,-151.0,0.00019597,2,"2025-05-03T18:10:37.914",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746127,1746295837923,-668.65185757,0.00019597,2,"2025-05-03T18:10:37.923",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746128,1746295837932,-9999.99,0.00019598,2,"2025-05-03T18:10:37.932",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746129,1746295837942,-1219.12,0.00019598,2,"2025-05-03T18:10:37.942",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746130,1746295837951,-150.99,0.00019598,2,"2025-05-03T18:10:37.951",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746131,1746295837959,-435.18,0.00019598,2,"2025-05-03T18:10:37.959",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746132,1746295837969,-150.99,0.00019598,2,"2025-05-03T18:10:37.969",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746133,1746295837980,-3261.8,0.00019598,2,"2025-05-03T18:10:37.980",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746134,1746295838205,-6953.78,0.00019598,2,"2025-05-03T18:10:38.205",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746135,1746295838215,-9999.99,0.00019598,2,"2025-05-03T18:10:38.215",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746136,1746295838224,-999.99,0.00019598,2,"2025-05-03T18:10:38.224",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746137,1746295838234,-4209.35,0.00019598,2,"2025-05-03T18:10:38.234",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746138,1746295838244,-337.50505337,0.00019599,2,"2025-05-03T18:10:38.244",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746139,1746295838253,-9999.99,0.00019599,2,"2025-05-03T18:10:38.253",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746141,1746295838263,-2846.8,0.00019599,2,"2025-05-03T18:10:38.263",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746142,1746295838274,-9161.25,0.00019599,2,"2025-05-03T18:10:38.274",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746144,1746295838283,-1000.0,0.000196,2,"2025-05-03T18:10:38.283",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746145,1746295838293,-323.24746342,0.00019607,2,"2025-05-03T18:10:38.293",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746146,1746295838303,-450.0,0.00019607,2,"2025-05-03T18:10:38.303",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746147,1746295838312,-450.0,0.00019607,2,"2025-05-03T18:10:38.312",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746148,1746295838322,-376.58923022,0.00019607,2,"2025-05-03T18:10:38.322",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746149,1746295838331,-450.0,0.00019607,2,"2025-05-03T18:10:38.331",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746150,1746295838340,-450.0,0.00019607,2,"2025-05-03T18:10:38.340",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746151,1746295838349,-450.0,0.00019607,2,"2025-05-03T18:10:38.349",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746152,1746295838359,-450.0,0.00019607,2,"2025-05-03T18:10:38.359",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746153,1746295838368,-450.0,0.00019607,2,"2025-05-03T18:10:38.368",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746154,1746295838377,-515.62,0.00019607,2,"2025-05-03T18:10:38.377",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746155,1746295838387,-450.0,0.00019607,2,"2025-05-03T18:10:38.387",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746156,1746295838395,-450.0,0.00019607,2,"2025-05-03T18:10:38.395",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746157,1746295838405,-3638.46,0.00019607,2,"2025-05-03T18:10:38.405",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746158,1746295838414,-450.0,0.00019607,2,"2025-05-03T18:10:38.414",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746159,1746295838424,-450.0,0.00019607,2,"2025-05-03T18:10:38.424",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746160,1746295838433,-757.86,0.00019607,2,"2025-05-03T18:10:38.433",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746161,1746295838442,-450.0,0.00019607,2,"2025-05-03T18:10:38.442",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746162,1746295838451,-450.0,0.00019607,2,"2025-05-03T18:10:38.451",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746163,1746295838462,-450.0,0.00019607,2,"2025-05-03T18:10:38.462",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746164,1746295838473,-450.0,0.00019607,2,"2025-05-03T18:10:38.473",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746165,1746295838482,-450.0,0.00019607,2,"2025-05-03T18:10:38.482",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746166,1746295838492,-500.0,0.00019607,2,"2025-05-03T18:10:38.492",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746167,1746295838501,-1703.96,0.00019607,2,"2025-05-03T18:10:38.501",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746168,1746295838510,-450.0,0.00019607,2,"2025-05-03T18:10:38.510",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746169,1746295838519,-500.0,0.00019607,2,"2025-05-03T18:10:38.519",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746170,1746295838528,-598.9,0.00019607,2,"2025-05-03T18:10:38.528",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746171,1746295838537,-311.31525845,0.00019607,2,"2025-05-03T18:10:38.537",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746172,1746295838546,-450.0,0.00019607,2,"2025-05-03T18:10:38.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746173,1746295838555,-169.266647,0.00019607,2,"2025-05-03T18:10:38.555",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746174,1746295838564,-450.0,0.00019607,2,"2025-05-03T18:10:38.564",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746175,1746295838573,-556.46148673,0.00019607,2,"2025-05-03T18:10:38.573",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746176,1746295838583,-467.05031862,0.00019607,2,"2025-05-03T18:10:38.583",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746177,1746295838592,-3412.03,0.00019607,2,"2025-05-03T18:10:38.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746178,1746295838601,-450.0,0.00019607,2,"2025-05-03T18:10:38.601",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746179,1746295838610,-450.0,0.00019607,2,"2025-05-03T18:10:38.610",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746180,1746295838619,-450.0,0.00019607,2,"2025-05-03T18:10:38.619",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746181,1746295838628,-154.430521,0.00019607,2,"2025-05-03T18:10:38.628",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746182,1746295838637,-450.0,0.00019607,2,"2025-05-03T18:10:38.637",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746183,1746295838646,-500.0,0.00019607,2,"2025-05-03T18:10:38.646",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746184,1746295838657,-500.0,0.00019607,2,"2025-05-03T18:10:38.657",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746185,1746295838666,-500.0,0.00019607,2,"2025-05-03T18:10:38.666",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746186,1746295838675,-500.0,0.00019607,2,"2025-05-03T18:10:38.675",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746187,1746295838684,-500.0,0.00019607,2,"2025-05-03T18:10:38.684",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746188,1746295838693,-500.0,0.00019607,2,"2025-05-03T18:10:38.693",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746189,1746295838702,-500.0,0.00019607,2,"2025-05-03T18:10:38.702",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746190,1746295838711,-500.0,0.00019607,2,"2025-05-03T18:10:38.711",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746191,1746295838720,-500.0,0.00019607,2,"2025-05-03T18:10:38.720",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746192,1746295838729,-500.0,0.00019607,2,"2025-05-03T18:10:38.729",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746193,1746295838738,-500.0,0.00019607,2,"2025-05-03T18:10:38.738",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746194,1746295838747,-500.0,0.00019607,2,"2025-05-03T18:10:38.747",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746195,1746295838757,-500.0,0.00019607,2,"2025-05-03T18:10:38.757",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746196,1746295838766,-500.0,0.00019607,2,"2025-05-03T18:10:38.766",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746197,1746295838775,-500.0,0.00019607,2,"2025-05-03T18:10:38.775",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746198,1746295838785,-500.0,0.00019607,2,"2025-05-03T18:10:38.785",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746199,1746295838795,-500.0,0.00019607,2,"2025-05-03T18:10:38.795",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746200,1746295838804,-500.0,0.00019607,2,"2025-05-03T18:10:38.804",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746201,1746295838813,-500.0,0.00019607,2,"2025-05-03T18:10:38.813",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746202,1746295838823,-500.0,0.00019607,2,"2025-05-03T18:10:38.823",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746203,1746295838832,-500.0,0.00019607,2,"2025-05-03T18:10:38.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746204,1746295838842,-500.0,0.00019607,2,"2025-05-03T18:10:38.842",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746205,1746295838852,-500.0,0.00019607,2,"2025-05-03T18:10:38.852",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746206,1746295838863,-500.0,0.00019607,2,"2025-05-03T18:10:38.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746207,1746295838872,-462.80764944,0.00019607,2,"2025-05-03T18:10:38.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746208,1746295838882,-500.0,0.00019607,2,"2025-05-03T18:10:38.882",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746209,1746295838893,-500.0,0.00019607,2,"2025-05-03T18:10:38.893",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746210,1746295838903,-500.0,0.00019607,2,"2025-05-03T18:10:38.903",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746211,1746295838913,-500.0,0.00019607,2,"2025-05-03T18:10:38.913",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746212,1746295838922,-500.0,0.00019607,2,"2025-05-03T18:10:38.922",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746213,1746295838932,-500.0,0.00019607,2,"2025-05-03T18:10:38.932",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746214,1746295838942,-500.0,0.00019607,2,"2025-05-03T18:10:38.942",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746215,1746295838952,-500.0,0.00019607,2,"2025-05-03T18:10:38.952",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746216,1746295838961,-500.0,0.00019607,2,"2025-05-03T18:10:38.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746217,1746295838970,-500.0,0.00019607,2,"2025-05-03T18:10:38.970",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746218,1746295838979,-500.0,0.00019607,2,"2025-05-03T18:10:38.979",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746219,1746295838988,-500.0,0.00019607,2,"2025-05-03T18:10:38.988",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746220,1746295838998,-500.0,0.00019607,2,"2025-05-03T18:10:38.998",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746221,1746295839007,-500.0,0.00019607,2,"2025-05-03T18:10:39.007",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746222,1746295839016,-500.0,0.00019607,2,"2025-05-03T18:10:39.016",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746223,1746295839025,-500.0,0.00019607,2,"2025-05-03T18:10:39.025",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746224,1746295839035,-500.0,0.00019607,2,"2025-05-03T18:10:39.035",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746225,1746295839045,-500.0,0.00019607,2,"2025-05-03T18:10:39.045",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746226,1746295839055,-500.0,0.00019607,2,"2025-05-03T18:10:39.055",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746227,1746295839064,-500.0,0.00019607,2,"2025-05-03T18:10:39.064",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746228,1746295839073,-500.0,0.00019607,2,"2025-05-03T18:10:39.073",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746229,1746295839083,-500.0,0.00019607,2,"2025-05-03T18:10:39.083",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746230,1746295839094,-500.0,0.00019607,2,"2025-05-03T18:10:39.094",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746231,1746295839103,-500.0,0.00019607,2,"2025-05-03T18:10:39.103",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746232,1746295839113,-500.0,0.00019607,2,"2025-05-03T18:10:39.113",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746233,1746295839124,-500.0,0.00019607,2,"2025-05-03T18:10:39.124",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746234,1746295839133,-500.0,0.00019607,2,"2025-05-03T18:10:39.133",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746235,1746295839142,-500.0,0.00019607,2,"2025-05-03T18:10:39.142",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746236,1746295839152,-500.0,0.00019607,2,"2025-05-03T18:10:39.152",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746237,1746295839161,-500.0,0.00019607,2,"2025-05-03T18:10:39.161",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746238,1746295839170,-500.0,0.00019607,2,"2025-05-03T18:10:39.170",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746239,1746295839179,-500.0,0.00019607,2,"2025-05-03T18:10:39.179",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746240,1746295839189,-500.0,0.00019607,2,"2025-05-03T18:10:39.189",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746241,1746295839199,-500.0,0.00019607,2,"2025-05-03T18:10:39.199",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746242,1746295839208,-500.0,0.00019607,2,"2025-05-03T18:10:39.208",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746243,1746295839218,-500.0,0.00019607,2,"2025-05-03T18:10:39.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746244,1746295839227,-500.0,0.00019607,2,"2025-05-03T18:10:39.227",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746245,1746295839237,-500.0,0.00019607,2,"2025-05-03T18:10:39.237",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746246,1746295839246,-500.0,0.00019607,2,"2025-05-03T18:10:39.246",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746247,1746295839256,-500.0,0.00019607,2,"2025-05-03T18:10:39.256",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746248,1746295839266,-500.0,0.00019607,2,"2025-05-03T18:10:39.266",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746249,1746295839276,-500.0,0.00019607,2,"2025-05-03T18:10:39.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746250,1746295839286,-500.0,0.00019607,2,"2025-05-03T18:10:39.286",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746251,1746295839297,-500.0,0.00019607,2,"2025-05-03T18:10:39.297",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746252,1746295839307,-500.0,0.00019607,2,"2025-05-03T18:10:39.307",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746253,1746295839317,-500.0,0.00019607,2,"2025-05-03T18:10:39.317",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746254,1746295839327,-500.0,0.00019607,2,"2025-05-03T18:10:39.327",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746255,1746295839337,-500.0,0.00019607,2,"2025-05-03T18:10:39.337",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746256,1746295839348,-500.0,0.00019607,2,"2025-05-03T18:10:39.348",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746257,1746295839358,-500.0,0.00019607,2,"2025-05-03T18:10:39.358",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746258,1746295839369,-500.0,0.00019607,2,"2025-05-03T18:10:39.369",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746259,1746295839380,-500.0,0.00019607,2,"2025-05-03T18:10:39.380",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746260,1746295839390,-500.0,0.00019607,2,"2025-05-03T18:10:39.390",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746261,1746295839400,-500.0,0.00019607,2,"2025-05-03T18:10:39.400",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746262,1746295839410,-500.0,0.00019607,2,"2025-05-03T18:10:39.410",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746263,1746295839420,-500.0,0.00019607,2,"2025-05-03T18:10:39.420",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746264,1746295839432,-500.0,0.00019607,2,"2025-05-03T18:10:39.432",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746265,1746295839442,-500.0,0.00019607,2,"2025-05-03T18:10:39.442",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746266,1746295839452,-500.0,0.00019607,2,"2025-05-03T18:10:39.452",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746267,1746295839462,-500.0,0.00019607,2,"2025-05-03T18:10:39.462",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746268,1746295839472,-500.0,0.00019607,2,"2025-05-03T18:10:39.472",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746269,1746295839482,-500.0,0.00019607,2,"2025-05-03T18:10:39.482",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746270,1746295839492,-500.0,0.00019607,2,"2025-05-03T18:10:39.492",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746271,1746295839501,-500.0,0.00019607,2,"2025-05-03T18:10:39.501",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746272,1746295839511,-500.0,0.00019607,2,"2025-05-03T18:10:39.511",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746273,1746295839521,-500.0,0.00019607,2,"2025-05-03T18:10:39.521",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746274,1746295839530,-637.52519175,0.00019607,2,"2025-05-03T18:10:39.530",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746275,1746295839540,-500.0,0.00019607,2,"2025-05-03T18:10:39.540",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746276,1746295839549,-500.0,0.00019607,2,"2025-05-03T18:10:39.549",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746277,1746295839559,-500.0,0.00019607,2,"2025-05-03T18:10:39.559",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746278,1746295839569,-500.0,0.00019607,2,"2025-05-03T18:10:39.569",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746279,1746295839579,-500.0,0.00019607,2,"2025-05-03T18:10:39.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746280,1746295839590,-500.0,0.00019607,2,"2025-05-03T18:10:39.590",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746281,1746295839599,-272.68830745,0.00019607,2,"2025-05-03T18:10:39.599",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746282,1746295839609,-500.0,0.00019607,2,"2025-05-03T18:10:39.609",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746283,1746295839618,-512.75911799,0.00019607,2,"2025-05-03T18:10:39.618",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746284,1746295839627,-500.0,0.00019607,2,"2025-05-03T18:10:39.627",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746285,1746295839637,-500.0,0.00019607,2,"2025-05-03T18:10:39.637",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746286,1746295839646,-500.0,0.00019607,2,"2025-05-03T18:10:39.646",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746287,1746295839656,-500.0,0.00019607,2,"2025-05-03T18:10:39.656",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746288,1746295839665,-500.0,0.00019607,2,"2025-05-03T18:10:39.665",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746289,1746295839674,-450.0,0.00019607,2,"2025-05-03T18:10:39.674",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746290,1746295839684,-500.0,0.00019607,2,"2025-05-03T18:10:39.684",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746291,1746295839693,-500.0,0.00019607,2,"2025-05-03T18:10:39.693",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746292,1746295839703,-450.0,0.00019608,2,"2025-05-03T18:10:39.703",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746293,1746295839712,-578.65493332,0.00019608,2,"2025-05-03T18:10:39.712",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746294,1746295839721,-450.0,0.00019608,2,"2025-05-03T18:10:39.721",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746295,1746295839731,-1068.94,0.00019608,2,"2025-05-03T18:10:39.731",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746296,1746295839740,-450.0,0.00019608,2,"2025-05-03T18:10:39.740",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746297,1746295839749,-500.0,0.00019608,2,"2025-05-03T18:10:39.749",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746298,1746295839759,-450.0,0.00019608,2,"2025-05-03T18:10:39.759",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746299,1746295839768,-450.0,0.00019608,2,"2025-05-03T18:10:39.768",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746300,1746295839778,-450.0,0.00019608,2,"2025-05-03T18:10:39.778",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746301,1746295839787,-450.0,0.00019608,2,"2025-05-03T18:10:39.787",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746302,1746295839796,-618.48,0.00019608,2,"2025-05-03T18:10:39.796",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746303,1746295839805,-479.06,0.00019608,2,"2025-05-03T18:10:39.805",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746304,1746295839815,-450.0,0.00019608,2,"2025-05-03T18:10:39.815",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746305,1746295839824,-450.0,0.00019608,2,"2025-05-03T18:10:39.824",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746306,1746295839833,-450.0,0.00019608,2,"2025-05-03T18:10:39.833",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746307,1746295839843,-450.0,0.00019608,2,"2025-05-03T18:10:39.843",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746308,1746295839852,-755.59,0.00019608,2,"2025-05-03T18:10:39.852",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746309,1746295839862,-450.0,0.00019608,2,"2025-05-03T18:10:39.862",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746310,1746295839871,-580.26,0.00019608,2,"2025-05-03T18:10:39.871",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746311,1746295839880,-469.999999,0.00019608,2,"2025-05-03T18:10:39.880",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746312,1746295839889,-665.95,0.00019608,2,"2025-05-03T18:10:39.889",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746313,1746295839898,-1240.97,0.00019608,2,"2025-05-03T18:10:39.898",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746314,1746295839908,-450.0,0.00019608,2,"2025-05-03T18:10:39.908",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746315,1746295839917,-519.99,0.00019608,2,"2025-05-03T18:10:39.917",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746316,1746295839927,-450.0,0.00019608,2,"2025-05-03T18:10:39.927",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746317,1746295839936,-450.0,0.00019608,2,"2025-05-03T18:10:39.936",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746318,1746295839945,-450.0,0.00019608,2,"2025-05-03T18:10:39.945",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746319,1746295839955,-50022.97655981,0.00019608,2,"2025-05-03T18:10:39.955",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746320,1746295839969,-807.35583064,0.00019608,2,"2025-05-03T18:10:39.969",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746321,1746295839993,-261.92,0.00019608,2,"2025-05-03T18:10:39.993",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746322,1746295840004,-963.33237,0.00019608,2,"2025-05-03T18:10:40.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746323,1746295840329,-41387.40523955,0.00019608,2,"2025-05-03T18:10:40.329",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746324,1746295840339,-458.67,0.00019608,2,"2025-05-03T18:10:40.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746325,1746295840349,-534.99,0.00019608,2,"2025-05-03T18:10:40.349",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746326,1746295840359,-450.0,0.00019608,2,"2025-05-03T18:10:40.359",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746327,1746295840368,-450.0,0.00019608,2,"2025-05-03T18:10:40.368",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746328,1746295840378,-450.0,0.00019608,2,"2025-05-03T18:10:40.378",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746329,1746295840387,-3716.92,0.00019608,2,"2025-05-03T18:10:40.387",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746330,1746295840396,-866.11,0.00019608,2,"2025-05-03T18:10:40.396",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746331,1746295840406,-450.0,0.00019608,2,"2025-05-03T18:10:40.406",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746332,1746295840416,-498.13,0.00019608,2,"2025-05-03T18:10:40.416",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746333,1746295840425,-289.55208868,0.00019608,2,"2025-05-03T18:10:40.425",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746334,1746295840435,-3660.05,0.00019608,2,"2025-05-03T18:10:40.435",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746335,1746295840444,-488.59,0.00019608,2,"2025-05-03T18:10:40.444",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746336,1746295840453,-511.88,0.00019608,2,"2025-05-03T18:10:40.453",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746337,1746295840463,-958.55,0.00019608,2,"2025-05-03T18:10:40.463",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746338,1746295840473,-500.0,0.00019609,2,"2025-05-03T18:10:40.473",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746339,1746295840482,-500.0,0.00019609,2,"2025-05-03T18:10:40.482",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746340,1746295840492,-450.0,0.00019609,2,"2025-05-03T18:10:40.492",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746341,1746295840501,-450.0,0.00019609,2,"2025-05-03T18:10:40.501",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746342,1746295840510,-450.0,0.00019609,2,"2025-05-03T18:10:40.510",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746343,1746295840520,-450.0,0.00019609,2,"2025-05-03T18:10:40.520",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746344,1746295840530,-450.0,0.00019609,2,"2025-05-03T18:10:40.530",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746345,1746295840540,-450.0,0.00019609,2,"2025-05-03T18:10:40.540",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746346,1746295840550,-520.67705875,0.00019609,2,"2025-05-03T18:10:40.550",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746347,1746295840559,-500.0,0.00019609,2,"2025-05-03T18:10:40.559",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746348,1746295840568,-181.59,0.00019609,2,"2025-05-03T18:10:40.568",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746349,1746295840577,-500.0,0.00019609,2,"2025-05-03T18:10:40.577",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746350,1746295840586,-450.0,0.00019609,2,"2025-05-03T18:10:40.586",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746351,1746295840595,-450.0,0.00019609,2,"2025-05-03T18:10:40.595",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746352,1746295840605,-450.0,0.00019609,2,"2025-05-03T18:10:40.605",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746353,1746295840614,-500.0,0.00019609,2,"2025-05-03T18:10:40.614",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746354,1746295840623,-582.89,0.00019609,2,"2025-05-03T18:10:40.623",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746355,1746295840632,-450.0,0.00019609,2,"2025-05-03T18:10:40.632",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746357,1746295840641,-450.0,0.00019609,2,"2025-05-03T18:10:40.641",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746358,1746295840651,-450.0,0.00019609,2,"2025-05-03T18:10:40.651",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746359,1746295840660,-450.0,0.00019609,2,"2025-05-03T18:10:40.660",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746360,1746295840670,-450.0,0.00019609,2,"2025-05-03T18:10:40.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746361,1746295840678,-397.63529192,0.00019609,2,"2025-05-03T18:10:40.678",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746362,1746295840687,-450.0,0.00019609,2,"2025-05-03T18:10:40.687",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746363,1746295840697,-450.0,0.00019609,2,"2025-05-03T18:10:40.697",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746364,1746295840706,-450.0,0.00019609,2,"2025-05-03T18:10:40.706",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746365,1746295840715,-450.0,0.00019609,2,"2025-05-03T18:10:40.715",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746366,1746295840724,-450.0,0.00019609,2,"2025-05-03T18:10:40.724",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746367,1746295840733,-450.0,0.00019609,2,"2025-05-03T18:10:40.733",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746368,1746295840742,-450.0,0.00019609,2,"2025-05-03T18:10:40.742",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746369,1746295840751,-620.11,0.00019609,2,"2025-05-03T18:10:40.751",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746370,1746295840760,-450.0,0.00019609,2,"2025-05-03T18:10:40.760",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746371,1746295840769,-450.0,0.00019609,2,"2025-05-03T18:10:40.769",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746372,1746295840778,-450.0,0.00019609,2,"2025-05-03T18:10:40.778",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746373,1746295840787,-450.0,0.00019609,2,"2025-05-03T18:10:40.787",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746374,1746295840797,-462.78,0.00019609,2,"2025-05-03T18:10:40.797",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746375,1746295840806,-450.0,0.00019609,2,"2025-05-03T18:10:40.806",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746376,1746295840815,-450.0,0.00019609,2,"2025-05-03T18:10:40.815",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746377,1746295840824,-500.0,0.00019609,2,"2025-05-03T18:10:40.824",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746378,1746295840833,-450.0,0.00019609,2,"2025-05-03T18:10:40.833",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746379,1746295840842,-450.0,0.00019609,2,"2025-05-03T18:10:40.842",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746380,1746295840851,-450.0,0.00019609,2,"2025-05-03T18:10:40.851",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746381,1746295840860,-450.0,0.00019609,2,"2025-05-03T18:10:40.860",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746382,1746295840869,-450.0,0.00019609,2,"2025-05-03T18:10:40.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746383,1746295840879,-450.0,0.00019609,2,"2025-05-03T18:10:40.879",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746384,1746295840888,-450.0,0.00019609,2,"2025-05-03T18:10:40.888",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746385,1746295840897,-450.0,0.00019609,2,"2025-05-03T18:10:40.897",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746386,1746295840906,-450.0,0.00019609,2,"2025-05-03T18:10:40.906",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746387,1746295840915,-450.0,0.00019609,2,"2025-05-03T18:10:40.915",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746388,1746295840924,-450.0,0.00019609,2,"2025-05-03T18:10:40.924",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746389,1746295840933,-450.0,0.00019609,2,"2025-05-03T18:10:40.933",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746390,1746295840942,-450.0,0.00019609,2,"2025-05-03T18:10:40.942",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746391,1746295840952,-450.0,0.00019609,2,"2025-05-03T18:10:40.952",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746392,1746295840961,-450.0,0.00019609,2,"2025-05-03T18:10:40.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746393,1746295840970,-450.0,0.00019609,2,"2025-05-03T18:10:40.970",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746394,1746295840979,-450.0,0.00019609,2,"2025-05-03T18:10:40.979",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746395,1746295840988,-450.0,0.00019609,2,"2025-05-03T18:10:40.988",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746396,1746295840997,-450.0,0.00019609,2,"2025-05-03T18:10:40.997",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746397,1746295841006,-450.0,0.00019609,2,"2025-05-03T18:10:41.006",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746398,1746295841015,-450.0,0.00019609,2,"2025-05-03T18:10:41.015",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746399,1746295841024,-450.0,0.00019609,2,"2025-05-03T18:10:41.024",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746400,1746295841033,-450.0,0.00019609,2,"2025-05-03T18:10:41.033",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746401,1746295841045,-450.0,0.00019609,2,"2025-05-03T18:10:41.045",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746402,1746295841054,-450.0,0.00019609,2,"2025-05-03T18:10:41.054",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746403,1746295841063,-450.0,0.00019609,2,"2025-05-03T18:10:41.063",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746404,1746295841072,-450.0,0.00019609,2,"2025-05-03T18:10:41.072",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746405,1746295841081,-510.58787451,0.00019609,2,"2025-05-03T18:10:41.081",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746406,1746295841090,-363.22128551,0.00019609,2,"2025-05-03T18:10:41.090",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746407,1746295841099,-450.0,0.00019609,2,"2025-05-03T18:10:41.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746408,1746295841108,-450.0,0.00019609,2,"2025-05-03T18:10:41.108",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746409,1746295841119,-450.0,0.00019609,2,"2025-05-03T18:10:41.119",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746410,1746295841129,-450.0,0.00019609,2,"2025-05-03T18:10:41.129",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746411,1746295841139,-450.0,0.00019609,2,"2025-05-03T18:10:41.139",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746412,1746295841147,-450.0,0.00019609,2,"2025-05-03T18:10:41.147",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746413,1746295841157,-450.0,0.00019609,2,"2025-05-03T18:10:41.157",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746414,1746295841166,-450.0,0.00019609,2,"2025-05-03T18:10:41.166",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746415,1746295841175,-450.0,0.00019609,2,"2025-05-03T18:10:41.175",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746416,1746295841184,-450.0,0.00019609,2,"2025-05-03T18:10:41.184",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746417,1746295841194,-450.0,0.00019609,2,"2025-05-03T18:10:41.194",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746418,1746295841203,-450.0,0.00019609,2,"2025-05-03T18:10:41.203",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746419,1746295841214,-450.0,0.00019609,2,"2025-05-03T18:10:41.214",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746420,1746295841223,-568.34,0.00019609,2,"2025-05-03T18:10:41.223",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746421,1746295841232,-450.0,0.00019609,2,"2025-05-03T18:10:41.232",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746422,1746295841241,-450.0,0.00019609,2,"2025-05-03T18:10:41.241",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746423,1746295841250,-450.0,0.00019609,2,"2025-05-03T18:10:41.250",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746424,1746295841260,-597.62,0.00019609,2,"2025-05-03T18:10:41.260",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746425,1746295841269,-450.0,0.00019609,2,"2025-05-03T18:10:41.269",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746426,1746295841278,-450.0,0.00019609,2,"2025-05-03T18:10:41.278",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746427,1746295841287,-506.97,0.00019609,2,"2025-05-03T18:10:41.287",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746428,1746295841297,-450.0,0.00019609,2,"2025-05-03T18:10:41.297",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746429,1746295841308,-450.0,0.00019609,2,"2025-05-03T18:10:41.308",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746430,1746295841318,-1275.24,0.00019609,2,"2025-05-03T18:10:41.318",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746431,1746295841328,-450.0,0.00019609,2,"2025-05-03T18:10:41.328",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746432,1746295841338,-450.0,0.00019609,2,"2025-05-03T18:10:41.338",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746433,1746295841347,-450.0,0.00019609,2,"2025-05-03T18:10:41.347",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746434,1746295841356,-450.0,0.00019609,2,"2025-05-03T18:10:41.356",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746435,1746295841365,-450.0,0.00019609,2,"2025-05-03T18:10:41.365",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746436,1746295841375,-1751.86,0.00019609,2,"2025-05-03T18:10:41.375",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746437,1746295841384,-450.0,0.00019609,2,"2025-05-03T18:10:41.384",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746438,1746295841393,-450.0,0.00019609,2,"2025-05-03T18:10:41.393",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746439,1746295841403,-450.0,0.00019609,2,"2025-05-03T18:10:41.403",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746440,1746295841412,-450.0,0.00019609,2,"2025-05-03T18:10:41.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746441,1746295841421,-543.39,0.00019609,2,"2025-05-03T18:10:41.421",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746442,1746295841431,-804.88,0.00019609,2,"2025-05-03T18:10:41.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746443,1746295841440,-450.0,0.00019609,2,"2025-05-03T18:10:41.440",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746444,1746295841450,-222.06695475,0.00019609,2,"2025-05-03T18:10:41.450",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746445,1746295841459,-487.62,0.00019609,2,"2025-05-03T18:10:41.459",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746446,1746295841468,-813.97,0.00019609,2,"2025-05-03T18:10:41.468",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746447,1746295841477,-450.0,0.00019609,2,"2025-05-03T18:10:41.477",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746448,1746295841487,-539.02,0.00019609,2,"2025-05-03T18:10:41.487",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746449,1746295841496,-2158.71,0.00019609,2,"2025-05-03T18:10:41.496",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746450,1746295841505,-450.0,0.00019609,2,"2025-05-03T18:10:41.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746451,1746295841514,-5362.81,0.00019609,2,"2025-05-03T18:10:41.514",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746452,1746295841524,-450.0,0.00019609,2,"2025-05-03T18:10:41.524",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746453,1746295841533,-450.0,0.00019609,2,"2025-05-03T18:10:41.533",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746454,1746295841542,-450.0,0.00019609,2,"2025-05-03T18:10:41.542",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746455,1746295841551,-714.78,0.00019609,2,"2025-05-03T18:10:41.551",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746456,1746295841561,-450.0,0.00019609,2,"2025-05-03T18:10:41.561",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746457,1746295841570,-628.44,0.00019609,2,"2025-05-03T18:10:41.570",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746458,1746295841579,-6682.83,0.00019609,2,"2025-05-03T18:10:41.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746459,1746295841588,-772.19,0.00019609,2,"2025-05-03T18:10:41.588",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746460,1746295841598,-450.0,0.00019609,2,"2025-05-03T18:10:41.598",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746461,1746295841607,-4363.49,0.00019609,2,"2025-05-03T18:10:41.607",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746462,1746295841616,-450.0,0.00019609,2,"2025-05-03T18:10:41.616",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746463,1746295841626,-680.47,0.00019609,2,"2025-05-03T18:10:41.626",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746464,1746295841635,-1607.15,0.00019609,2,"2025-05-03T18:10:41.635",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746465,1746295841645,-450.0,0.00019609,2,"2025-05-03T18:10:41.645",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746466,1746295841655,-450.0,0.00019609,2,"2025-05-03T18:10:41.655",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746467,1746295841665,-519.32,0.00019609,2,"2025-05-03T18:10:41.665",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746468,1746295841675,-4753.46,0.00019609,2,"2025-05-03T18:10:41.675",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746469,1746295841684,-552.33,0.00019609,2,"2025-05-03T18:10:41.684",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746470,1746295841693,-450.0,0.00019609,2,"2025-05-03T18:10:41.693",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746471,1746295841703,-509.82,0.00019609,2,"2025-05-03T18:10:41.703",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746472,1746295841715,-450.0,0.00019609,2,"2025-05-03T18:10:41.715",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746473,1746295841725,-95284.58,0.00019609,2,"2025-05-03T18:10:41.725",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746474,1746295841737,-514.34,0.00019609,2,"2025-05-03T18:10:41.737",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746475,1746295841747,-473.35,0.00019609,2,"2025-05-03T18:10:41.747",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746476,1746295841758,-450.0,0.00019609,2,"2025-05-03T18:10:41.758",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746477,1746295841767,-2635.09,0.00019609,2,"2025-05-03T18:10:41.767",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746478,1746295841776,-530.41,0.00019609,2,"2025-05-03T18:10:41.776",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746479,1746295841786,-1765.34,0.00019609,2,"2025-05-03T18:10:41.786",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746480,1746295841795,-450.0,0.00019609,2,"2025-05-03T18:10:41.795",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746481,1746295841804,-450.0,0.00019609,2,"2025-05-03T18:10:41.804",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746482,1746295841813,-450.0,0.00019609,2,"2025-05-03T18:10:41.813",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746483,1746295841823,-929.36,0.00019609,2,"2025-05-03T18:10:41.823",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746484,1746295841832,-644.59,0.00019609,2,"2025-05-03T18:10:41.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746485,1746295841841,-4145.55,0.00019609,2,"2025-05-03T18:10:41.841",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746486,1746295841850,-450.0,0.00019609,2,"2025-05-03T18:10:41.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746487,1746295841859,-578.99426522,0.00019609,2,"2025-05-03T18:10:41.859",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746488,1746295841869,-450.0,0.00019609,2,"2025-05-03T18:10:41.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746489,1746295841878,-553.78,0.00019609,2,"2025-05-03T18:10:41.878",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746490,1746295841889,-19659.59,0.00019609,2,"2025-05-03T18:10:41.889",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746491,1746295841898,-450.0,0.00019609,2,"2025-05-03T18:10:41.898",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746492,1746295841907,-450.0,0.00019609,2,"2025-05-03T18:10:41.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746493,1746295841916,-1431.55,0.00019609,2,"2025-05-03T18:10:41.916",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746494,1746295841926,-450.0,0.00019609,2,"2025-05-03T18:10:41.926",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746495,1746295841934,-450.0,0.00019609,2,"2025-05-03T18:10:41.934",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746496,1746295841944,-968.99,0.00019609,2,"2025-05-03T18:10:41.944",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746497,1746295841953,-450.0,0.00019609,2,"2025-05-03T18:10:41.953",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746498,1746295841962,-450.0,0.00019609,2,"2025-05-03T18:10:41.962",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746499,1746295841971,-11867.17,0.00019609,2,"2025-05-03T18:10:41.971",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746500,1746295841981,-450.0,0.00019609,2,"2025-05-03T18:10:41.981",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746501,1746295841990,-450.0,0.00019609,2,"2025-05-03T18:10:41.990",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746502,1746295841999,-450.0,0.00019609,2,"2025-05-03T18:10:41.999",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746503,1746295842009,-450.0,0.00019609,2,"2025-05-03T18:10:42.009",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746504,1746295842018,-450.0,0.00019609,2,"2025-05-03T18:10:42.018",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746505,1746295842028,-796.73,0.00019609,2,"2025-05-03T18:10:42.028",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746506,1746295842037,-925.09,0.00019609,2,"2025-05-03T18:10:42.037",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746507,1746295842050,-592.54,0.00019609,2,"2025-05-03T18:10:42.050",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746508,1746295842059,-450.0,0.00019609,2,"2025-05-03T18:10:42.059",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746509,1746295842069,-450.0,0.00019609,2,"2025-05-03T18:10:42.069",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746510,1746295842079,-1596.79,0.00019609,2,"2025-05-03T18:10:42.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746511,1746295842089,-531.81,0.00019609,2,"2025-05-03T18:10:42.089",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746512,1746295842099,-450.0,0.00019609,2,"2025-05-03T18:10:42.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746513,1746295842108,-450.0,0.00019609,2,"2025-05-03T18:10:42.108",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746514,1746295842118,-450.0,0.00019609,2,"2025-05-03T18:10:42.118",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746515,1746295842130,-450.0,0.00019609,2,"2025-05-03T18:10:42.130",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746516,1746295842139,-899.84,0.00019609,2,"2025-05-03T18:10:42.139",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746517,1746295842347,-1219.8,0.00019609,2,"2025-05-03T18:10:42.347",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746518,1746295842357,-450.0,0.00019609,2,"2025-05-03T18:10:42.357",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746519,1746295842366,-450.0,0.00019609,2,"2025-05-03T18:10:42.366",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746520,1746295842377,-450.0,0.00019609,2,"2025-05-03T18:10:42.377",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746521,1746295842387,-450.0,0.00019609,2,"2025-05-03T18:10:42.387",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746522,1746295842397,-450.0,0.00019609,2,"2025-05-03T18:10:42.397",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746523,1746295842409,-450.0,0.00019609,2,"2025-05-03T18:10:42.409",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746524,1746295842420,-635.29,0.00019609,2,"2025-05-03T18:10:42.420",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746525,1746295842430,-677.58,0.00019609,2,"2025-05-03T18:10:42.430",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746526,1746295842440,-450.0,0.00019609,2,"2025-05-03T18:10:42.440",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746527,1746295842450,-649.43,0.00019609,2,"2025-05-03T18:10:42.450",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746528,1746295842459,-551.02,0.00019609,2,"2025-05-03T18:10:42.459",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746529,1746295842469,-450.0,0.00019609,2,"2025-05-03T18:10:42.469",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746530,1746295842478,-552.89,0.00019609,2,"2025-05-03T18:10:42.478",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746531,1746295842488,-981.75,0.00019609,2,"2025-05-03T18:10:42.488",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746532,1746295842497,-617.27,0.00019609,2,"2025-05-03T18:10:42.497",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746533,1746295842506,-450.0,0.00019609,2,"2025-05-03T18:10:42.506",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746534,1746295842515,-450.0,0.00019609,2,"2025-05-03T18:10:42.515",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746535,1746295842525,-474.31,0.00019609,2,"2025-05-03T18:10:42.525",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746536,1746295842534,-450.0,0.00019609,2,"2025-05-03T18:10:42.534",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746537,1746295842543,-466.82,0.00019609,2,"2025-05-03T18:10:42.543",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746538,1746295842553,-511.86,0.00019609,2,"2025-05-03T18:10:42.553",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746539,1746295842562,-450.0,0.00019609,2,"2025-05-03T18:10:42.562",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746540,1746295842572,-450.0,0.00019609,2,"2025-05-03T18:10:42.572",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746541,1746295842581,-450.0,0.00019609,2,"2025-05-03T18:10:42.581",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746542,1746295842591,-450.0,0.00019609,2,"2025-05-03T18:10:42.591",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746543,1746295842601,-450.0,0.00019609,2,"2025-05-03T18:10:42.601",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746544,1746295842612,-450.0,0.00019609,2,"2025-05-03T18:10:42.612",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746545,1746295842622,-512.25578654,0.00019609,2,"2025-05-03T18:10:42.622",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746546,1746295842632,-500.0,0.00019609,2,"2025-05-03T18:10:42.632",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746547,1746295842642,-552.68,0.00019609,2,"2025-05-03T18:10:42.642",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746548,1746295842652,-450.0,0.00019609,2,"2025-05-03T18:10:42.652",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746549,1746295842661,-527.59,0.00019609,2,"2025-05-03T18:10:42.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746550,1746295842671,-450.0,0.00019609,2,"2025-05-03T18:10:42.671",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746551,1746295842680,-466.4,0.00019609,2,"2025-05-03T18:10:42.680",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746552,1746295842690,-450.0,0.0001961,2,"2025-05-03T18:10:42.690",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746553,1746295842699,-450.0,0.0001961,2,"2025-05-03T18:10:42.699",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746555,1746295842709,-505.62,0.0001961,2,"2025-05-03T18:10:42.709",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746557,1746295842718,-450.0,0.0001961,2,"2025-05-03T18:10:42.718",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746559,1746295842727,-232.03197545,0.0001961,2,"2025-05-03T18:10:42.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746561,1746295842737,-450.0,0.0001961,2,"2025-05-03T18:10:42.737",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746563,1746295842747,-450.0,0.0001961,2,"2025-05-03T18:10:42.747",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746565,1746295842756,-568.27,0.0001961,2,"2025-05-03T18:10:42.756",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746567,1746295842765,-450.0,0.0001961,2,"2025-05-03T18:10:42.765",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746569,1746295842774,-450.0,0.0001961,2,"2025-05-03T18:10:42.774",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746570,1746295842784,-720.15,0.0001961,2,"2025-05-03T18:10:42.784",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746572,1746295842793,-600.12,0.0001961,2,"2025-05-03T18:10:42.793",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746574,1746295842802,-711.88,0.0001961,2,"2025-05-03T18:10:42.802",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746576,1746295842812,-450.0,0.0001961,2,"2025-05-03T18:10:42.812",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746578,1746295842822,-506.81,0.0001961,2,"2025-05-03T18:10:42.822",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746581,1746295842831,-926.6,0.0001961,2,"2025-05-03T18:10:42.831",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746583,1746295842840,-500.0,0.0001961,2,"2025-05-03T18:10:42.840",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746585,1746295842850,-735.56,0.0001961,2,"2025-05-03T18:10:42.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746587,1746295842860,-450.0,0.0001961,2,"2025-05-03T18:10:42.860",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746589,1746295842869,-450.0,0.0001961,2,"2025-05-03T18:10:42.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746591,1746295842878,-1098.12,0.0001961,2,"2025-05-03T18:10:42.878",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746593,1746295842887,-450.0,0.0001961,2,"2025-05-03T18:10:42.887",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746595,1746295842896,-450.0,0.0001961,2,"2025-05-03T18:10:42.896",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746597,1746295842906,-450.0,0.0001961,2,"2025-05-03T18:10:42.906",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746599,1746295842915,-494.47,0.0001961,2,"2025-05-03T18:10:42.915",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746601,1746295842925,-450.0,0.0001961,2,"2025-05-03T18:10:42.925",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746603,1746295842935,-889.38,0.0001961,2,"2025-05-03T18:10:42.935",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746605,1746295842944,-559.8,0.0001961,2,"2025-05-03T18:10:42.944",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746607,1746295842953,-450.0,0.0001961,2,"2025-05-03T18:10:42.953",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746609,1746295842963,-475.59,0.0001961,2,"2025-05-03T18:10:42.963",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746610,1746295842972,-450.0,0.0001961,2,"2025-05-03T18:10:42.972",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746611,1746295842982,-450.0,0.0001961,2,"2025-05-03T18:10:42.982",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746612,1746295842991,-578.3,0.0001961,2,"2025-05-03T18:10:42.991",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746613,1746295843001,-450.0,0.0001961,2,"2025-05-03T18:10:43.001",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746614,1746295843010,-450.0,0.0001961,2,"2025-05-03T18:10:43.010",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746615,1746295843020,-500.0,0.0001961,2,"2025-05-03T18:10:43.020",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746616,1746295843029,-2070.67,0.0001961,2,"2025-05-03T18:10:43.029",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746617,1746295843038,-763.89,0.0001961,2,"2025-05-03T18:10:43.038",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746618,1746295843052,-901.97,0.0001961,2,"2025-05-03T18:10:43.052",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746619,1746295843062,-633.6,0.0001961,2,"2025-05-03T18:10:43.062",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746620,1746295843071,-450.0,0.0001961,2,"2025-05-03T18:10:43.071",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746621,1746295843081,-1990.05,0.0001961,2,"2025-05-03T18:10:43.081",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746622,1746295843093,-450.0,0.0001961,2,"2025-05-03T18:10:43.093",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746623,1746295843102,-493.59,0.0001961,2,"2025-05-03T18:10:43.102",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746624,1746295843111,-450.0,0.0001961,2,"2025-05-03T18:10:43.111",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746625,1746295843122,-524.68,0.0001961,2,"2025-05-03T18:10:43.122",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746626,1746295843132,-498.13,0.0001961,2,"2025-05-03T18:10:43.132",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746627,1746295843142,-497.0,0.00019611,2,"2025-05-03T18:10:43.142",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746628,1746295843151,-514.01220636,0.00019611,2,"2025-05-03T18:10:43.151",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746629,1746295843160,-503.13320766,0.00019611,2,"2025-05-03T18:10:43.160",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746630,1746295843169,-196.29970361,0.00019611,2,"2025-05-03T18:10:43.169",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746631,1746295843179,-450.0,0.00019611,2,"2025-05-03T18:10:43.179",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746632,1746295843188,-450.0,0.00019611,2,"2025-05-03T18:10:43.188",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746633,1746295843198,-450.0,0.00019611,2,"2025-05-03T18:10:43.198",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746634,1746295843208,-450.0,0.00019611,2,"2025-05-03T18:10:43.208",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746636,1746295843218,-450.0,0.00019611,2,"2025-05-03T18:10:43.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746638,1746295843227,-450.0,0.00019611,2,"2025-05-03T18:10:43.227",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746639,1746295843237,-450.0,0.00019611,2,"2025-05-03T18:10:43.237",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746641,1746295843246,-450.0,0.00019611,2,"2025-05-03T18:10:43.246",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746643,1746295843256,-450.0,0.00019611,2,"2025-05-03T18:10:43.256",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746645,1746295843265,-450.0,0.00019611,2,"2025-05-03T18:10:43.265",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746647,1746295843275,-450.0,0.00019611,2,"2025-05-03T18:10:43.275",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746649,1746295843284,-450.0,0.00019611,2,"2025-05-03T18:10:43.284",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746651,1746295843294,-756.52,0.00019611,2,"2025-05-03T18:10:43.294",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746653,1746295843303,-450.0,0.00019611,2,"2025-05-03T18:10:43.303",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746654,1746295843313,-450.0,0.00019611,2,"2025-05-03T18:10:43.313",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746656,1746295843322,-484.05,0.00019611,2,"2025-05-03T18:10:43.322",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746658,1746295843332,-536.56,0.00019611,2,"2025-05-03T18:10:43.332",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746660,1746295843341,-450.0,0.00019611,2,"2025-05-03T18:10:43.341",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746663,1746295843351,-450.0,0.00019611,2,"2025-05-03T18:10:43.351",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746667,1746295843360,-677.27,0.00019611,2,"2025-05-03T18:10:43.360",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746670,1746295843370,-450.0,0.00019611,2,"2025-05-03T18:10:43.370",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746672,1746295843379,-450.0,0.00019611,2,"2025-05-03T18:10:43.379",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746675,1746295843389,-508.78,0.00019611,2,"2025-05-03T18:10:43.389",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746678,1746295843398,-593.44,0.00019611,2,"2025-05-03T18:10:43.398",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746681,1746295843408,-450.0,0.00019611,2,"2025-05-03T18:10:43.408",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746684,1746295843419,-749.42,0.00019611,2,"2025-05-03T18:10:43.419",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746687,1746295843429,-450.0,0.00019611,2,"2025-05-03T18:10:43.429",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746690,1746295843439,-450.0,0.00019611,2,"2025-05-03T18:10:43.439",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746693,1746295843448,-450.0,0.00019611,2,"2025-05-03T18:10:43.448",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746696,1746295843458,-450.0,0.00019611,2,"2025-05-03T18:10:43.458",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746698,1746295843467,-450.0,0.00019611,2,"2025-05-03T18:10:43.467",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746701,1746295843477,-450.0,0.00019611,2,"2025-05-03T18:10:43.477",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746704,1746295843486,-173.39625193,0.00019611,2,"2025-05-03T18:10:43.486",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746707,1746295843496,-450.0,0.00019611,2,"2025-05-03T18:10:43.496",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746709,1746295843505,-541.9,0.00019611,2,"2025-05-03T18:10:43.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746711,1746295843515,-450.0,0.00019611,2,"2025-05-03T18:10:43.515",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746712,1746295843524,-2130.31,0.00019611,2,"2025-05-03T18:10:43.524",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746714,1746295843535,-450.0,0.00019611,2,"2025-05-03T18:10:43.535",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746716,1746295843545,-491.38,0.00019611,2,"2025-05-03T18:10:43.545",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746718,1746295843554,-450.0,0.00019611,2,"2025-05-03T18:10:43.554",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746720,1746295843564,-450.0,0.00019611,2,"2025-05-03T18:10:43.564",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746721,1746295843574,-450.0,0.00019611,2,"2025-05-03T18:10:43.574",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746722,1746295843583,-1010.26,0.00019611,2,"2025-05-03T18:10:43.583",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746723,1746295843593,-450.0,0.00019611,2,"2025-05-03T18:10:43.593",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746724,1746295843603,-450.0,0.00019611,2,"2025-05-03T18:10:43.603",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746725,1746295843612,-1115.62,0.00019611,2,"2025-05-03T18:10:43.612",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746726,1746295843622,-450.0,0.00019611,2,"2025-05-03T18:10:43.622",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746727,1746295843632,-450.0,0.00019611,2,"2025-05-03T18:10:43.632",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746728,1746295843641,-450.0,0.00019611,2,"2025-05-03T18:10:43.641",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746729,1746295843650,-461.42,0.00019611,2,"2025-05-03T18:10:43.650",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746730,1746295843660,-450.0,0.00019611,2,"2025-05-03T18:10:43.660",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746731,1746295843670,-450.0,0.00019611,2,"2025-05-03T18:10:43.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746732,1746295843679,-450.0,0.00019611,2,"2025-05-03T18:10:43.679",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746733,1746295843689,-500.0,0.00019611,2,"2025-05-03T18:10:43.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746734,1746295843699,-163.1218295,0.00019639,2,"2025-05-03T18:10:43.699",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746735,1746295843709,-164.45301224,0.00019665,2,"2025-05-03T18:10:43.709",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746736,1746295843718,-999.0,0.00019671,2,"2025-05-03T18:10:43.718",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746737,1746295843728,-500.0,0.00019673,2,"2025-05-03T18:10:43.728",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746738,1746295843737,-500.0,0.00019673,2,"2025-05-03T18:10:43.737",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746739,1746295843748,-500.0,0.00019673,2,"2025-05-03T18:10:43.748",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746740,1746295843758,-505.01338726,0.00019673,2,"2025-05-03T18:10:43.758",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746741,1746295843768,-650.0,0.00019673,2,"2025-05-03T18:10:43.768",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746742,1746295843778,-500.0,0.00019673,2,"2025-05-03T18:10:43.778",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746743,1746295843787,-500.0,0.00019673,2,"2025-05-03T18:10:43.787",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746744,1746295843797,-164.45301224,0.00019744,2,"2025-05-03T18:10:43.797",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746745,1746295843807,-163.1218295,0.00019769,2,"2025-05-03T18:10:43.807",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746746,1746295843816,-160.81278371,0.00019783,2,"2025-05-03T18:10:43.816",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746747,1746295843826,-159.53371758,0.00019783,2,"2025-05-03T18:10:43.826",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746748,1746295843836,-1418.2818,0.00019785,2,"2025-05-03T18:10:43.836",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746749,1746295843846,-225.0,0.00019785,2,"2025-05-03T18:10:43.846",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746750,1746295843855,-1941.0914468,0.00019799,2,"2025-05-03T18:10:43.855",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746751,1746295843864,-164.45301224,0.00019822,2,"2025-05-03T18:10:43.864",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746752,1746295843874,-2000.0,0.0001984,2,"2025-05-03T18:10:43.874",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746753,1746295843884,-200.0,0.0001984,2,"2025-05-03T18:10:43.884",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746754,1746295843893,-500.0,0.00019868,2,"2025-05-03T18:10:43.893",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746755,1746295843902,-451.40881658,0.00019869,2,"2025-05-03T18:10:43.902",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746756,1746295843911,-450.0,0.00019869,2,"2025-05-03T18:10:43.911",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746757,1746295843921,-450.0,0.00019869,2,"2025-05-03T18:10:43.921",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746758,1746295843930,-450.0,0.00019869,2,"2025-05-03T18:10:43.930",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746759,1746295843940,-450.0,0.00019869,2,"2025-05-03T18:10:43.940",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746760,1746295843949,-652.021,0.00019871,2,"2025-05-03T18:10:43.949",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746761,1746295843959,-1451.0,0.00019871,2,"2025-05-03T18:10:43.959",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746762,1746295843968,-433.1475426,0.00019875,2,"2025-05-03T18:10:43.968",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746763,1746295843978,-450.0,0.00019881,2,"2025-05-03T18:10:43.978",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746764,1746295843988,-450.0,0.00019881,2,"2025-05-03T18:10:43.988",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746765,1746295843998,-515.62,0.00019881,2,"2025-05-03T18:10:43.998",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746766,1746295844007,-450.0,0.00019881,2,"2025-05-03T18:10:44.007",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746767,1746295844017,-3638.46,0.00019881,2,"2025-05-03T18:10:44.017",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746768,1746295844027,-450.0,0.00019881,2,"2025-05-03T18:10:44.027",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746769,1746295844037,-450.0,0.00019881,2,"2025-05-03T18:10:44.037",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746770,1746295844051,-757.86,0.00019881,2,"2025-05-03T18:10:44.051",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746771,1746295844061,-450.0,0.00019881,2,"2025-05-03T18:10:44.061",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746772,1746295844070,-450.56745622,0.00019881,2,"2025-05-03T18:10:44.070",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746773,1746295844079,-1703.96,0.00019881,2,"2025-05-03T18:10:44.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746774,1746295844089,-450.0,0.00019881,2,"2025-05-03T18:10:44.089",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746775,1746295844099,-598.9,0.00019881,2,"2025-05-03T18:10:44.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746776,1746295844111,-3412.03,0.00019881,2,"2025-05-03T18:10:44.111",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746777,1746295844123,-450.0,0.00019881,2,"2025-05-03T18:10:44.123",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746778,1746295844133,-450.0,0.00019882,2,"2025-05-03T18:10:44.133",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746779,1746295844142,-1068.94,0.00019882,2,"2025-05-03T18:10:44.142",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746780,1746295844151,-450.0,0.00019882,2,"2025-05-03T18:10:44.151",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746781,1746295844161,-450.0,0.00019882,2,"2025-05-03T18:10:44.161",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746782,1746295844171,-450.0,0.00019882,2,"2025-05-03T18:10:44.171",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746783,1746295844181,-450.0,0.00019882,2,"2025-05-03T18:10:44.181",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746784,1746295844191,-450.0,0.00019882,2,"2025-05-03T18:10:44.191",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746785,1746295844201,-618.48,0.00019882,2,"2025-05-03T18:10:44.201",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746786,1746295844211,-479.06,0.00019882,2,"2025-05-03T18:10:44.211",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746787,1746295844220,-450.0,0.00019882,2,"2025-05-03T18:10:44.220",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746788,1746295844231,-450.0,0.00019882,2,"2025-05-03T18:10:44.231",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746789,1746295844241,-450.0,0.00019882,2,"2025-05-03T18:10:44.241",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746790,1746295844251,-755.59,0.00019882,2,"2025-05-03T18:10:44.251",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746791,1746295844260,-450.0,0.00019882,2,"2025-05-03T18:10:44.260",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746792,1746295844270,-580.26,0.00019882,2,"2025-05-03T18:10:44.270",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746793,1746295844279,-665.95,0.00019882,2,"2025-05-03T18:10:44.279",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746794,1746295844289,-1240.97,0.00019882,2,"2025-05-03T18:10:44.289",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746795,1746295844299,-450.0,0.00019882,2,"2025-05-03T18:10:44.299",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746796,1746295844309,-519.99,0.00019882,2,"2025-05-03T18:10:44.309",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746797,1746295844318,-450.0,0.00019882,2,"2025-05-03T18:10:44.318",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746798,1746295844328,-450.0,0.00019882,2,"2025-05-03T18:10:44.328",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746799,1746295844338,-450.0,0.00019882,2,"2025-05-03T18:10:44.338",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746800,1746295844348,-93442.99,0.00019882,2,"2025-05-03T18:10:44.348",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746801,1746295844358,-458.67,0.00019882,2,"2025-05-03T18:10:44.358",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746802,1746295844368,-534.99,0.00019882,2,"2025-05-03T18:10:44.368",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746803,1746295844378,-450.0,0.00019882,2,"2025-05-03T18:10:44.378",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746804,1746295844388,-450.0,0.00019882,2,"2025-05-03T18:10:44.388",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746805,1746295844397,-450.0,0.00019882,2,"2025-05-03T18:10:44.397",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746806,1746295844407,-3716.92,0.00019882,2,"2025-05-03T18:10:44.407",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746807,1746295844417,-866.11,0.00019882,2,"2025-05-03T18:10:44.417",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746808,1746295844427,-450.0,0.00019882,2,"2025-05-03T18:10:44.427",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746809,1746295844436,-498.13,0.00019882,2,"2025-05-03T18:10:44.436",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746810,1746295844446,-3660.05,0.00019882,2,"2025-05-03T18:10:44.446",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746811,1746295844455,-488.59,0.00019882,2,"2025-05-03T18:10:44.455",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746812,1746295844465,-511.88,0.00019882,2,"2025-05-03T18:10:44.465",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746813,1746295844475,-958.55,0.00019882,2,"2025-05-03T18:10:44.475",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746814,1746295844485,-450.0,0.00019883,2,"2025-05-03T18:10:44.485",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746815,1746295844494,-450.0,0.00019883,2,"2025-05-03T18:10:44.494",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746816,1746295844505,-450.0,0.00019883,2,"2025-05-03T18:10:44.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746817,1746295844515,-450.0,0.00019883,2,"2025-05-03T18:10:44.515",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746818,1746295844525,-450.0,0.00019883,2,"2025-05-03T18:10:44.525",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746819,1746295844535,-450.0,0.00019883,2,"2025-05-03T18:10:44.535",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746820,1746295844545,-582.89,0.00019883,2,"2025-05-03T18:10:44.545",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746821,1746295844554,-500.0,0.00019883,2,"2025-05-03T18:10:44.554",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746822,1746295844564,-450.0,0.00019883,2,"2025-05-03T18:10:44.564",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746823,1746295844573,-450.0,0.00019883,2,"2025-05-03T18:10:44.573",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746824,1746295844585,-450.0,0.00019883,2,"2025-05-03T18:10:44.585",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746825,1746295844594,-450.0,0.00019883,2,"2025-05-03T18:10:44.594",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746826,1746295844603,-450.0,0.00019883,2,"2025-05-03T18:10:44.603",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746827,1746295844613,-450.0,0.00019883,2,"2025-05-03T18:10:44.613",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746828,1746295844622,-450.0,0.00019883,2,"2025-05-03T18:10:44.622",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746829,1746295844632,-620.11,0.00019883,2,"2025-05-03T18:10:44.632",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746830,1746295844642,-450.0,0.00019883,2,"2025-05-03T18:10:44.642",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746831,1746295844651,-450.0,0.00019883,2,"2025-05-03T18:10:44.651",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746832,1746295844661,-462.78,0.00019883,2,"2025-05-03T18:10:44.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746833,1746295844670,-440.1,0.00019883,2,"2025-05-03T18:10:44.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746834,1746295844680,-450.0,0.00019883,2,"2025-05-03T18:10:44.680",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746835,1746295844689,-450.0,0.00019883,2,"2025-05-03T18:10:44.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746836,1746295844759,-450.0,0.00019883,2,"2025-05-03T18:10:44.759",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746837,1746295844769,-450.0,0.00019883,2,"2025-05-03T18:10:44.769",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746838,1746295844779,-450.0,0.00019883,2,"2025-05-03T18:10:44.779",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746839,1746295844788,-450.0,0.00019883,2,"2025-05-03T18:10:44.788",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746840,1746295844797,-450.0,0.00019883,2,"2025-05-03T18:10:44.797",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746841,1746295844807,-450.0,0.00019883,2,"2025-05-03T18:10:44.807",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746842,1746295844816,-450.0,0.00019883,2,"2025-05-03T18:10:44.816",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746843,1746295844826,-450.0,0.00019883,2,"2025-05-03T18:10:44.826",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746844,1746295844835,-450.0,0.00019883,2,"2025-05-03T18:10:44.835",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746845,1746295844844,-450.0,0.00019883,2,"2025-05-03T18:10:44.844",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746846,1746295844853,-450.0,0.00019883,2,"2025-05-03T18:10:44.853",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746847,1746295844863,-450.0,0.00019883,2,"2025-05-03T18:10:44.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746848,1746295844872,-450.0,0.00019883,2,"2025-05-03T18:10:44.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746849,1746295844881,-450.0,0.00019883,2,"2025-05-03T18:10:44.881",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746850,1746295844890,-450.0,0.00019883,2,"2025-05-03T18:10:44.890",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746851,1746295844899,-370.5392224,0.00019883,2,"2025-05-03T18:10:44.899",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746852,1746295844909,-450.0,0.00019883,2,"2025-05-03T18:10:44.909",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746853,1746295844920,-450.0,0.00019883,2,"2025-05-03T18:10:44.920",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746854,1746295844929,-450.0,0.00019883,2,"2025-05-03T18:10:44.929",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746855,1746295844938,-450.0,0.00019883,2,"2025-05-03T18:10:44.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746856,1746295844947,-450.0,0.00019883,2,"2025-05-03T18:10:44.947",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746857,1746295844956,-450.0,0.00019883,2,"2025-05-03T18:10:44.956",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746858,1746295844965,-450.0,0.00019883,2,"2025-05-03T18:10:44.965",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746859,1746295844974,-450.0,0.00019883,2,"2025-05-03T18:10:44.974",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746860,1746295844984,-450.0,0.00019883,2,"2025-05-03T18:10:44.984",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746861,1746295844993,-450.0,0.00019883,2,"2025-05-03T18:10:44.993",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746862,1746295845003,-450.0,0.00019883,2,"2025-05-03T18:10:45.003",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746863,1746295845013,-568.34,0.00019883,2,"2025-05-03T18:10:45.013",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746864,1746295845023,-450.0,0.00019883,2,"2025-05-03T18:10:45.023",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746865,1746295845032,-489.36235802,0.00019883,2,"2025-05-03T18:10:45.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746866,1746295845042,-597.62,0.00019883,2,"2025-05-03T18:10:45.042",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746867,1746295845060,-214.80461143,0.00019883,2,"2025-05-03T18:10:45.060",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746868,1746295845069,-506.97,0.00019883,2,"2025-05-03T18:10:45.069",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746869,1746295845079,-450.0,0.00019883,2,"2025-05-03T18:10:45.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746870,1746295845088,-450.0,0.00019883,2,"2025-05-03T18:10:45.088",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746871,1746295845100,-1275.24,0.00019883,2,"2025-05-03T18:10:45.100",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746872,1746295845110,-450.0,0.00019883,2,"2025-05-03T18:10:45.110",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746873,1746295845120,-450.0,0.00019883,2,"2025-05-03T18:10:45.120",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746874,1746295845130,-450.0,0.00019883,2,"2025-05-03T18:10:45.130",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746875,1746295845140,-450.0,0.00019883,2,"2025-05-03T18:10:45.140",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746876,1746295845151,-450.0,0.00019883,2,"2025-05-03T18:10:45.151",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746877,1746295845160,-1751.86,0.00019883,2,"2025-05-03T18:10:45.160",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746878,1746295845170,-450.0,0.00019883,2,"2025-05-03T18:10:45.170",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746879,1746295845178,-450.0,0.00019883,2,"2025-05-03T18:10:45.178",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746880,1746295845187,-450.0,0.00019883,2,"2025-05-03T18:10:45.187",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746881,1746295845197,-543.39,0.00019883,2,"2025-05-03T18:10:45.197",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746882,1746295845206,-804.88,0.00019883,2,"2025-05-03T18:10:45.206",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746883,1746295845216,-450.0,0.00019883,2,"2025-05-03T18:10:45.216",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746884,1746295845226,-487.62,0.00019883,2,"2025-05-03T18:10:45.226",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746885,1746295845236,-813.97,0.00019883,2,"2025-05-03T18:10:45.236",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746886,1746295845246,-450.0,0.00019883,2,"2025-05-03T18:10:45.246",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746887,1746295845256,-539.02,0.00019883,2,"2025-05-03T18:10:45.256",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746888,1746295845266,-2158.71,0.00019883,2,"2025-05-03T18:10:45.266",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746889,1746295845275,-450.0,0.00019883,2,"2025-05-03T18:10:45.275",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746890,1746295845285,-5362.81,0.00019883,2,"2025-05-03T18:10:45.285",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746891,1746295845294,-450.0,0.00019883,2,"2025-05-03T18:10:45.294",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746892,1746295845304,-450.0,0.00019883,2,"2025-05-03T18:10:45.304",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746893,1746295845313,-450.0,0.00019883,2,"2025-05-03T18:10:45.313",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746894,1746295845323,-714.78,0.00019883,2,"2025-05-03T18:10:45.323",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746895,1746295845332,-450.0,0.00019883,2,"2025-05-03T18:10:45.332",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746896,1746295845342,-628.44,0.00019883,2,"2025-05-03T18:10:45.342",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746897,1746295845351,-6682.83,0.00019883,2,"2025-05-03T18:10:45.351",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746898,1746295845361,-772.19,0.00019883,2,"2025-05-03T18:10:45.361",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746899,1746295845371,-999.0,0.00019883,2,"2025-05-03T18:10:45.371",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746900,1746295845380,-450.0,0.00019883,2,"2025-05-03T18:10:45.380",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746901,1746295845390,-4363.49,0.00019883,2,"2025-05-03T18:10:45.390",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746902,1746295845399,-450.0,0.00019883,2,"2025-05-03T18:10:45.399",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746903,1746295845408,-680.47,0.00019883,2,"2025-05-03T18:10:45.408",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746904,1746295845418,-1607.15,0.00019883,2,"2025-05-03T18:10:45.418",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746905,1746295845428,-450.0,0.00019883,2,"2025-05-03T18:10:45.428",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746906,1746295845437,-450.0,0.00019883,2,"2025-05-03T18:10:45.437",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746907,1746295845447,-519.32,0.00019883,2,"2025-05-03T18:10:45.447",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746908,1746295845456,-4753.46,0.00019883,2,"2025-05-03T18:10:45.456",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746909,1746295845467,-552.33,0.00019883,2,"2025-05-03T18:10:45.467",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746910,1746295845476,-450.0,0.00019883,2,"2025-05-03T18:10:45.476",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746911,1746295845486,-509.82,0.00019883,2,"2025-05-03T18:10:45.486",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746912,1746295845495,-450.0,0.00019883,2,"2025-05-03T18:10:45.495",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746913,1746295845504,-95284.58,0.00019883,2,"2025-05-03T18:10:45.504",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746914,1746295845513,-514.34,0.00019883,2,"2025-05-03T18:10:45.513",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746915,1746295845522,-473.35,0.00019883,2,"2025-05-03T18:10:45.522",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746916,1746295845532,-450.0,0.00019883,2,"2025-05-03T18:10:45.532",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746917,1746295845541,-2635.09,0.00019883,2,"2025-05-03T18:10:45.541",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746918,1746295845550,-530.41,0.00019883,2,"2025-05-03T18:10:45.550",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746919,1746295845559,-1765.34,0.00019883,2,"2025-05-03T18:10:45.559",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746920,1746295845569,-450.0,0.00019883,2,"2025-05-03T18:10:45.569",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746921,1746295845579,-450.0,0.00019883,2,"2025-05-03T18:10:45.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746922,1746295845588,-450.0,0.00019883,2,"2025-05-03T18:10:45.588",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746923,1746295845597,-929.36,0.00019883,2,"2025-05-03T18:10:45.597",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746924,1746295845607,-644.59,0.00019883,2,"2025-05-03T18:10:45.607",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746925,1746295845616,-4145.55,0.00019883,2,"2025-05-03T18:10:45.616",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746926,1746295845627,-247.92912972,0.00019883,2,"2025-05-03T18:10:45.627",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746927,1746295845637,-450.0,0.00019883,2,"2025-05-03T18:10:45.637",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746928,1746295845647,-553.78,0.00019883,2,"2025-05-03T18:10:45.647",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746929,1746295845657,-19659.59,0.00019883,2,"2025-05-03T18:10:45.657",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746930,1746295845666,-450.0,0.00019883,2,"2025-05-03T18:10:45.666",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746931,1746295845676,-450.0,0.00019883,2,"2025-05-03T18:10:45.676",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746932,1746295845685,-1431.55,0.00019883,2,"2025-05-03T18:10:45.685",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746933,1746295845694,-450.0,0.00019883,2,"2025-05-03T18:10:45.694",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746934,1746295845705,-450.0,0.00019883,2,"2025-05-03T18:10:45.705",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746935,1746295845714,-968.99,0.00019883,2,"2025-05-03T18:10:45.714",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746936,1746295845723,-450.0,0.00019883,2,"2025-05-03T18:10:45.723",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746937,1746295845732,-450.0,0.00019883,2,"2025-05-03T18:10:45.732",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746938,1746295845742,-11867.17,0.00019883,2,"2025-05-03T18:10:45.742",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746939,1746295845751,-450.0,0.00019883,2,"2025-05-03T18:10:45.751",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746940,1746295845761,-260.96088975,0.00019883,2,"2025-05-03T18:10:45.761",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746941,1746295845771,-450.0,0.00019883,2,"2025-05-03T18:10:45.771",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746942,1746295845780,-450.0,0.00019883,2,"2025-05-03T18:10:45.780",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746943,1746295845788,-450.0,0.00019883,2,"2025-05-03T18:10:45.788",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746944,1746295845798,-796.73,0.00019883,2,"2025-05-03T18:10:45.798",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746945,1746295845806,-925.09,0.00019883,2,"2025-05-03T18:10:45.806",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746946,1746295845816,-592.54,0.00019883,2,"2025-05-03T18:10:45.816",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746947,1746295845824,-450.0,0.00019883,2,"2025-05-03T18:10:45.824",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746948,1746295845834,-450.0,0.00019883,2,"2025-05-03T18:10:45.834",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746949,1746295845845,-1596.79,0.00019883,2,"2025-05-03T18:10:45.845",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746950,1746295845854,-531.81,0.00019883,2,"2025-05-03T18:10:45.854",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746951,1746295845863,-450.0,0.00019883,2,"2025-05-03T18:10:45.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746952,1746295845872,-450.0,0.00019883,2,"2025-05-03T18:10:45.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746953,1746295845882,-450.0,0.00019883,2,"2025-05-03T18:10:45.882",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746954,1746295845891,-450.0,0.00019883,2,"2025-05-03T18:10:45.891",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746955,1746295845900,-899.84,0.00019883,2,"2025-05-03T18:10:45.900",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746956,1746295845909,-1219.8,0.00019883,2,"2025-05-03T18:10:45.909",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746957,1746295845919,-450.0,0.00019883,2,"2025-05-03T18:10:45.919",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746958,1746295845929,-450.0,0.00019883,2,"2025-05-03T18:10:45.929",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746959,1746295845938,-450.0,0.00019883,2,"2025-05-03T18:10:45.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746960,1746295845948,-450.0,0.00019883,2,"2025-05-03T18:10:45.948",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746961,1746295845957,-450.0,0.00019883,2,"2025-05-03T18:10:45.957",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746962,1746295845966,-336.55037097,0.00019883,2,"2025-05-03T18:10:45.966",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746963,1746295845975,-635.29,0.00019883,2,"2025-05-03T18:10:45.975",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746964,1746295845984,-677.58,0.00019883,2,"2025-05-03T18:10:45.984",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746965,1746295845993,-450.0,0.00019883,2,"2025-05-03T18:10:45.993",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746966,1746295846004,-649.43,0.00019883,2,"2025-05-03T18:10:46.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746967,1746295846014,-551.02,0.00019883,2,"2025-05-03T18:10:46.014",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746968,1746295846024,-450.0,0.00019883,2,"2025-05-03T18:10:46.024",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746969,1746295846034,-552.89,0.00019883,2,"2025-05-03T18:10:46.034",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746970,1746295846048,-981.75,0.00019883,2,"2025-05-03T18:10:46.048",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746971,1746295846058,-617.27,0.00019883,2,"2025-05-03T18:10:46.058",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746972,1746295846067,-450.0,0.00019883,2,"2025-05-03T18:10:46.067",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746973,1746295846076,-524.70865192,0.00019883,2,"2025-05-03T18:10:46.076",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746974,1746295846087,-474.31,0.00019883,2,"2025-05-03T18:10:46.087",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746975,1746295846096,-450.0,0.00019883,2,"2025-05-03T18:10:46.096",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746976,1746295846105,-466.82,0.00019883,2,"2025-05-03T18:10:46.105",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746977,1746295846115,-511.86,0.00019883,2,"2025-05-03T18:10:46.115",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746978,1746295846125,-450.0,0.00019883,2,"2025-05-03T18:10:46.125",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746979,1746295846136,-450.0,0.00019883,2,"2025-05-03T18:10:46.136",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746981,1746295846144,-450.0,0.00019883,2,"2025-05-03T18:10:46.144",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746983,1746295846155,-450.0,0.00019883,2,"2025-05-03T18:10:46.155",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746985,1746295846164,-450.0,0.00019883,2,"2025-05-03T18:10:46.164",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746986,1746295846173,-450.0,0.00019883,2,"2025-05-03T18:10:46.173",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746988,1746295846183,-552.68,0.00019883,2,"2025-05-03T18:10:46.183",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746990,1746295846192,-405.49534162,0.00019883,2,"2025-05-03T18:10:46.192",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746992,1746295846202,-450.0,0.00019883,2,"2025-05-03T18:10:46.202",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746994,1746295846211,-466.4,0.00019883,2,"2025-05-03T18:10:46.211",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746996,1746295846220,-450.0,0.00019884,2,"2025-05-03T18:10:46.220",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746998,1746295846229,-450.0,0.00019884,2,"2025-05-03T18:10:46.229",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359746999,1746295846238,-505.62,0.00019884,2,"2025-05-03T18:10:46.238",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747001,1746295846248,-450.0,0.00019884,2,"2025-05-03T18:10:46.248",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747003,1746295846257,-180.47388055,0.00019884,2,"2025-05-03T18:10:46.257",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747005,1746295846267,-450.0,0.00019884,2,"2025-05-03T18:10:46.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747007,1746295846276,-568.27,0.00019884,2,"2025-05-03T18:10:46.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747009,1746295846285,-450.0,0.00019884,2,"2025-05-03T18:10:46.285",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747011,1746295846295,-720.15,0.00019884,2,"2025-05-03T18:10:46.295",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747013,1746295846304,-600.12,0.00019884,2,"2025-05-03T18:10:46.304",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747014,1746295846313,-711.88,0.00019884,2,"2025-05-03T18:10:46.313",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747015,1746295846322,-450.0,0.00019884,2,"2025-05-03T18:10:46.322",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747016,1746295846331,-506.81,0.00019884,2,"2025-05-03T18:10:46.331",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747017,1746295846341,-926.6,0.00019884,2,"2025-05-03T18:10:46.341",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747018,1746295846351,-500.0,0.00019884,2,"2025-05-03T18:10:46.351",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747019,1746295846360,-735.56,0.00019884,2,"2025-05-03T18:10:46.360",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747020,1746295846369,-450.0,0.00019884,2,"2025-05-03T18:10:46.369",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747021,1746295846378,-450.0,0.00019884,2,"2025-05-03T18:10:46.378",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747022,1746295846387,-1098.12,0.00019884,2,"2025-05-03T18:10:46.387",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747023,1746295846396,-450.0,0.00019884,2,"2025-05-03T18:10:46.396",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747024,1746295846405,-450.0,0.00019884,2,"2025-05-03T18:10:46.405",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747025,1746295846414,-450.0,0.00019884,2,"2025-05-03T18:10:46.414",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747026,1746295846423,-494.47,0.00019884,2,"2025-05-03T18:10:46.423",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747027,1746295846433,-450.0,0.00019884,2,"2025-05-03T18:10:46.433",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747028,1746295846442,-889.38,0.00019884,2,"2025-05-03T18:10:46.442",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747029,1746295846452,-559.8,0.00019884,2,"2025-05-03T18:10:46.452",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747030,1746295846461,-450.0,0.00019884,2,"2025-05-03T18:10:46.461",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747031,1746295846471,-475.59,0.00019884,2,"2025-05-03T18:10:46.471",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747032,1746295846481,-450.0,0.00019884,2,"2025-05-03T18:10:46.481",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747033,1746295846490,-450.0,0.00019884,2,"2025-05-03T18:10:46.490",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747034,1746295846500,-578.3,0.00019884,2,"2025-05-03T18:10:46.500",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747035,1746295846509,-450.0,0.00019884,2,"2025-05-03T18:10:46.509",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747036,1746295846518,-450.0,0.00019884,2,"2025-05-03T18:10:46.518",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747037,1746295846527,-2070.67,0.00019884,2,"2025-05-03T18:10:46.527",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747038,1746295846536,-763.89,0.00019884,2,"2025-05-03T18:10:46.536",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747039,1746295846546,-901.97,0.00019884,2,"2025-05-03T18:10:46.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747040,1746295846555,-633.6,0.00019884,2,"2025-05-03T18:10:46.555",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747041,1746295846564,-450.0,0.00019884,2,"2025-05-03T18:10:46.564",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747042,1746295846573,-1990.05,0.00019884,2,"2025-05-03T18:10:46.573",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747043,1746295846582,-450.0,0.00019884,2,"2025-05-03T18:10:46.582",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747044,1746295846592,-493.59,0.00019884,2,"2025-05-03T18:10:46.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747045,1746295846601,-450.0,0.00019884,2,"2025-05-03T18:10:46.601",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747046,1746295846610,-524.68,0.00019884,2,"2025-05-03T18:10:46.610",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747047,1746295846621,-498.13,0.00019884,2,"2025-05-03T18:10:46.621",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747048,1746295846630,-450.0,0.00019885,2,"2025-05-03T18:10:46.630",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747049,1746295846640,-316.67510091,0.00019885,2,"2025-05-03T18:10:46.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747050,1746295846649,-450.0,0.00019885,2,"2025-05-03T18:10:46.649",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747051,1746295846660,-450.0,0.00019885,2,"2025-05-03T18:10:46.660",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747052,1746295846669,-450.0,0.00019885,2,"2025-05-03T18:10:46.669",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747053,1746295846679,-450.0,0.00019885,2,"2025-05-03T18:10:46.679",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747054,1746295846689,-450.0,0.00019885,2,"2025-05-03T18:10:46.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747055,1746295846700,-450.0,0.00019885,2,"2025-05-03T18:10:46.700",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747056,1746295846709,-450.0,0.00019885,2,"2025-05-03T18:10:46.709",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747057,1746295846720,-450.0,0.00019885,2,"2025-05-03T18:10:46.720",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747058,1746295846730,-756.52,0.00019885,2,"2025-05-03T18:10:46.730",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747059,1746295846740,-450.0,0.00019885,2,"2025-05-03T18:10:46.740",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747060,1746295846749,-450.0,0.00019885,2,"2025-05-03T18:10:46.749",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747061,1746295846759,-484.05,0.00019885,2,"2025-05-03T18:10:46.759",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747062,1746295846769,-536.56,0.00019885,2,"2025-05-03T18:10:46.769",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747063,1746295846778,-450.0,0.00019885,2,"2025-05-03T18:10:46.778",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747064,1746295846787,-450.0,0.00019885,2,"2025-05-03T18:10:46.787",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747065,1746295846796,-677.27,0.00019885,2,"2025-05-03T18:10:46.796",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747066,1746295846806,-206.7673008,0.00019885,2,"2025-05-03T18:10:46.806",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747067,1746295846815,-450.0,0.00019885,2,"2025-05-03T18:10:46.815",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747068,1746295846825,-508.78,0.00019885,2,"2025-05-03T18:10:46.825",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747069,1746295846834,-593.44,0.00019885,2,"2025-05-03T18:10:46.834",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747070,1746295846844,-749.42,0.00019885,2,"2025-05-03T18:10:46.844",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747071,1746295846854,-450.0,0.00019885,2,"2025-05-03T18:10:46.854",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747072,1746295846863,-450.0,0.00019885,2,"2025-05-03T18:10:46.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747073,1746295846872,-450.0,0.00019885,2,"2025-05-03T18:10:46.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747074,1746295846881,-196.3745295,0.00019885,2,"2025-05-03T18:10:46.881",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747075,1746295846892,-450.0,0.00019885,2,"2025-05-03T18:10:46.892",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747076,1746295846903,-450.0,0.00019885,2,"2025-05-03T18:10:46.903",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747077,1746295846912,-541.9,0.00019885,2,"2025-05-03T18:10:46.912",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747078,1746295846921,-450.0,0.00019885,2,"2025-05-03T18:10:46.921",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747079,1746295846931,-2130.31,0.00019885,2,"2025-05-03T18:10:46.931",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747080,1746295846940,-450.0,0.00019885,2,"2025-05-03T18:10:46.940",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747081,1746295846949,-491.38,0.00019885,2,"2025-05-03T18:10:46.949",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747082,1746295846959,-450.0,0.00019885,2,"2025-05-03T18:10:46.959",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747083,1746295846968,-450.0,0.00019885,2,"2025-05-03T18:10:46.968",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747084,1746295846977,-450.0,0.00019885,2,"2025-05-03T18:10:46.977",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747085,1746295846986,-1010.26,0.00019885,2,"2025-05-03T18:10:46.986",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747086,1746295846995,-450.0,0.00019885,2,"2025-05-03T18:10:46.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747087,1746295847003,-323.33641145,0.00019885,2,"2025-05-03T18:10:47.003",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747088,1746295847013,-1115.62,0.00019885,2,"2025-05-03T18:10:47.013",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747089,1746295847022,-450.0,0.00019885,2,"2025-05-03T18:10:47.022",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747090,1746295847030,-450.0,0.00019885,2,"2025-05-03T18:10:47.030",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747091,1746295847039,-450.0,0.00019885,2,"2025-05-03T18:10:47.039",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747092,1746295847052,-461.42,0.00019885,2,"2025-05-03T18:10:47.052",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747093,1746295847061,-450.0,0.00019885,2,"2025-05-03T18:10:47.061",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747094,1746295847071,-450.0,0.00019885,2,"2025-05-03T18:10:47.071",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747095,1746295847081,-450.0,0.00019885,2,"2025-05-03T18:10:47.081",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747096,1746295847090,-150.0,0.00019885,2,"2025-05-03T18:10:47.090",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747097,1746295847101,-150.50631763,0.00019885,2,"2025-05-03T18:10:47.101",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747098,1746295847110,-500.0,0.00019885,2,"2025-05-03T18:10:47.110",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747099,1746295847121,-460.0,0.00019885,2,"2025-05-03T18:10:47.121",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747100,1746295847130,-150.0,0.00019885,2,"2025-05-03T18:10:47.130",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747101,1746295847139,-500.0,0.00019885,2,"2025-05-03T18:10:47.139",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747102,1746295847148,-150.0,0.00019885,2,"2025-05-03T18:10:47.148",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747103,1746295847157,-500.0,0.00019885,2,"2025-05-03T18:10:47.157",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747104,1746295847166,-150.0,0.00019885,2,"2025-05-03T18:10:47.166",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747105,1746295847175,-150.0,0.00019885,2,"2025-05-03T18:10:47.175",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747106,1746295847184,-150.0,0.00019885,2,"2025-05-03T18:10:47.184",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747107,1746295847193,-155.75221986,0.00019885,2,"2025-05-03T18:10:47.193",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747108,1746295847202,-500.0,0.00019885,2,"2025-05-03T18:10:47.202",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747109,1746295847212,-152.6145878,0.00019885,2,"2025-05-03T18:10:47.212",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747110,1746295847221,-152.14871149,0.00019885,2,"2025-05-03T18:10:47.221",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747111,1746295847230,-150.0,0.00019885,2,"2025-05-03T18:10:47.230",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747112,1746295847240,-500.0,0.00019885,2,"2025-05-03T18:10:47.240",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747113,1746295847250,-150.0,0.00019885,2,"2025-05-03T18:10:47.250",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747114,1746295847260,-150.0,0.00019885,2,"2025-05-03T18:10:47.260",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747115,1746295847268,-150.0,0.00019885,2,"2025-05-03T18:10:47.268",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747116,1746295847278,-2805.386,0.000199,2,"2025-05-03T18:10:47.278",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747117,1746295847287,-168.088,0.000199,2,"2025-05-03T18:10:47.287",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747118,1746295847296,-1000.0,0.000199,2,"2025-05-03T18:10:47.296",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747119,1746295847305,-160.8127837,0.000199,2,"2025-05-03T18:10:47.305",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747120,1746295847314,-164.45301224,0.000199,2,"2025-05-03T18:10:47.314",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747121,1746295847324,-159.53371757,0.000199,2,"2025-05-03T18:10:47.324",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747122,1746295847333,-4519.49721087,0.000199,2,"2025-05-03T18:10:47.333",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747123,1746295847342,-163.1218295,0.000199,2,"2025-05-03T18:10:47.342",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747124,1746295847352,-257.56134344,0.000199,3,"2025-05-03T18:10:47.352",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747125,1746295847362,-2704.66793246,0.000199,2,"2025-05-03T18:10:47.362",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747126,1746295847371,-166.66,0.00019905,2,"2025-05-03T18:10:47.371",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747127,1746295847380,-1140.0,0.00019951,2,"2025-05-03T18:10:47.380",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747128,1746295847389,-357.712,0.00019951,2,"2025-05-03T18:10:47.389",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747129,1746295847398,-243.771,0.00019951,2,"2025-05-03T18:10:47.398",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747130,1746295847408,-270.225,0.00019951,2,"2025-05-03T18:10:47.408",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747131,1746295847417,-880.477,0.00019951,2,"2025-05-03T18:10:47.417",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747132,1746295847426,-6851.011,0.00019951,2,"2025-05-03T18:10:47.426",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747133,1746295847436,-4008.0,0.00019951,2,"2025-05-03T18:10:47.436",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747134,1746295847445,-878.0,0.00019951,2,"2025-05-03T18:10:47.445",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747135,1746295847454,-1333.0,0.00019972,2,"2025-05-03T18:10:47.454",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747136,1746295847464,-4648.0,0.00019973,2,"2025-05-03T18:10:47.464",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747137,1746295847473,-500.0,0.00019973,2,"2025-05-03T18:10:47.473",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747138,1746295847483,-500.0,0.00019973,2,"2025-05-03T18:10:47.483",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747139,1746295847492,-500.0,0.00019973,2,"2025-05-03T18:10:47.492",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747140,1746295847501,-177.75275273,0.00019973,2,"2025-05-03T18:10:47.501",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747141,1746295847510,-500.0,0.00019973,2,"2025-05-03T18:10:47.510",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747142,1746295847519,-500.0,0.00019973,2,"2025-05-03T18:10:47.519",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747143,1746295847529,-500.0,0.00019973,2,"2025-05-03T18:10:47.529",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747144,1746295847539,-500.0,0.00019973,2,"2025-05-03T18:10:47.539",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747145,1746295847548,-500.0,0.00019973,2,"2025-05-03T18:10:47.548",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747146,1746295847557,-502.98408913,0.00019973,2,"2025-05-03T18:10:47.557",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747147,1746295847567,-500.0,0.00019973,2,"2025-05-03T18:10:47.567",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747148,1746295847576,-500.0,0.00019985,2,"2025-05-03T18:10:47.576",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747149,1746295847585,-500.0,0.00019985,2,"2025-05-03T18:10:47.585",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747150,1746295847597,-393.17,0.00019985,2,"2025-05-03T18:10:47.597",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747151,1746295847606,-3519.88414704,0.00019985,2,"2025-05-03T18:10:47.606",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747152,1746295847615,-8503.1296772,0.00019986,2,"2025-05-03T18:10:47.615",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747153,1746295847625,-7166.4777343,0.00019986,2,"2025-05-03T18:10:47.625",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747154,1746295847635,-300605.1513298,0.00019986,2,"2025-05-03T18:10:47.635",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747155,1746295847645,-22726.7986823,0.00019986,2,"2025-05-03T18:10:47.645",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747156,1746295847655,-16714.4976416,0.00019986,2,"2025-05-03T18:10:47.655",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747157,1746295847664,-759.7545198,0.00019986,2,"2025-05-03T18:10:47.664",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747158,1746295847673,-2853.9599741,0.00019986,2,"2025-05-03T18:10:47.673",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747159,1746295847682,-17684.9183824,0.00019986,2,"2025-05-03T18:10:47.682",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747160,1746295847691,-1947.2254833,0.00019986,2,"2025-05-03T18:10:47.691",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747161,1746295847700,-433.1475426,0.0001999,2,"2025-05-03T18:10:47.700",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747162,1746295847709,-433.1475426,0.0001999,2,"2025-05-03T18:10:47.709",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747163,1746295847718,-666.0,0.00019999,2,"2025-05-03T18:10:47.718",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747164,1746295847727,-300.0,0.00019999,2,"2025-05-03T18:10:47.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747165,1746295847736,-300.0,0.00019999,2,"2025-05-03T18:10:47.736",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747166,1746295847746,-500.0,0.00019999,2,"2025-05-03T18:10:47.746",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747167,1746295847755,-566.23086873,0.00019999,2,"2025-05-03T18:10:47.755",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747168,1746295847764,-560.44972576,0.00019999,2,"2025-05-03T18:10:47.764",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747169,1746295847773,-251.16889101,0.00019999,2,"2025-05-03T18:10:47.773",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747170,1746295847782,-2443.62,0.00019999,2,"2025-05-03T18:10:47.782",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747171,1746295847791,-500.0,0.00019999,2,"2025-05-03T18:10:47.791",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747172,1746295847800,-666.0,0.00019999,2,"2025-05-03T18:10:47.800",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747173,1746295847809,-500.0,0.00019999,2,"2025-05-03T18:10:47.809",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747174,1746295847819,-337.95812922,0.00019999,2,"2025-05-03T18:10:47.819",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747175,1746295847829,-666.0,0.00019999,2,"2025-05-03T18:10:47.829",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747176,1746295847838,-366.20032378,0.00019999,2,"2025-05-03T18:10:47.838",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747177,1746295847847,-500.0,0.00019999,2,"2025-05-03T18:10:47.847",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747178,1746295847856,-212.03805716,0.00019999,2,"2025-05-03T18:10:47.856",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747179,1746295847865,-521.49175367,0.0002,2,"2025-05-03T18:10:47.865",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747180,1746295847875,-2342329.31721718,0.0002,2,"2025-05-03T18:10:47.875",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747181,1746295847884,-732823.93789422,0.0002,2,"2025-05-03T18:10:47.884",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747182,1746295848296,-368.16999,0.0002,2,"2025-05-03T18:10:48.296",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747183,1746295848314,-30903.15966868,0.0002,2,"2025-05-03T18:10:48.314",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747184,1746295848327,-323394.05813398,0.0002,2,"2025-05-03T18:10:48.327",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747185,1746295848339,-169588.72552449,0.0002,2,"2025-05-03T18:10:48.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747186,1746295848352,-464.3883707,0.0002,2,"2025-05-03T18:10:48.352",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747187,1746295848364,-1691.63592498,0.0002,2,"2025-05-03T18:10:48.364",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747188,1746295848499,-0.01361914,0.0002,2,"2025-05-03T18:10:48.499",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747189,1746295848520,-3191.39276772,0.0002,2,"2025-05-03T18:10:48.520",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747190,1746295848571,-341.86579367,0.0002,2,"2025-05-03T18:10:48.571",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747191,1746295848592,-1101.075001,0.0002,2,"2025-05-03T18:10:48.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747192,1746295848605,-577.52191483,0.0002,2,"2025-05-03T18:10:48.605",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747193,1746295848617,-481.594,0.0002,2,"2025-05-03T18:10:48.617",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747194,1746295848896,-7210.11762231,0.00019639,2,"2025-05-03T18:10:48.896",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747195,1746295848906,-1000.0,0.000197,2,"2025-05-03T18:10:48.906",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747196,1746295848916,-16206.51180094,0.0002,2,"2025-05-03T18:10:48.916",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747197,1746295849017,-84072.86075312,0.0002,2,"2025-05-03T18:10:49.017",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747198,1746295849029,-346126.11730768,0.0002,2,"2025-05-03T18:10:49.029",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747199,1746295849043,-138455.08699374,0.0002,2,"2025-05-03T18:10:49.043",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747200,1746295849062,-9250.00000006,0.0002,2,"2025-05-03T18:10:49.062",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747201,1746295849329,-679.22,0.00019608,2,"2025-05-03T18:10:49.329",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747202,1746295849339,-450.0,0.00019609,2,"2025-05-03T18:10:49.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747203,1746295849350,-450.0,0.00019609,2,"2025-05-03T18:10:49.350",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747204,1746295849361,-679.22,0.00019882,2,"2025-05-03T18:10:49.361",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747205,1746295849371,-450.0,0.00019883,2,"2025-05-03T18:10:49.371",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747206,1746295849382,-141570.29850548,0.0002,2,"2025-05-03T18:10:49.382",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747207,1746295849431,-18702.17,0.0002,2,"2025-05-03T18:10:49.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747208,1746295849443,-14502.75,0.0002,2,"2025-05-03T18:10:49.443",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747209,1746295856659,250.0,0.0001914,2,"2025-05-03T18:10:56.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747211,1746295947232,5709.19,0.00018868,2,"2025-05-03T18:12:27.232",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747212,1746295947440,5709.19,0.00018873,2,"2025-05-03T18:12:27.440",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747213,1746295947652,5709.19,0.00018878,2,"2025-05-03T18:12:27.652",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747214,1746295948081,5709.19,0.00018883,2,"2025-05-03T18:12:28.081",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747215,1746295948297,5709.19,0.00018888,2,"2025-05-03T18:12:28.297",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747216,1746295948511,5709.19,0.00018893,2,"2025-05-03T18:12:28.511",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747217,1746295948725,5709.19,0.00018898,2,"2025-05-03T18:12:28.725",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747218,1746295948960,5709.19,0.00018903,2,"2025-05-03T18:12:28.960",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747219,1746295949184,5709.19,0.00018908,2,"2025-05-03T18:12:29.184",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747220,1746295949381,5709.19,0.00018913,2,"2025-05-03T18:12:29.381",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747221,1746295949617,234.64540729,0.00018918,2,"2025-05-03T18:12:29.617",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747222,1746295949643,5474.54459271,0.00018918,2,"2025-05-03T18:12:29.643",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747223,1746295950044,5709.19,0.00018923,2,"2025-05-03T18:12:30.044",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747224,1746295950252,5709.19,0.00018928,2,"2025-05-03T18:12:30.252",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747225,1746295950453,5709.19,0.00018933,2,"2025-05-03T18:12:30.453",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747226,1746295950650,5709.19,0.00018937,2,"2025-05-03T18:12:30.650",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747227,1746295950869,5709.19,0.00018942,2,"2025-05-03T18:12:30.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747228,1746295951062,5709.19,0.00018947,2,"2025-05-03T18:12:31.062",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747229,1746295951296,5709.19,0.00018952,2,"2025-05-03T18:12:31.296",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747230,1746295951517,5709.19,0.00018957,2,"2025-05-03T18:12:31.517",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747231,1746295951741,5709.19,0.00018962,2,"2025-05-03T18:12:31.741",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747232,1746295966767,849.58,0.00016925,2,"2025-05-03T18:12:46.767",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747233,1746295966982,849.58,0.00019189,2,"2025-05-03T18:12:46.982",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747234,1746296008746,6056.56,0.00018771,2,"2025-05-03T18:13:28.746",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747235,1746296012319,1000.0,0.00018758,2,"2025-05-03T18:13:32.319",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747236,1746296019974,151.87,0.00018753,2,"2025-05-03T18:13:39.974",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747237,1746296020173,151.87,0.00028129,120,"2025-05-03T18:13:40.173",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747238,1746296022610,200.0,0.00018753,2,"2025-05-03T18:13:42.610",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747239,1746296172417,250.0,0.00017,2,"2025-05-03T18:16:12.417",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747240,1746296173238,7903.78,0.00018788,2,"2025-05-03T18:16:13.238",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747241,1746296173483,300.0,0.00019,2,"2025-05-03T18:16:13.483",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747242,1746296249903,-158.87171738,0.00019506,2,"2025-05-03T18:17:29.903",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747243,1746296254781,-141.12828262,0.00019506,2,"2025-05-03T18:17:34.781",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747244,1746296282214,-277.0,0.00019506,2,"2025-05-03T18:18:02.214",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747245,1746296287266,-23.0,0.00019506,2,"2025-05-03T18:18:07.266",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747246,1746296343849,-152.86212638,0.00019506,2,"2025-05-03T18:19:03.849",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747247,1746296401801,-1200.0,0.00019506,2,"2025-05-03T18:20:01.801",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747248,1746296401827,-289.23100682,0.00019507,2,"2025-05-03T18:20:01.827",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747249,1746296401850,-172.61458899,0.00019507,2,"2025-05-03T18:20:01.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747250,1746296401873,-863.5209,0.00019507,2,"2025-05-03T18:20:01.873",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747251,1746296401895,-1294.5185,0.00019507,2,"2025-05-03T18:20:01.895",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747252,1746296401918,-5264.1828,0.00019507,2,"2025-05-03T18:20:01.918",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747253,1746296401940,-4965.9037,0.00019507,2,"2025-05-03T18:20:01.940",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747254,1746296401962,-1418.2818,0.00019507,2,"2025-05-03T18:20:01.962",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747255,1746296401984,-1796.3152,0.00019507,2,"2025-05-03T18:20:01.984",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747256,1746296402006,-827.5585,0.00019507,2,"2025-05-03T18:20:02.006",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747257,1746296402029,-5047.08233568,0.00019508,2,"2025-05-03T18:20:02.029",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747258,1746296402051,-289.23100673,0.00019551,2,"2025-05-03T18:20:02.051",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747259,1746296402076,-5047.08233561,0.00019552,2,"2025-05-03T18:20:02.076",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747260,1746296402099,-172.61458899,0.00019586,2,"2025-05-03T18:20:02.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747261,1746296402122,-289.23100673,0.00019594,2,"2025-05-03T18:20:02.122",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747262,1746296402147,-5047.08233561,0.00019595,2,"2025-05-03T18:20:02.147",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747263,1746296402170,-207.4,0.00019596,2,"2025-05-03T18:20:02.170",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747264,1746296402195,-2508.96755881,0.00019605,2,"2025-05-03T18:20:02.195",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747265,1746296402219,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.219",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747266,1746296402253,-500.0,0.00019606,2,"2025-05-03T18:20:02.253",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747267,1746296402276,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747268,1746296402306,-500.0,0.00019606,2,"2025-05-03T18:20:02.306",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747269,1746296402330,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.330",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747270,1746296402360,-500.0,0.00019606,2,"2025-05-03T18:20:02.360",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747271,1746296402383,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.383",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747272,1746296402406,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.406",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747273,1746296402435,-500.0,0.00019606,2,"2025-05-03T18:20:02.435",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747274,1746296402462,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.462",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747275,1746296402485,-262.01599656,0.00019606,2,"2025-05-03T18:20:02.485",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747276,1746296402515,-500.0,0.00019606,2,"2025-05-03T18:20:02.515",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747277,1746296402538,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.538",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747278,1746296402568,-500.0,0.00019606,2,"2025-05-03T18:20:02.568",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747279,1746296402593,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.593",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747280,1746296402617,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.617",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747281,1746296402647,-500.0,0.00019606,2,"2025-05-03T18:20:02.647",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747282,1746296402672,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.672",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747283,1746296402702,-500.0,0.00019606,2,"2025-05-03T18:20:02.702",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747284,1746296402725,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.725",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747285,1746296402755,-500.0,0.00019606,2,"2025-05-03T18:20:02.755",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747286,1746296402778,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.778",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747287,1746296402802,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.802",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747288,1746296402832,-500.0,0.00019606,2,"2025-05-03T18:20:02.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747289,1746296402855,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.855",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747290,1746296402884,-500.0,0.00019606,2,"2025-05-03T18:20:02.884",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747291,1746296402908,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.908",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747292,1746296402931,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.931",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747293,1746296402961,-500.0,0.00019606,2,"2025-05-03T18:20:02.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747294,1746296402985,-779.0026589,0.00019606,2,"2025-05-03T18:20:02.985",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747295,1746296403016,-500.0,0.00019606,2,"2025-05-03T18:20:03.016",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747296,1746296403040,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.040",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747297,1746296403072,-500.0,0.00019606,2,"2025-05-03T18:20:03.072",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747298,1746296403098,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.098",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747299,1746296403130,-500.0,0.00019606,2,"2025-05-03T18:20:03.130",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747300,1746296403156,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.156",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747301,1746296403183,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.183",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747302,1746296403209,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.209",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747303,1746296403238,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.238",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747304,1746296403271,-500.0,0.00019606,2,"2025-05-03T18:20:03.271",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747305,1746296403299,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.299",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747306,1746296403327,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.327",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747307,1746296403359,-500.0,0.00019606,2,"2025-05-03T18:20:03.359",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747308,1746296403386,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.386",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747309,1746296403414,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.414",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747310,1746296403448,-500.0,0.00019606,2,"2025-05-03T18:20:03.448",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747311,1746296403475,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.475",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747312,1746296403509,-500.0,0.00019606,2,"2025-05-03T18:20:03.509",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747313,1746296403535,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.535",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747314,1746296403571,-500.0,0.00019606,2,"2025-05-03T18:20:03.571",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747315,1746296403597,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.597",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747316,1746296403624,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.624",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747317,1746296403649,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.649",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747318,1746296403683,-500.0,0.00019606,2,"2025-05-03T18:20:03.683",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747319,1746296403708,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.708",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747320,1746296403744,-500.0,0.00019606,2,"2025-05-03T18:20:03.744",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747321,1746296403771,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.771",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747322,1746296403808,-358.65870008,0.00019606,2,"2025-05-03T18:20:03.808",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747323,1746296403835,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.835",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747324,1746296403863,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747325,1746296403899,-500.0,0.00019606,2,"2025-05-03T18:20:03.899",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747326,1746296403927,-779.0026589,0.00019606,2,"2025-05-03T18:20:03.927",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747327,1746296403961,-500.0,0.00019606,2,"2025-05-03T18:20:03.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747328,1746296403995,-500.0,0.00019606,2,"2025-05-03T18:20:03.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747329,1746296404020,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.020",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747330,1746296404045,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.045",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747331,1746296404079,-500.0,0.00019606,2,"2025-05-03T18:20:04.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747332,1746296404104,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.104",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747333,1746296404141,-500.0,0.00019606,2,"2025-05-03T18:20:04.141",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747334,1746296404166,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.166",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747335,1746296404192,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.192",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747336,1746296404231,-500.0,0.00019606,2,"2025-05-03T18:20:04.231",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747337,1746296404258,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.258",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747338,1746296404297,-500.0,0.00019606,2,"2025-05-03T18:20:04.297",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747339,1746296404326,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.326",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747340,1746296404352,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.352",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747341,1746296404386,-500.0,0.00019606,2,"2025-05-03T18:20:04.386",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747342,1746296404412,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747343,1746296404445,-500.0,0.00019606,2,"2025-05-03T18:20:04.445",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747344,1746296404470,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.470",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747345,1746296404502,-500.0,0.00019606,2,"2025-05-03T18:20:04.502",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747346,1746296404533,-500.0,0.00019606,2,"2025-05-03T18:20:04.533",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747347,1746296404558,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.558",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747348,1746296404590,-500.0,0.00019606,2,"2025-05-03T18:20:04.590",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747349,1746296404615,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.615",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747350,1746296404639,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.639",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747351,1746296404665,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.665",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747352,1746296404689,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747353,1746296404730,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.730",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747354,1746296404763,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.763",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747355,1746296404791,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.791",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747356,1746296404824,-500.0,0.00019606,2,"2025-05-03T18:20:04.824",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747357,1746296404857,-500.0,0.00019606,2,"2025-05-03T18:20:04.857",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747358,1746296404882,-779.0026589,0.00019606,2,"2025-05-03T18:20:04.882",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747359,1746296404914,-500.0,0.00019606,2,"2025-05-03T18:20:04.914",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747360,1746296404938,-554.35824099,0.00019606,2,"2025-05-03T18:20:04.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747361,1746296405074,152.0,0.00019507,2,"2025-05-03T18:20:05.074",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747362,1746296405490,-48.0,0.00019507,2,"2025-05-03T18:20:05.490",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747363,1746296405516,-224.64441791,0.00019606,2,"2025-05-03T18:20:05.516",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747364,1746296405540,-779.0026589,0.00019606,2,"2025-05-03T18:20:05.540",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747365,1746296405565,-779.0026589,0.00019606,2,"2025-05-03T18:20:05.565",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747366,1746296405597,-500.0,0.00019606,2,"2025-05-03T18:20:05.597",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747367,1746296405620,-779.0026589,0.00019606,2,"2025-05-03T18:20:05.620",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747368,1746296405651,-500.0,0.00019606,2,"2025-05-03T18:20:05.651",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747369,1746296405675,-779.0026589,0.00019606,2,"2025-05-03T18:20:05.675",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747370,1746296405700,-779.0026589,0.00019606,2,"2025-05-03T18:20:05.700",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747371,1746296405731,-500.0,0.00019606,2,"2025-05-03T18:20:05.731",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747372,1746296405758,-779.0026589,0.00019606,2,"2025-05-03T18:20:05.758",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747373,1746296405790,-500.0,0.00019606,2,"2025-05-03T18:20:05.790",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747374,1746296405813,-229.5572981,0.00019606,2,"2025-05-03T18:20:05.813",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747375,1746296405837,-500.0,0.00019606,2,"2025-05-03T18:20:05.837",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747376,1746296405859,-500.0,0.00019606,2,"2025-05-03T18:20:05.859",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747377,1746296405881,-500.0,0.00019606,2,"2025-05-03T18:20:05.881",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747378,1746296405906,-456.36439106,0.00019606,2,"2025-05-03T18:20:05.906",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747379,1746296405929,-500.0,0.00019606,2,"2025-05-03T18:20:05.929",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747380,1746296405952,-500.0,0.00019606,2,"2025-05-03T18:20:05.952",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747381,1746296405974,-500.0,0.00019606,2,"2025-05-03T18:20:05.974",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747382,1746296405998,-500.0,0.00019606,2,"2025-05-03T18:20:05.998",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747383,1746296406024,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.024",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747384,1746296406056,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.056",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747385,1746296406080,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.080",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747386,1746296406104,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.104",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747387,1746296406137,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.137",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747388,1746296406162,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.162",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747389,1746296406193,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.193",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747390,1746296406218,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747391,1746296406250,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.250",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747392,1746296406274,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.274",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747393,1746296406306,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.306",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747394,1746296406332,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.332",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747395,1746296406358,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.358",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747396,1746296406389,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.389",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747397,1746296406414,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.414",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747398,1746296406445,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.445",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747399,1746296406483,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.483",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747400,1746296406510,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.510",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747401,1746296406543,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.543",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747402,1746296406569,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.569",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747403,1746296406602,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.602",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747404,1746296406627,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.627",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747405,1746296406660,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.660",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747406,1746296406684,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.684",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747407,1746296406710,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.710",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747408,1746296406734,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.734",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747409,1746296406766,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.766",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747410,1746296406791,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.791",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747411,1746296406823,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.823",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747412,1746296406851,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.851",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747413,1746296406876,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.876",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747414,1746296406909,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.909",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747415,1746296406935,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.935",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747416,1746296406969,-742.72910043,0.00019606,2,"2025-05-03T18:20:06.969",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747417,1746296406994,-2633.38714921,0.00019606,2,"2025-05-03T18:20:06.994",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747418,1746296407019,-2633.38714921,0.00019606,2,"2025-05-03T18:20:07.019",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747419,1746296407057,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.057",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747420,1746296407083,-2633.38714921,0.00019606,2,"2025-05-03T18:20:07.083",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747421,1746296407116,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.116",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747422,1746296407148,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.148",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747423,1746296407175,-2633.38714921,0.00019606,2,"2025-05-03T18:20:07.175",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747424,1746296407208,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.208",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747425,1746296407235,-2633.38714921,0.00019606,2,"2025-05-03T18:20:07.235",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747426,1746296407269,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.269",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747427,1746296407296,-2633.38714921,0.00019606,2,"2025-05-03T18:20:07.296",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747428,1746296407330,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.330",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747429,1746296407363,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747430,1746296407388,-2633.38714921,0.00019606,2,"2025-05-03T18:20:07.388",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747431,1746296407423,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.423",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747432,1746296407459,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.459",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747433,1746296407494,-683.19560097,0.00019606,2,"2025-05-03T18:20:07.494",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747434,1746296407582,-59.53349946,0.00019606,2,"2025-05-03T18:20:07.582",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747435,1746296407615,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.615",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747436,1746296407650,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.650",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747437,1746296407682,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.682",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747438,1746296407717,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.717",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747439,1746296407750,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.750",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747440,1746296407784,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.784",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747441,1746296407816,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.816",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747442,1746296407848,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.848",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747443,1746296407880,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.880",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747444,1746296407913,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.913",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747445,1746296407945,-742.72910043,0.00019606,2,"2025-05-03T18:20:07.945",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747446,1746296407970,-450.0,0.00019607,2,"2025-05-03T18:20:07.970",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747447,1746296407994,-450.0,0.00019607,2,"2025-05-03T18:20:07.994",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747448,1746296408017,-450.0,0.00019607,2,"2025-05-03T18:20:08.017",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747449,1746296408041,-450.0,0.00019607,2,"2025-05-03T18:20:08.041",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747450,1746296408066,-450.0,0.00019607,2,"2025-05-03T18:20:08.066",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747451,1746296408090,-450.0,0.00019607,2,"2025-05-03T18:20:08.090",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747452,1746296408114,-450.0,0.00019607,2,"2025-05-03T18:20:08.114",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747453,1746296408137,-450.0,0.00019607,2,"2025-05-03T18:20:08.137",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747454,1746296408161,-450.0,0.00019607,2,"2025-05-03T18:20:08.161",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747455,1746296408183,-450.0,0.00019607,2,"2025-05-03T18:20:08.183",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747456,1746296408206,-450.0,0.00019607,2,"2025-05-03T18:20:08.206",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747457,1746296408234,-450.0,0.00019607,2,"2025-05-03T18:20:08.234",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747458,1746296408258,-450.0,0.00019607,2,"2025-05-03T18:20:08.258",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747459,1746296408282,-595.4,0.00019607,2,"2025-05-03T18:20:08.282",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747460,1746296408306,-450.0,0.00019607,2,"2025-05-03T18:20:08.306",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747461,1746296408331,-450.0,0.00019607,2,"2025-05-03T18:20:08.331",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747462,1746296408354,-853.02,0.00019607,2,"2025-05-03T18:20:08.354",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747463,1746296408378,-497.67,0.00019607,2,"2025-05-03T18:20:08.378",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747464,1746296408401,-450.0,0.00019607,2,"2025-05-03T18:20:08.401",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747465,1746296408427,-450.0,0.00019607,2,"2025-05-03T18:20:08.427",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747466,1746296408450,-450.0,0.00019607,2,"2025-05-03T18:20:08.450",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747467,1746296408474,-450.0,0.00019607,2,"2025-05-03T18:20:08.474",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747468,1746296408497,-450.0,0.00019607,2,"2025-05-03T18:20:08.497",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747469,1746296408519,-450.0,0.00019607,2,"2025-05-03T18:20:08.519",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747470,1746296408543,-450.0,0.00019607,2,"2025-05-03T18:20:08.543",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747471,1746296408567,-450.0,0.00019607,2,"2025-05-03T18:20:08.567",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747472,1746296408591,-450.0,0.00019607,2,"2025-05-03T18:20:08.591",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747473,1746296408615,-450.0,0.00019607,2,"2025-05-03T18:20:08.615",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747474,1746296408638,-450.0,0.00019607,2,"2025-05-03T18:20:08.638",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747475,1746296408662,-450.0,0.00019607,2,"2025-05-03T18:20:08.662",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747476,1746296408685,-450.0,0.00019607,2,"2025-05-03T18:20:08.685",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747477,1746296408709,-450.0,0.00019607,2,"2025-05-03T18:20:08.709",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747478,1746296408732,-523.86464297,0.00019607,2,"2025-05-03T18:20:08.732",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747479,1746296408756,-450.0,0.00019607,2,"2025-05-03T18:20:08.756",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747480,1746296408780,-169.266647,0.00019607,2,"2025-05-03T18:20:08.780",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747481,1746296408803,-450.0,0.00019607,2,"2025-05-03T18:20:08.803",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747482,1746296408827,-450.0,0.00019607,2,"2025-05-03T18:20:08.827",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747483,1746296408850,-154.430521,0.00019607,2,"2025-05-03T18:20:08.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747484,1746296408873,-450.0,0.00019607,2,"2025-05-03T18:20:08.873",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747485,1746296408895,-250.0,0.00019607,2,"2025-05-03T18:20:08.895",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747486,1746296408918,-323.33641145,0.00019607,2,"2025-05-03T18:20:08.918",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747487,1746296408941,-450.0,0.00019607,2,"2025-05-03T18:20:08.941",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747488,1746296408964,-450.0,0.00019607,2,"2025-05-03T18:20:08.964",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747489,1746296408987,-500.0,0.00019607,2,"2025-05-03T18:20:08.987",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747490,1746296409010,-450.0,0.00019607,2,"2025-05-03T18:20:09.010",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747491,1746296409032,-450.0,0.00019607,2,"2025-05-03T18:20:09.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747492,1746296409055,-363.74633765,0.00019607,2,"2025-05-03T18:20:09.055",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747493,1746296409078,-450.0,0.00019607,2,"2025-05-03T18:20:09.078",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747494,1746296409101,-459.1,0.00019607,2,"2025-05-03T18:20:09.101",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747495,1746296409123,-544.66,0.00019607,2,"2025-05-03T18:20:09.123",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747496,1746296409146,-450.0,0.00019607,2,"2025-05-03T18:20:09.146",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747497,1746296409169,-214.80461143,0.00019607,2,"2025-05-03T18:20:09.169",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747498,1746296409192,-572.72,0.00019607,2,"2025-05-03T18:20:09.192",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747499,1746296409218,-1132.45,0.00019607,2,"2025-05-03T18:20:09.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747500,1746296409245,-450.0,0.00019607,2,"2025-05-03T18:20:09.245",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747501,1746296409270,-450.0,0.00019607,2,"2025-05-03T18:20:09.270",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747502,1746296409293,-617.73,0.00019607,2,"2025-05-03T18:20:09.293",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747503,1746296409317,-724.11,0.00019607,2,"2025-05-03T18:20:09.317",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747504,1746296409340,-450.0,0.00019607,2,"2025-05-03T18:20:09.340",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747505,1746296409363,-1277.55,0.00019607,2,"2025-05-03T18:20:09.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747506,1746296409385,-450.0,0.00019607,2,"2025-05-03T18:20:09.385",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747507,1746296409410,-530.7,0.00019607,2,"2025-05-03T18:20:09.410",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747508,1746296409433,-450.0,0.00019607,2,"2025-05-03T18:20:09.433",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747509,1746296409456,-556.08,0.00019607,2,"2025-05-03T18:20:09.456",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747510,1746296409726,-450.0,0.00019607,2,"2025-05-03T18:20:09.726",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747511,1746296409752,-450.0,0.00019607,2,"2025-05-03T18:20:09.752",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747512,1746296409775,-450.0,0.00019607,2,"2025-05-03T18:20:09.775",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747513,1746296409797,-469.999999,0.00019607,2,"2025-05-03T18:20:09.797",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747514,1746296409821,-4555.4,0.00019607,2,"2025-05-03T18:20:09.821",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747515,1746296409844,-1011.79,0.00019607,2,"2025-05-03T18:20:09.844",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747516,1746296409867,-450.0,0.00019607,2,"2025-05-03T18:20:09.867",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747517,1746296409891,-450.0,0.00019607,2,"2025-05-03T18:20:09.891",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747518,1746296409915,-3970.19,0.00019607,2,"2025-05-03T18:20:09.915",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747519,1746296409938,-450.0,0.00019607,2,"2025-05-03T18:20:09.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747520,1746296409961,-763.53,0.00019607,2,"2025-05-03T18:20:09.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747521,1746296409984,-450.0,0.00019607,2,"2025-05-03T18:20:09.984",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747522,1746296410008,-450.0,0.00019607,2,"2025-05-03T18:20:10.008",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747523,1746296410032,-450.0,0.00019607,2,"2025-05-03T18:20:10.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747524,1746296410054,-1691.79,0.00019607,2,"2025-05-03T18:20:10.054",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747525,1746296410077,-450.0,0.00019607,2,"2025-05-03T18:20:10.077",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747526,1746296410099,-323.24746342,0.00019607,2,"2025-05-03T18:20:10.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747527,1746296410123,-1189.26,0.00019607,2,"2025-05-03T18:20:10.123",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747528,1746296410145,-450.0,0.00019607,2,"2025-05-03T18:20:10.145",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747529,1746296410168,-450.0,0.00019607,2,"2025-05-03T18:20:10.168",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747530,1746296410193,-450.0,0.00019607,2,"2025-05-03T18:20:10.193",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747531,1746296410217,-3972.82,0.00019607,2,"2025-05-03T18:20:10.217",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747532,1746296410244,-450.0,0.00019607,2,"2025-05-03T18:20:10.244",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747533,1746296410271,-1530.26,0.00019607,2,"2025-05-03T18:20:10.271",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747534,1746296410293,-450.0,0.00019607,2,"2025-05-03T18:20:10.293",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747535,1746296410317,-450.0,0.00019607,2,"2025-05-03T18:20:10.317",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747536,1746296410339,-467.3,0.00019607,2,"2025-05-03T18:20:10.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747537,1746296410362,-450.0,0.00019607,2,"2025-05-03T18:20:10.362",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747538,1746296410385,-519.99,0.00019607,2,"2025-05-03T18:20:10.385",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747539,1746296410408,-450.0,0.00019607,2,"2025-05-03T18:20:10.408",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747540,1746296410431,-18840.45,0.00019607,2,"2025-05-03T18:20:10.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747541,1746296410454,-450.0,0.00019607,2,"2025-05-03T18:20:10.454",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747542,1746296410478,-3796.65,0.00019607,2,"2025-05-03T18:20:10.478",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747543,1746296410500,-450.0,0.00019607,2,"2025-05-03T18:20:10.500",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747544,1746296410522,-538.04,0.00019607,2,"2025-05-03T18:20:10.522",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747545,1746296410545,-450.0,0.00019607,2,"2025-05-03T18:20:10.545",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747546,1746296410569,-450.0,0.00019607,2,"2025-05-03T18:20:10.569",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747547,1746296410592,-450.0,0.00019607,2,"2025-05-03T18:20:10.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747548,1746296410614,-450.0,0.00019607,2,"2025-05-03T18:20:10.614",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747549,1746296410637,-1371.9,0.00019607,2,"2025-05-03T18:20:10.637",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747550,1746296410659,-450.0,0.00019607,2,"2025-05-03T18:20:10.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747551,1746296410682,-4847.18976189,0.00019607,2,"2025-05-03T18:20:10.682",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747552,1746296411406,-5340.71,0.00019597,2,"2025-05-03T18:20:11.406",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747553,1746296411428,-5340.71,0.00019597,2,"2025-05-03T18:20:11.428",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747554,1746296411451,-89318.58,0.00019607,2,"2025-05-03T18:20:11.451",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747555,1746296411507,-1530.79023811,0.00019607,2,"2025-05-03T18:20:11.507",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747556,1746296411529,-450.0,0.00019607,2,"2025-05-03T18:20:11.529",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747557,1746296411552,-12451.54,0.00019607,2,"2025-05-03T18:20:11.552",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747558,1746296411575,-450.0,0.00019607,2,"2025-05-03T18:20:11.575",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747559,1746296411597,-629.58,0.00019607,2,"2025-05-03T18:20:11.597",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747560,1746296411620,-707.04,0.00019607,2,"2025-05-03T18:20:11.620",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747561,1746296411642,-450.0,0.00019607,2,"2025-05-03T18:20:11.642",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747562,1746296411668,-481.25,0.00019607,2,"2025-05-03T18:20:11.668",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747563,1746296411691,-450.0,0.00019607,2,"2025-05-03T18:20:11.691",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747564,1746296411713,-450.0,0.00019607,2,"2025-05-03T18:20:11.713",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747565,1746296411739,-450.0,0.00019607,2,"2025-05-03T18:20:11.739",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747566,1746296411761,-450.0,0.00019607,2,"2025-05-03T18:20:11.761",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747567,1746296411782,-551.02,0.00019607,2,"2025-05-03T18:20:11.782",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747568,1746296411804,-500.0,0.00019607,2,"2025-05-03T18:20:11.804",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747569,1746296411827,-534.99,0.00019607,2,"2025-05-03T18:20:11.827",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747570,1746296411851,-450.0,0.00019607,2,"2025-05-03T18:20:11.851",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747571,1746296411876,-450.0,0.00019607,2,"2025-05-03T18:20:11.876",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747572,1746296411901,-450.0,0.00019607,2,"2025-05-03T18:20:11.901",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747573,1746296411925,-680.47,0.00019607,2,"2025-05-03T18:20:11.925",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747574,1746296411949,-450.0,0.00019607,2,"2025-05-03T18:20:11.949",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747575,1746296411972,-466.82,0.00019607,2,"2025-05-03T18:20:11.972",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747576,1746296411995,-790.81,0.00019607,2,"2025-05-03T18:20:11.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747577,1746296412020,-541.9,0.00019607,2,"2025-05-03T18:20:12.020",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747578,1746296412043,-450.0,0.00019607,2,"2025-05-03T18:20:12.043",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747579,1746296412068,-450.0,0.00019607,2,"2025-05-03T18:20:12.068",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747580,1746296412092,-450.0,0.00019607,2,"2025-05-03T18:20:12.092",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747581,1746296412115,-552.33,0.00019607,2,"2025-05-03T18:20:12.115",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747582,1746296412140,-3878.53,0.00019607,2,"2025-05-03T18:20:12.140",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747583,1746296412165,-866.11,0.00019607,2,"2025-05-03T18:20:12.165",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747584,1746296412191,-450.0,0.00019607,2,"2025-05-03T18:20:12.191",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747585,1746296412213,-509.82,0.00019607,2,"2025-05-03T18:20:12.213",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747586,1746296412241,-450.0,0.00019607,2,"2025-05-03T18:20:12.241",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747587,1746296412266,-450.0,0.00019607,2,"2025-05-03T18:20:12.266",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747588,1746296412290,-624.94,0.00019607,2,"2025-05-03T18:20:12.290",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747589,1746296412317,-500.0,0.00019607,2,"2025-05-03T18:20:12.317",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747590,1746296412340,-450.0,0.00019607,2,"2025-05-03T18:20:12.340",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747591,1746296412363,-530.41,0.00019607,2,"2025-05-03T18:20:12.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747592,1746296412385,-450.0,0.00019607,2,"2025-05-03T18:20:12.385",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747593,1746296412407,-450.0,0.00019607,2,"2025-05-03T18:20:12.407",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747594,1746296412431,-1590.51,0.00019607,2,"2025-05-03T18:20:12.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747595,1746296412454,-498.13,0.00019607,2,"2025-05-03T18:20:12.454",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747596,1746296412476,-450.0,0.00019607,2,"2025-05-03T18:20:12.476",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747597,1746296412498,-929.36,0.00019607,2,"2025-05-03T18:20:12.498",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747598,1746296412521,-289.55208868,0.00019607,2,"2025-05-03T18:20:12.521",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747599,1746296412544,-450.0,0.00019607,2,"2025-05-03T18:20:12.544",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747600,1746296412565,-450.0,0.00019607,2,"2025-05-03T18:20:12.565",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747601,1746296412588,-450.0,0.00019607,2,"2025-05-03T18:20:12.588",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747602,1746296412610,-488.59,0.00019607,2,"2025-05-03T18:20:12.610",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747603,1746296412632,-522.59847802,0.00019607,2,"2025-05-03T18:20:12.632",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747604,1746296412654,-511.88,0.00019607,2,"2025-05-03T18:20:12.654",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747605,1746296412675,-500.0,0.00019607,2,"2025-05-03T18:20:12.675",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747606,1746296412697,-958.55,0.00019607,2,"2025-05-03T18:20:12.697",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747607,1746296412720,-968.99,0.00019607,2,"2025-05-03T18:20:12.720",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747608,1746296412743,-450.0,0.00019607,2,"2025-05-03T18:20:12.743",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747609,1746296412765,-311.31525845,0.00019607,2,"2025-05-03T18:20:12.765",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747610,1746296412787,-1828.02,0.00019607,2,"2025-05-03T18:20:12.787",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747611,1746296412810,-353.16523101,0.00019607,2,"2025-05-03T18:20:12.810",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747612,1746296412833,-450.0,0.00019607,2,"2025-05-03T18:20:12.833",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747613,1746296412855,-450.0,0.00019607,2,"2025-05-03T18:20:12.855",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747614,1746296412878,-2158.71,0.00019607,2,"2025-05-03T18:20:12.878",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747615,1746296412900,-450.0,0.00019607,2,"2025-05-03T18:20:12.900",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747616,1746296412923,-450.0,0.00019607,2,"2025-05-03T18:20:12.923",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747617,1746296412947,-556.46148673,0.00019607,2,"2025-05-03T18:20:12.947",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747618,1746296412970,-450.0,0.00019607,2,"2025-05-03T18:20:12.970",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747619,1746296412993,-622.61,0.00019607,2,"2025-05-03T18:20:12.993",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747620,1746296413250,-363.22128551,0.00019607,2,"2025-05-03T18:20:13.250",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747621,1746296413274,-450.0,0.00019607,2,"2025-05-03T18:20:13.274",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747622,1746296413300,-3560.38,0.00019607,2,"2025-05-03T18:20:13.300",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747623,1746296413325,-450.0,0.00019607,2,"2025-05-03T18:20:13.325",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747624,1746296413349,-450.0,0.00019607,2,"2025-05-03T18:20:13.349",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747625,1746296413372,-450.0,0.00019607,2,"2025-05-03T18:20:13.372",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747626,1746296413395,-804.88,0.00019607,2,"2025-05-03T18:20:13.395",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747627,1746296413419,-450.0,0.00019607,2,"2025-05-03T18:20:13.419",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747628,1746296413443,-450.0,0.00019607,2,"2025-05-03T18:20:13.443",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747629,1746296413466,-450.0,0.00019607,2,"2025-05-03T18:20:13.466",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747630,1746296413488,-554.93,0.00019607,2,"2025-05-03T18:20:13.488",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747631,1746296413513,-849.36,0.00019607,2,"2025-05-03T18:20:13.513",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747632,1746296413537,-450.0,0.00019607,2,"2025-05-03T18:20:13.537",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747633,1746296413561,-450.0,0.00019607,2,"2025-05-03T18:20:13.561",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747634,1746296413586,-772.19,0.00019607,2,"2025-05-03T18:20:13.586",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747635,1746296413610,-1330.69,0.00019607,2,"2025-05-03T18:20:13.610",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747636,1746296413634,-1113.14,0.00019607,2,"2025-05-03T18:20:13.634",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747637,1746296413658,-5476.91,0.00019607,2,"2025-05-03T18:20:13.658",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747638,1746296413682,-450.0,0.00019607,2,"2025-05-03T18:20:13.682",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747639,1746296413705,-1677.02,0.00019607,2,"2025-05-03T18:20:13.705",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747640,1746296413727,-450.0,0.00019607,2,"2025-05-03T18:20:13.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747641,1746296413751,-450.0,0.00019607,2,"2025-05-03T18:20:13.751",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747642,1746296413775,-450.0,0.00019607,2,"2025-05-03T18:20:13.775",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747643,1746296413798,-654.04,0.00019607,2,"2025-05-03T18:20:13.798",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747644,1746296413822,-450.0,0.00019607,2,"2025-05-03T18:20:13.822",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747645,1746296413845,-450.0,0.00019607,2,"2025-05-03T18:20:13.845",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747646,1746296413869,-450.0,0.00019607,2,"2025-05-03T18:20:13.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747647,1746296413893,-578.65493332,0.00019607,2,"2025-05-03T18:20:13.893",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747648,1746296413916,-3213.79,0.00019607,2,"2025-05-03T18:20:13.916",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747649,1746296413940,-450.0,0.00019607,2,"2025-05-03T18:20:13.940",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747650,1746296413963,-450.0,0.00019607,2,"2025-05-03T18:20:13.963",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747651,1746296413985,-644.38,0.00019607,2,"2025-05-03T18:20:13.985",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747652,1746296414007,-2795.36,0.00019607,2,"2025-05-03T18:20:14.007",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747653,1746296414032,-450.0,0.00019607,2,"2025-05-03T18:20:14.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747654,1746296414055,-450.0,0.00019607,2,"2025-05-03T18:20:14.055",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747655,1746296414078,-981.75,0.00019607,2,"2025-05-03T18:20:14.078",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747656,1746296414100,-450.0,0.00019607,2,"2025-05-03T18:20:14.100",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747657,1746296414124,-2635.09,0.00019607,2,"2025-05-03T18:20:14.124",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747658,1746296414148,-450.0,0.00019607,2,"2025-05-03T18:20:14.148",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747659,1746296414170,-552.89,0.00019607,2,"2025-05-03T18:20:14.170",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747660,1746296414193,-474.31,0.00019607,2,"2025-05-03T18:20:14.193",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747661,1746296414216,-450.0,0.00019607,2,"2025-05-03T18:20:14.216",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747662,1746296414241,-1000.0,0.00019607,2,"2025-05-03T18:20:14.241",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747663,1746296414264,-1000.0,0.00019607,2,"2025-05-03T18:20:14.264",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747664,1746296414287,-1000.0,0.00019607,2,"2025-05-03T18:20:14.287",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747665,1746296414310,-1000.0,0.00019607,2,"2025-05-03T18:20:14.310",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747666,1746296414334,-1000.0,0.00019607,2,"2025-05-03T18:20:14.334",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747667,1746296414356,-1000.0,0.00019607,2,"2025-05-03T18:20:14.356",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747668,1746296414379,-700.22100017,0.00019607,2,"2025-05-03T18:20:14.379",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747669,1746296414446,4924.3,0.00018788,2,"2025-05-03T18:20:14.446",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747670,1746296414495,-299.77899983,0.00019607,2,"2025-05-03T18:20:14.495",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747671,1746296414518,-1000.0,0.00019607,2,"2025-05-03T18:20:14.518",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747672,1746296414542,-1000.0,0.00019607,2,"2025-05-03T18:20:14.542",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747673,1746296414565,-1000.0,0.00019607,2,"2025-05-03T18:20:14.565",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747674,1746296414588,-1000.0,0.00019607,2,"2025-05-03T18:20:14.588",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747675,1746296414612,-1000.0,0.00019607,2,"2025-05-03T18:20:14.612",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747676,1746296414635,-1000.0,0.00019607,2,"2025-05-03T18:20:14.635",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747677,1746296414659,-1000.0,0.00019607,2,"2025-05-03T18:20:14.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747678,1746296414682,-1000.0,0.00019607,2,"2025-05-03T18:20:14.682",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747679,1746296414704,-1000.0,0.00019607,2,"2025-05-03T18:20:14.704",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747680,1746296414727,-1000.0,0.00019607,2,"2025-05-03T18:20:14.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747681,1746296414749,-1000.0,0.00019607,2,"2025-05-03T18:20:14.749",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747682,1746296414772,-1000.0,0.00019607,2,"2025-05-03T18:20:14.772",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747683,1746296414795,-1000.0,0.00019607,2,"2025-05-03T18:20:14.795",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747684,1746296414818,-1000.0,0.00019607,2,"2025-05-03T18:20:14.818",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747685,1746296414841,-450.0,0.00019609,2,"2025-05-03T18:20:14.841",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747686,1746296414865,-450.0,0.00019609,2,"2025-05-03T18:20:14.865",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747687,1746296414888,-450.0,0.00019609,2,"2025-05-03T18:20:14.888",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747688,1746296414911,-450.0,0.00019609,2,"2025-05-03T18:20:14.911",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747689,1746296414934,-450.0,0.00019609,2,"2025-05-03T18:20:14.934",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747690,1746296414956,-450.0,0.00019609,2,"2025-05-03T18:20:14.956",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747691,1746296414979,-450.0,0.00019609,2,"2025-05-03T18:20:14.979",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747692,1746296415002,-550.11,0.00019609,2,"2025-05-03T18:20:15.002",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747693,1746296415025,-450.0,0.00019609,2,"2025-05-03T18:20:15.025",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747694,1746296415048,-450.0,0.00019609,2,"2025-05-03T18:20:15.048",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747695,1746296415071,-450.0,0.00019609,2,"2025-05-03T18:20:15.071",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747696,1746296415093,-693.48,0.00019609,2,"2025-05-03T18:20:15.093",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747697,1746296415116,-450.0,0.00019609,2,"2025-05-03T18:20:15.116",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747698,1746296415138,-463.48,0.00019609,2,"2025-05-03T18:20:15.138",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747699,1746296415159,-450.0,0.00019609,2,"2025-05-03T18:20:15.159",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747700,1746296415182,-450.0,0.00019609,2,"2025-05-03T18:20:15.182",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747701,1746296415204,-486.57628982,0.00019609,2,"2025-05-03T18:20:15.204",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747702,1746296415227,-450.0,0.00019609,2,"2025-05-03T18:20:15.227",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747703,1746296415254,-450.0,0.00019609,2,"2025-05-03T18:20:15.254",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747704,1746296415276,-512.75911799,0.00019609,2,"2025-05-03T18:20:15.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747705,1746296415298,-450.0,0.00019609,2,"2025-05-03T18:20:15.298",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747706,1746296415322,-546.75,0.00019609,2,"2025-05-03T18:20:15.322",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747707,1746296415345,-500.0,0.00019609,2,"2025-05-03T18:20:15.345",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747708,1746296415369,-917.14,0.00019609,2,"2025-05-03T18:20:15.369",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747709,1746296415392,-706.18,0.00019609,2,"2025-05-03T18:20:15.392",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747710,1746296415416,-450.0,0.00019609,2,"2025-05-03T18:20:15.416",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747711,1746296415439,-450.0,0.00019609,2,"2025-05-03T18:20:15.439",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747712,1746296415462,-1056.53,0.00019609,2,"2025-05-03T18:20:15.462",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747713,1746296415486,-660.13,0.00019609,2,"2025-05-03T18:20:15.486",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747714,1746296415509,-537.49,0.00019609,2,"2025-05-03T18:20:15.509",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747715,1746296415532,-450.0,0.00019609,2,"2025-05-03T18:20:15.532",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747716,1746296415555,-680.05,0.00019609,2,"2025-05-03T18:20:15.555",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747717,1746296415579,-485.88,0.00019609,2,"2025-05-03T18:20:15.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747718,1746296415602,-682.22,0.00019609,2,"2025-05-03T18:20:15.602",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747719,1746296415625,-473.87,0.00019609,2,"2025-05-03T18:20:15.625",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747720,1746296415648,-450.0,0.00019609,2,"2025-05-03T18:20:15.648",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747721,1746296415670,-450.0,0.00019609,2,"2025-05-03T18:20:15.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747722,1746296415693,-1268.65,0.00019609,2,"2025-05-03T18:20:15.693",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747723,1746296415715,-536.48,0.00019609,2,"2025-05-03T18:20:15.715",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747724,1746296415737,-752.26,0.00019609,2,"2025-05-03T18:20:15.737",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747725,1746296415760,-485.69,0.00019609,2,"2025-05-03T18:20:15.760",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747726,1746296415783,-450.0,0.00019609,2,"2025-05-03T18:20:15.783",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747727,1746296415806,-220.16788687,0.00019609,2,"2025-05-03T18:20:15.806",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747728,1746296415829,-472.18731909,0.00019609,2,"2025-05-03T18:20:15.829",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747729,1746296415852,-930.11,0.00019609,2,"2025-05-03T18:20:15.852",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747730,1746296415875,-450.0,0.00019609,2,"2025-05-03T18:20:15.875",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747731,1746296415901,-455.78,0.00019609,2,"2025-05-03T18:20:15.901",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747732,1746296415925,-286.45126402,0.00019609,2,"2025-05-03T18:20:15.925",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747733,1746296415948,-450.0,0.00019609,2,"2025-05-03T18:20:15.948",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747734,1746296415972,-450.0,0.00019609,2,"2025-05-03T18:20:15.972",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747735,1746296415995,-510.71,0.00019609,2,"2025-05-03T18:20:15.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747736,1746296416018,-150.99,0.00019609,2,"2025-05-03T18:20:16.018",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747737,1746296416042,-9999.99,0.00019609,2,"2025-05-03T18:20:16.042",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747738,1746296416065,-595.69,0.00019609,2,"2025-05-03T18:20:16.065",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747739,1746296416089,-450.0,0.00019609,2,"2025-05-03T18:20:16.089",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747740,1746296416113,-450.0,0.00019609,2,"2025-05-03T18:20:16.113",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747741,1746296416138,-450.0,0.00019609,2,"2025-05-03T18:20:16.138",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747742,1746296416161,-9999.99,0.00019609,2,"2025-05-03T18:20:16.161",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747743,1746296416185,-450.0,0.00019609,2,"2025-05-03T18:20:16.185",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747744,1746296416209,-9161.25,0.00019609,2,"2025-05-03T18:20:16.209",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747745,1746296416238,-2138.38,0.00019609,2,"2025-05-03T18:20:16.238",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747746,1746296416262,-500.0,0.00019609,2,"2025-05-03T18:20:16.262",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747747,1746296416285,-2846.8,0.00019609,2,"2025-05-03T18:20:16.285",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747748,1746296416310,-450.0,0.00019609,2,"2025-05-03T18:20:16.310",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747749,1746296416333,-450.0,0.00019609,2,"2025-05-03T18:20:16.333",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747750,1746296416356,-450.0,0.00019609,2,"2025-05-03T18:20:16.356",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747751,1746296416379,-450.0,0.00019609,2,"2025-05-03T18:20:16.379",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747752,1746296416404,-450.0,0.00019609,2,"2025-05-03T18:20:16.404",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747753,1746296416427,-450.0,0.00019609,2,"2025-05-03T18:20:16.427",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747754,1746296416452,-1984.39,0.00019609,2,"2025-05-03T18:20:16.452",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747755,1746296416476,-450.0,0.00019609,2,"2025-05-03T18:20:16.476",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747756,1746296416499,-470.9,0.00019609,2,"2025-05-03T18:20:16.499",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747757,1746296416523,-450.0,0.00019609,2,"2025-05-03T18:20:16.523",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747758,1746296416551,-450.0,0.00019609,2,"2025-05-03T18:20:16.551",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747759,1746296416575,-864.39,0.00019609,2,"2025-05-03T18:20:16.575",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747760,1746296416599,-450.0,0.00019609,2,"2025-05-03T18:20:16.599",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747761,1746296416622,-1014.09,0.00019609,2,"2025-05-03T18:20:16.622",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747762,1746296416646,-583.88884764,0.00019609,2,"2025-05-03T18:20:16.646",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747763,1746296416670,-519.32,0.00019609,2,"2025-05-03T18:20:16.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747764,1746296416693,-450.0,0.00019609,2,"2025-05-03T18:20:16.693",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747765,1746296416716,-1907.13,0.00019609,2,"2025-05-03T18:20:16.716",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747766,1746296416992,-554.2,0.00019609,2,"2025-05-03T18:20:16.992",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747767,1746296417016,-1069.14,0.00019609,2,"2025-05-03T18:20:17.016",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747768,1746296417040,-450.0,0.00019609,2,"2025-05-03T18:20:17.040",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747769,1746296417077,-450.0,0.00019609,2,"2025-05-03T18:20:17.077",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747770,1746296417103,-450.0,0.00019609,2,"2025-05-03T18:20:17.103",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747771,1746296417127,-450.0,0.00019609,2,"2025-05-03T18:20:17.127",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747772,1746296417152,-468.42063572,0.00019609,2,"2025-05-03T18:20:17.152",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747773,1746296417181,-450.0,0.00019609,2,"2025-05-03T18:20:17.181",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747774,1746296417209,-450.0,0.00019609,2,"2025-05-03T18:20:17.209",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747775,1746296417238,-450.0,0.00019609,2,"2025-05-03T18:20:17.238",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747776,1746296417266,-607.2,0.00019609,2,"2025-05-03T18:20:17.266",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747777,1746296417292,-450.0,0.00019609,2,"2025-05-03T18:20:17.292",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747778,1746296417316,-450.0,0.00019609,2,"2025-05-03T18:20:17.316",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747779,1746296417342,-450.0,0.00019609,2,"2025-05-03T18:20:17.342",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747780,1746296417366,-450.0,0.00019609,2,"2025-05-03T18:20:17.366",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747781,1746296417390,-566.64,0.00019609,2,"2025-05-03T18:20:17.390",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747782,1746296417413,-463.17,0.00019609,2,"2025-05-03T18:20:17.413",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747783,1746296417437,-413.11963902,0.00019609,2,"2025-05-03T18:20:17.437",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747784,1746296420320,-450.0,0.00019606,2,"2025-05-03T18:20:20.320",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747785,1746296420345,-200.0,0.00019606,2,"2025-05-03T18:20:20.345",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747786,1746296420369,-376.58923022,0.00019606,2,"2025-05-03T18:20:20.369",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747787,1746296420392,-450.0,0.00019606,2,"2025-05-03T18:20:20.392",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747788,1746296420415,-450.0,0.00019606,2,"2025-05-03T18:20:20.415",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747789,1746296420438,-450.0,0.00019606,2,"2025-05-03T18:20:20.438",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747790,1746296420470,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.470",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747791,1746296420502,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.502",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747792,1746296420534,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.534",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747793,1746296420565,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.565",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747794,1746296420598,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.598",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747795,1746296420628,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.628",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747796,1746296420659,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747797,1746296420689,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747798,1746296420720,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.720",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747799,1746296420750,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.750",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747800,1746296420780,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.780",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747801,1746296420810,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.810",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747802,1746296420839,-742.72910043,0.00019606,2,"2025-05-03T18:20:20.839",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747803,1746296420863,-553.78,0.00019607,2,"2025-05-03T18:20:20.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747804,1746296420885,-450.0,0.00019607,2,"2025-05-03T18:20:20.885",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747805,1746296420909,-450.0,0.00019607,2,"2025-05-03T18:20:20.909",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747806,1746296420932,-450.0,0.00019607,2,"2025-05-03T18:20:20.932",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747807,1746296420955,-450.0,0.00019607,2,"2025-05-03T18:20:20.955",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747808,1746296420980,-450.0,0.00019607,2,"2025-05-03T18:20:20.980",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747809,1746296421004,-450.0,0.00019607,2,"2025-05-03T18:20:21.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747810,1746296421029,-450.0,0.00019607,2,"2025-05-03T18:20:21.029",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747811,1746296421053,-84264.15246419,0.00019607,2,"2025-05-03T18:20:21.053",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747812,1746296426798,-450.0,0.00019606,2,"2025-05-03T18:20:26.798",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747813,1746296426821,-467.05031862,0.00019606,2,"2025-05-03T18:20:26.821",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747814,1746296426844,-450.0,0.00019606,2,"2025-05-03T18:20:26.844",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747815,1746296426868,-7050.23753581,0.00019607,2,"2025-05-03T18:20:26.868",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747816,1746296426891,-450.0,0.00019607,2,"2025-05-03T18:20:26.891",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747817,1746296426915,-450.0,0.00019607,2,"2025-05-03T18:20:26.915",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747818,1746296426938,-450.0,0.00019607,2,"2025-05-03T18:20:26.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747819,1746296426961,-1694.85,0.00019607,2,"2025-05-03T18:20:26.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747820,1746296426985,-575.67,0.00019607,2,"2025-05-03T18:20:26.985",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747821,1746296427008,-459.93,0.00019607,2,"2025-05-03T18:20:27.008",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747822,1746296427032,-764.92,0.00019607,2,"2025-05-03T18:20:27.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747823,1746296427056,-36.88036098,0.00019609,2,"2025-05-03T18:20:27.056",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747824,1746296427078,-450.0,0.00019609,2,"2025-05-03T18:20:27.078",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747825,1746296427102,-502.82,0.00019609,2,"2025-05-03T18:20:27.102",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747826,1746296427125,-450.0,0.00019609,2,"2025-05-03T18:20:27.125",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747827,1746296427148,-477.38,0.00019609,2,"2025-05-03T18:20:27.148",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747828,1746296427171,-450.0,0.00019609,2,"2025-05-03T18:20:27.171",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747829,1746296427195,-150.0,0.00019615,2,"2025-05-03T18:20:27.195",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747830,1746296427218,-289.23100673,0.00019638,2,"2025-05-03T18:20:27.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747831,1746296427245,-5047.08233561,0.00019639,2,"2025-05-03T18:20:27.245",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747832,1746296427267,-1000.0,0.00019654,2,"2025-05-03T18:20:27.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747833,1746296427292,-172.61458899,0.00019664,2,"2025-05-03T18:20:27.292",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747834,1746296427317,-150.0,0.00019668,2,"2025-05-03T18:20:27.317",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747835,1746296427341,-999.0,0.00019671,2,"2025-05-03T18:20:27.341",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747836,1746296431258,1600.7,0.00019607,2,"2025-05-03T18:20:31.258",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747837,1746296431966,584.63385326,0.00019607,2,"2025-05-03T18:20:31.966",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747838,1746296472215,-531.03717717,0.00019506,2,"2025-05-03T18:21:12.215",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747839,1746296477965,-310.72,0.00019506,2,"2025-05-03T18:21:17.965",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747840,1746296481548,1197.10655234,0.00032876,60,"2025-05-03T18:21:21.548",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747841,1746296482791,-462.72,0.00019506,2,"2025-05-03T18:21:22.791",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747842,1746296486845,200.0,0.00018797,2,"2025-05-03T18:21:26.845",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747843,1746296490024,-152.0,0.00019506,2,"2025-05-03T18:21:30.024",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747844,1746296490636,-152.0,0.00019506,2,"2025-05-03T18:21:30.636",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747845,1746296495334,-291.27216806,0.00019506,2,"2025-05-03T18:21:35.334",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747846,1746296497982,-168.69719059,0.00019506,2,"2025-05-03T18:21:37.982",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747847,1746296502835,-156.34813292,0.00019506,2,"2025-05-03T18:21:42.835",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747848,1746296505393,-300.0,0.00019506,2,"2025-05-03T18:21:45.393",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747849,1746296510167,-167.20766283,0.00019506,2,"2025-05-03T18:21:50.167",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747850,1746296514085,-207.4,0.00019506,2,"2025-05-03T18:21:54.085",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747851,1746296517317,-300.0,0.00019506,2,"2025-05-03T18:21:57.317",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747852,1746296586687,-300.0,0.00019505,2,"2025-05-03T18:23:06.687",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747853,1746296588394,168.83,0.00018711,2,"2025-05-03T18:23:08.394",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747854,1746296662661,558.56,0.00018676,2,"2025-05-03T18:24:22.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747856,1746296713702,4000.0,0.00018676,2,"2025-05-03T18:25:13.702",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747857,1746296734206,5394.17,0.00018676,2,"2025-05-03T18:25:34.206",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747858,1746296800996,23900.0,0.00018678,2,"2025-05-03T18:26:40.996",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747859,1746296814928,16729.83581294,0.00019496,2,"2025-05-03T18:26:54.928",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747860,1746296816364,153.06415769,0.00019405,2,"2025-05-03T18:26:56.364",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747861,1746296885031,2000.0,0.00032877,60,"2025-05-03T18:28:05.031",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747862,1746296893943,250.0,0.00018659,2,"2025-05-03T18:28:13.943",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747863,1746296902200,500.0,0.00018672,2,"2025-05-03T18:28:22.200",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747864,1746296905116,1895.75,0.00032877,60,"2025-05-03T18:28:25.116",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747865,1746296907917,155.62,0.00018678,2,"2025-05-03T18:28:27.917",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747868,1746296922433,4428.36,0.00018678,2,"2025-05-03T18:28:42.433",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747869,1746296977460,764.62,0.00016741,2,"2025-05-03T18:29:37.460",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747870,1746296977655,764.62,0.00019005,2,"2025-05-03T18:29:37.655",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747881,1746297031886,-1200.0,0.00019504,2,"2025-05-03T18:30:31.886",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747883,1746297031896,-9.1542531,0.00019505,2,"2025-05-03T18:30:31.896",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747885,1746297031907,-2391.5025469,0.00019505,2,"2025-05-03T18:30:31.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747886,1746297031916,-300.0,0.00019505,2,"2025-05-03T18:30:31.916",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747887,1746297031925,-764.0,0.00019505,2,"2025-05-03T18:30:31.925",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747888,1746297031934,-300.0,0.00019505,2,"2025-05-03T18:30:31.934",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747889,1746297031943,-200.0,0.00019506,2,"2025-05-03T18:30:31.943",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747890,1746297031952,-185.16886369,0.00019506,2,"2025-05-03T18:30:31.952",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747891,1746297031962,-3833.73959444,0.00019506,2,"2025-05-03T18:30:31.962",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747892,1746297031971,-173.53860411,0.00019506,2,"2025-05-03T18:30:31.971",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747893,1746297031980,-151.0,0.00019506,2,"2025-05-03T18:30:31.980",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747894,1746297031989,-5457.0198381,0.00019506,2,"2025-05-03T18:30:31.989",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747923,1746297037286,-14.95039399,0.00019506,2,"2025-05-03T18:30:37.286",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747924,1746297037298,-520.59153593,0.00019506,2,"2025-05-03T18:30:37.298",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747925,1746297037315,-63545.15415278,0.00019506,2,"2025-05-03T18:30:37.315",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747926,1746297037327,-469.9405751,0.00019506,2,"2025-05-03T18:30:37.327",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747927,1746297037338,-798.82865656,0.00019506,2,"2025-05-03T18:30:37.338",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747928,1746297037350,-611.19895588,0.00019506,2,"2025-05-03T18:30:37.350",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747929,1746297037362,-522.00025852,0.00019506,2,"2025-05-03T18:30:37.362",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747930,1746297037373,-527.22235995,0.00019506,2,"2025-05-03T18:30:37.373",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747931,1746297037385,-742.01575815,0.00019506,2,"2025-05-03T18:30:37.385",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747936,1746297038765,-10440.18655488,0.00019506,2,"2025-05-03T18:30:38.765",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747937,1746297038774,-200.0,0.00019506,2,"2025-05-03T18:30:38.774",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747938,1746297038784,-11869.5779,0.00019507,2,"2025-05-03T18:30:38.784",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747939,1746297038793,-3833.7395944,0.0001955,2,"2025-05-03T18:30:38.793",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747940,1746297038803,-173.53860403,0.0001955,2,"2025-05-03T18:30:38.803",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747941,1746297038812,-1826.25836993,0.00019571,2,"2025-05-03T18:30:38.812",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747942,1746297038821,-3833.7395944,0.00019594,2,"2025-05-03T18:30:38.821",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747943,1746297038832,-173.53860403,0.00019594,2,"2025-05-03T18:30:38.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747944,1746297038841,-1219.12,0.00019595,2,"2025-05-03T18:30:38.841",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747945,1746297038850,-9999.99,0.00019595,2,"2025-05-03T18:30:38.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747946,1746297038859,-435.18,0.00019595,2,"2025-05-03T18:30:38.859",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747947,1746297038869,-150.99,0.00019595,2,"2025-05-03T18:30:38.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747948,1746297038879,-9999.99,0.00019595,2,"2025-05-03T18:30:38.879",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747949,1746297038888,-150.99,0.00019595,2,"2025-05-03T18:30:38.888",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747950,1746297038898,-999.99,0.00019595,2,"2025-05-03T18:30:38.898",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747951,1746297038907,-3261.8,0.00019595,2,"2025-05-03T18:30:38.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747952,1746297038917,-5140.89,0.00019595,2,"2025-05-03T18:30:38.917",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747953,1746297038926,-6953.78,0.00019595,2,"2025-05-03T18:30:38.926",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747954,1746297038935,-151.0,0.00019595,2,"2025-05-03T18:30:38.935",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747955,1746297038945,-151.0,0.00019595,2,"2025-05-03T18:30:38.945",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747956,1746297038955,-668.65185757,0.00019595,2,"2025-05-03T18:30:38.955",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747957,1746297038964,-207.4,0.00019595,2,"2025-05-03T18:30:38.964",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747958,1746297038974,-337.50505337,0.00019599,2,"2025-05-03T18:30:38.974",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747959,1746297038983,-450.0,0.00019604,2,"2025-05-03T18:30:38.983",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747960,1746297038993,-450.0,0.00019605,2,"2025-05-03T18:30:38.993",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747961,1746297039002,-450.0,0.00019605,2,"2025-05-03T18:30:39.002",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747962,1746297039011,-450.0,0.00019605,2,"2025-05-03T18:30:39.011",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747963,1746297039020,-450.0,0.00019605,2,"2025-05-03T18:30:39.020",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747964,1746297039030,-450.0,0.00019605,2,"2025-05-03T18:30:39.030",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747965,1746297039039,-450.0,0.00019605,2,"2025-05-03T18:30:39.039",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747966,1746297039048,-450.0,0.00019605,2,"2025-05-03T18:30:39.048",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747967,1746297039058,-450.0,0.00019605,2,"2025-05-03T18:30:39.058",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747968,1746297039067,-450.0,0.00019605,2,"2025-05-03T18:30:39.067",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747969,1746297039078,-450.0,0.00019605,2,"2025-05-03T18:30:39.078",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747970,1746297039087,-566.16,0.00019605,2,"2025-05-03T18:30:39.087",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747971,1746297039099,-450.0,0.00019605,2,"2025-05-03T18:30:39.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747972,1746297039108,-450.0,0.00019605,2,"2025-05-03T18:30:39.108",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747973,1746297039118,-450.0,0.00019605,2,"2025-05-03T18:30:39.118",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747974,1746297039128,-4098.58,0.00019605,2,"2025-05-03T18:30:39.128",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747975,1746297039137,-450.0,0.00019605,2,"2025-05-03T18:30:39.137",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747976,1746297039147,-450.0,0.00019605,2,"2025-05-03T18:30:39.147",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747977,1746297039157,-450.0,0.00019605,2,"2025-05-03T18:30:39.157",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747978,1746297039167,-478.28,0.00019605,2,"2025-05-03T18:30:39.167",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747979,1746297039175,-855.47,0.00019605,2,"2025-05-03T18:30:39.175",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747980,1746297039184,-450.0,0.00019605,2,"2025-05-03T18:30:39.184",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747981,1746297039193,-450.0,0.00019605,2,"2025-05-03T18:30:39.193",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747982,1746297039202,-450.0,0.00019605,2,"2025-05-03T18:30:39.202",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747983,1746297039211,-450.0,0.00019605,2,"2025-05-03T18:30:39.211",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747984,1746297039221,-450.0,0.00019605,2,"2025-05-03T18:30:39.221",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747985,1746297039230,-1967.62,0.00019605,2,"2025-05-03T18:30:39.230",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747986,1746297039239,-450.0,0.00019605,2,"2025-05-03T18:30:39.239",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747987,1746297039249,-450.0,0.00019605,2,"2025-05-03T18:30:39.249",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747988,1746297039258,-596.60243713,0.00019605,2,"2025-05-03T18:30:39.258",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747989,1746297039267,-711.23,0.00019605,2,"2025-05-03T18:30:39.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747990,1746297039276,-450.0,0.00019605,2,"2025-05-03T18:30:39.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747991,1746297039286,-450.0,0.00019605,2,"2025-05-03T18:30:39.286",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747992,1746297039295,-1122.830005,0.00019605,2,"2025-05-03T18:30:39.295",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747993,1746297039304,-450.0,0.00019605,2,"2025-05-03T18:30:39.304",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747994,1746297039314,-450.0,0.00019605,2,"2025-05-03T18:30:39.314",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747995,1746297039323,-450.0,0.00019605,2,"2025-05-03T18:30:39.323",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747996,1746297039336,-4921.7,0.00019605,2,"2025-05-03T18:30:39.336",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747997,1746297039346,-150.0,0.00019605,2,"2025-05-03T18:30:39.346",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747998,1746297039356,-500.0,0.00019605,2,"2025-05-03T18:30:39.356",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359747999,1746297039365,-450.0,0.00019605,2,"2025-05-03T18:30:39.365",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748000,1746297039375,-500.0,0.00019605,2,"2025-05-03T18:30:39.375",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748001,1746297039384,-450.0,0.00019605,2,"2025-05-03T18:30:39.384",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748002,1746297039394,-450.0,0.00019605,2,"2025-05-03T18:30:39.394",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748003,1746297039407,-561.320092,0.00019605,2,"2025-05-03T18:30:39.407",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748004,1746297039417,-450.0,0.00019605,2,"2025-05-03T18:30:39.417",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748005,1746297039426,-450.0,0.00019605,2,"2025-05-03T18:30:39.426",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748006,1746297039436,-450.0,0.00019605,2,"2025-05-03T18:30:39.436",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748007,1746297039446,-500.0,0.00019605,2,"2025-05-03T18:30:39.446",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748008,1746297039456,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.456",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748009,1746297039466,-500.0,0.00019605,2,"2025-05-03T18:30:39.466",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748010,1746297039476,-500.0,0.00019605,2,"2025-05-03T18:30:39.476",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748011,1746297039488,-401.39584113,0.00019605,2,"2025-05-03T18:30:39.488",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748012,1746297039498,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.498",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748013,1746297039508,-500.0,0.00019605,2,"2025-05-03T18:30:39.508",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748014,1746297039518,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.518",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748015,1746297039528,-500.0,0.00019605,2,"2025-05-03T18:30:39.528",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748016,1746297039538,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.538",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748017,1746297039548,-500.0,0.00019605,2,"2025-05-03T18:30:39.548",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748018,1746297039558,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.558",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748019,1746297039570,-500.0,0.00019605,2,"2025-05-03T18:30:39.570",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748020,1746297039583,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.583",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748021,1746297039594,-500.0,0.00019605,2,"2025-05-03T18:30:39.594",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748022,1746297039604,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.604",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748023,1746297039614,-500.0,0.00019605,2,"2025-05-03T18:30:39.614",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748024,1746297039624,-500.0,0.00019605,2,"2025-05-03T18:30:39.624",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748025,1746297039634,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.634",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748026,1746297039644,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.644",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748027,1746297039654,-500.0,0.00019605,2,"2025-05-03T18:30:39.654",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748028,1746297039664,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.664",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748029,1746297039674,-500.0,0.00019605,2,"2025-05-03T18:30:39.674",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748030,1746297039684,-500.0,0.00019605,2,"2025-05-03T18:30:39.684",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748031,1746297039694,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.694",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748032,1746297039704,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.704",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748033,1746297039714,-500.0,0.00019605,2,"2025-05-03T18:30:39.714",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748034,1746297039724,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.724",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748035,1746297039735,-500.0,0.00019605,2,"2025-05-03T18:30:39.735",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748036,1746297039745,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.745",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748037,1746297039755,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.755",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748038,1746297039765,-500.0,0.00019605,2,"2025-05-03T18:30:39.765",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748039,1746297039776,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.776",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748040,1746297039786,-500.0,0.00019605,2,"2025-05-03T18:30:39.786",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748041,1746297039796,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.796",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748042,1746297039807,-500.0,0.00019605,2,"2025-05-03T18:30:39.807",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748043,1746297039816,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.816",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748044,1746297039827,-218.96444693,0.00019605,2,"2025-05-03T18:30:39.827",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748045,1746297039837,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.837",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748046,1746297039847,-500.0,0.00019605,2,"2025-05-03T18:30:39.847",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748047,1746297039857,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.857",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748048,1746297039868,-500.0,0.00019605,2,"2025-05-03T18:30:39.868",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748049,1746297039878,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.878",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748050,1746297039888,-500.0,0.00019605,2,"2025-05-03T18:30:39.888",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748051,1746297039898,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.898",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748052,1746297039909,-500.0,0.00019605,2,"2025-05-03T18:30:39.909",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748054,1746297039919,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.919",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748056,1746297039929,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.929",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748058,1746297039940,-500.0,0.00019605,2,"2025-05-03T18:30:39.940",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748060,1746297039950,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.950",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748062,1746297039960,-500.0,0.00019605,2,"2025-05-03T18:30:39.960",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748064,1746297039970,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.970",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748066,1746297039980,-652.57773311,0.00019605,2,"2025-05-03T18:30:39.980",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748068,1746297039991,-500.0,0.00019605,2,"2025-05-03T18:30:39.991",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748070,1746297040001,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.001",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748073,1746297040011,-500.0,0.00019605,2,"2025-05-03T18:30:40.011",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748075,1746297040020,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.020",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748077,1746297040031,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.031",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748079,1746297040042,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.042",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748081,1746297040052,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.052",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748082,1746297040063,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.063",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748083,1746297040073,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.073",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748084,1746297040084,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.084",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748085,1746297040096,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.096",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748086,1746297040106,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.106",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748087,1746297040116,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.116",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748088,1746297040127,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.127",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748089,1746297040137,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.137",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748090,1746297040148,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.148",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748091,1746297040159,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.159",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748092,1746297040170,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.170",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748093,1746297040180,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.180",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748094,1746297040191,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.191",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748095,1746297040201,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.201",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748096,1746297040213,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.213",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748097,1746297040224,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.224",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748098,1746297040236,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.236",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748099,1746297040248,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.248",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748100,1746297040260,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.260",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748101,1746297040270,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.270",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748102,1746297040280,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.280",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748103,1746297040291,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.291",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748104,1746297040302,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.302",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748105,1746297040314,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.314",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748106,1746297040324,-652.57773311,0.00019605,2,"2025-05-03T18:30:40.324",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748107,1746297040335,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.335",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748108,1746297040346,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.346",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748109,1746297040357,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.357",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748110,1746297040367,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.367",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748111,1746297040378,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.378",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748112,1746297040388,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.388",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748113,1746297040400,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.400",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748114,1746297040411,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.411",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748115,1746297040423,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.423",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748116,1746297040433,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.433",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748117,1746297040444,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.444",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748118,1746297040454,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.454",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748119,1746297040464,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.464",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748120,1746297040476,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.476",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748121,1746297040487,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.487",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748122,1746297040499,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.499",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748123,1746297040510,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.510",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748124,1746297040521,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.521",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748125,1746297040532,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.532",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748126,1746297040546,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748127,1746297040557,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.557",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748129,1746297040567,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.567",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748130,1746297040579,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748131,1746297040589,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.589",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748132,1746297040599,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.599",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748133,1746297040609,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.609",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748135,1746297040620,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.620",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748137,1746297040630,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.630",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748139,1746297040640,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748140,1746297040650,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.650",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748142,1746297040661,-711.27308753,0.00019605,2,"2025-05-03T18:30:40.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748143,1746297040671,-439.59604345,0.00019605,2,"2025-05-03T18:30:40.671",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748145,1746297040681,-711.27308751,0.00019605,2,"2025-05-03T18:30:40.681",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748147,1746297040691,-711.27308751,0.00019605,2,"2025-05-03T18:30:40.691",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748150,1746297040701,-711.27308751,0.00019605,2,"2025-05-03T18:30:40.701",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748152,1746297040711,-450.0,0.00019606,2,"2025-05-03T18:30:40.711",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748154,1746297040722,-450.0,0.00019606,2,"2025-05-03T18:30:40.722",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748156,1746297040732,-450.0,0.00019606,2,"2025-05-03T18:30:40.732",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748158,1746297040743,-450.13028847,0.00019606,2,"2025-05-03T18:30:40.743",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748160,1746297040753,-450.0,0.00019606,2,"2025-05-03T18:30:40.753",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748162,1746297040763,-450.0,0.00019606,2,"2025-05-03T18:30:40.763",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748164,1746297040773,-450.0,0.00019606,2,"2025-05-03T18:30:40.773",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748167,1746297040783,-450.0,0.00019606,2,"2025-05-03T18:30:40.783",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748169,1746297040792,-450.0,0.00019606,2,"2025-05-03T18:30:40.792",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748171,1746297040803,-450.0,0.00019606,2,"2025-05-03T18:30:40.803",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748173,1746297040813,-450.0,0.00019606,2,"2025-05-03T18:30:40.813",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748175,1746297040823,-520.67705875,0.00019606,2,"2025-05-03T18:30:40.823",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748178,1746297040837,-500.0,0.00019606,2,"2025-05-03T18:30:40.837",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748180,1746297040850,-500.0,0.00019606,2,"2025-05-03T18:30:40.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748182,1746297040863,-450.0,0.00019606,2,"2025-05-03T18:30:40.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748185,1746297040876,-450.0,0.00019606,2,"2025-05-03T18:30:40.876",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748187,1746297040886,-450.0,0.00019606,2,"2025-05-03T18:30:40.886",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748188,1746297040897,-500.0,0.00019606,2,"2025-05-03T18:30:40.897",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748189,1746297040909,-450.0,0.00019606,2,"2025-05-03T18:30:40.909",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748190,1746297040921,-657.85,0.00019606,2,"2025-05-03T18:30:40.921",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748191,1746297040933,-450.0,0.00019606,2,"2025-05-03T18:30:40.933",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748192,1746297040944,-450.0,0.00019606,2,"2025-05-03T18:30:40.944",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748193,1746297040957,-450.0,0.00019606,2,"2025-05-03T18:30:40.957",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748194,1746297040969,-450.0,0.00019606,2,"2025-05-03T18:30:40.969",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748195,1746297040981,-450.0,0.00019606,2,"2025-05-03T18:30:40.981",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748196,1746297040992,-450.0,0.00019606,2,"2025-05-03T18:30:40.992",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748197,1746297041004,-450.0,0.00019606,2,"2025-05-03T18:30:41.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748198,1746297041014,-450.0,0.00019606,2,"2025-05-03T18:30:41.014",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748199,1746297041025,-450.0,0.00019606,2,"2025-05-03T18:30:41.025",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748202,1746297041037,-450.0,0.00019606,2,"2025-05-03T18:30:41.037",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748204,1746297041050,-450.0,0.00019606,2,"2025-05-03T18:30:41.050",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748206,1746297041061,-450.0,0.00019606,2,"2025-05-03T18:30:41.061",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748208,1746297041073,-450.0,0.00019606,2,"2025-05-03T18:30:41.073",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748211,1746297041086,-450.0,0.00019606,2,"2025-05-03T18:30:41.086",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748213,1746297041098,-450.0,0.00019606,2,"2025-05-03T18:30:41.098",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748215,1746297041109,-450.0,0.00019606,2,"2025-05-03T18:30:41.109",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748218,1746297041122,-450.0,0.00019606,2,"2025-05-03T18:30:41.122",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748220,1746297041134,-450.0,0.00019606,2,"2025-05-03T18:30:41.134",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748222,1746297041146,-450.0,0.00019606,2,"2025-05-03T18:30:41.146",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748225,1746297041157,-698.45,0.00019606,2,"2025-05-03T18:30:41.157",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748227,1746297041171,-450.0,0.00019606,2,"2025-05-03T18:30:41.171",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748229,1746297041183,-450.0,0.00019606,2,"2025-05-03T18:30:41.183",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748232,1746297041196,-450.0,0.00019606,2,"2025-05-03T18:30:41.196",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748234,1746297041207,-516.32,0.00019606,2,"2025-05-03T18:30:41.207",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748236,1746297041219,-450.0,0.00019606,2,"2025-05-03T18:30:41.219",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748238,1746297041231,-951.18,0.00019606,2,"2025-05-03T18:30:41.231",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748241,1746297041243,-450.0,0.00019606,2,"2025-05-03T18:30:41.243",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748243,1746297041255,-450.0,0.00019606,2,"2025-05-03T18:30:41.255",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748245,1746297041269,-450.0,0.00019606,2,"2025-05-03T18:30:41.269",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748248,1746297041280,-410.90400135,0.00019606,2,"2025-05-03T18:30:41.280",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748250,1746297041291,-450.0,0.00019606,2,"2025-05-03T18:30:41.291",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748252,1746297041303,-450.0,0.00019606,2,"2025-05-03T18:30:41.303",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748254,1746297041315,-450.0,0.00019606,2,"2025-05-03T18:30:41.315",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748256,1746297041325,-450.0,0.00019606,2,"2025-05-03T18:30:41.325",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748258,1746297041336,-478.79250035,0.00019606,2,"2025-05-03T18:30:41.336",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748261,1746297041347,-450.0,0.00019606,2,"2025-05-03T18:30:41.347",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748263,1746297041358,-450.0,0.00019606,2,"2025-05-03T18:30:41.358",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748265,1746297041372,-450.0,0.00019606,2,"2025-05-03T18:30:41.372",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748267,1746297041384,-450.0,0.00019606,2,"2025-05-03T18:30:41.384",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748269,1746297041394,-450.0,0.00019606,2,"2025-05-03T18:30:41.394",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748271,1746297041413,-450.0,0.00019606,2,"2025-05-03T18:30:41.413",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748273,1746297041428,-450.0,0.00019606,2,"2025-05-03T18:30:41.428",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748276,1746297041439,-520.0,0.00019606,2,"2025-05-03T18:30:41.439",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748278,1746297041450,-450.0,0.00019606,2,"2025-05-03T18:30:41.450",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748280,1746297041462,-450.0,0.00019606,2,"2025-05-03T18:30:41.462",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748282,1746297041473,-450.0,0.00019606,2,"2025-05-03T18:30:41.473",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748284,1746297041483,-450.0,0.00019606,2,"2025-05-03T18:30:41.483",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748286,1746297041494,-510.58787451,0.00019606,2,"2025-05-03T18:30:41.494",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748289,1746297041505,-450.0,0.00019606,2,"2025-05-03T18:30:41.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748291,1746297041516,-450.0,0.00019606,2,"2025-05-03T18:30:41.516",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748293,1746297041528,-450.0,0.00019606,2,"2025-05-03T18:30:41.528",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748295,1746297041539,-450.0,0.00019606,2,"2025-05-03T18:30:41.539",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748297,1746297041550,-450.0,0.00019606,2,"2025-05-03T18:30:41.550",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748299,1746297041560,-450.0,0.00019606,2,"2025-05-03T18:30:41.560",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748302,1746297041571,-450.0,0.00019606,2,"2025-05-03T18:30:41.571",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748304,1746297041582,-450.0,0.00019606,2,"2025-05-03T18:30:41.582",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748306,1746297041593,-450.0,0.00019606,2,"2025-05-03T18:30:41.593",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748308,1746297041604,-450.0,0.00019606,2,"2025-05-03T18:30:41.604",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748310,1746297041615,-450.0,0.00019606,2,"2025-05-03T18:30:41.615",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748312,1746297041626,-450.0,0.00019606,2,"2025-05-03T18:30:41.626",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748315,1746297041637,-450.0,0.00019606,2,"2025-05-03T18:30:41.637",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748317,1746297041648,-450.0,0.00019606,2,"2025-05-03T18:30:41.648",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748319,1746297041659,-450.0,0.00019606,2,"2025-05-03T18:30:41.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748321,1746297041670,-450.0,0.00019606,2,"2025-05-03T18:30:41.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748323,1746297041681,-450.0,0.00019606,2,"2025-05-03T18:30:41.681",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748326,1746297041692,-450.0,0.00019606,2,"2025-05-03T18:30:41.692",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748328,1746297041706,-525.74,0.00019606,2,"2025-05-03T18:30:41.706",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748330,1746297041717,-574.02,0.00019606,2,"2025-05-03T18:30:41.717",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748332,1746297041727,-450.0,0.00019606,2,"2025-05-03T18:30:41.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748334,1746297041738,-3918.2,0.00019606,2,"2025-05-03T18:30:41.738",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748337,1746297041749,-450.0,0.00019606,2,"2025-05-03T18:30:41.749",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748339,1746297041760,-565.39,0.00019606,2,"2025-05-03T18:30:41.760",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748341,1746297041771,-453.17838982,0.00019606,2,"2025-05-03T18:30:41.771",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748343,1746297041782,-450.0,0.00019606,2,"2025-05-03T18:30:41.782",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748345,1746297041793,-683.23,0.00019606,2,"2025-05-03T18:30:41.793",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748347,1746297041805,-1243.58,0.00019606,2,"2025-05-03T18:30:41.805",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748350,1746297041816,-450.0,0.00019606,2,"2025-05-03T18:30:41.816",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748352,1746297041827,-450.0,0.00019606,2,"2025-05-03T18:30:41.827",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748354,1746297041839,-491.14,0.00019606,2,"2025-05-03T18:30:41.839",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748356,1746297041850,-450.0,0.00019606,2,"2025-05-03T18:30:41.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748358,1746297041861,-878.9,0.00019606,2,"2025-05-03T18:30:41.861",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748361,1746297041872,-450.0,0.00019606,2,"2025-05-03T18:30:41.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748363,1746297041882,-450.0,0.00019606,2,"2025-05-03T18:30:41.882",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748365,1746297041893,-931.25,0.00019606,2,"2025-05-03T18:30:41.893",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748367,1746297041904,-980.53,0.00019606,2,"2025-05-03T18:30:41.904",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748369,1746297041914,-408.46341456,0.00019606,2,"2025-05-03T18:30:41.914",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748372,1746297041932,-41.53658544,0.00019606,2,"2025-05-03T18:30:41.932",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748374,1746297041943,-450.0,0.00019606,2,"2025-05-03T18:30:41.943",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748376,1746297041955,-2152.61,0.00019606,2,"2025-05-03T18:30:41.955",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748379,1746297041966,-450.0,0.00019606,2,"2025-05-03T18:30:41.966",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748381,1746297041977,-450.0,0.00019606,2,"2025-05-03T18:30:41.977",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748383,1746297041988,-4613.52922831,0.00019606,2,"2025-05-03T18:30:41.988",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748385,1746297042002,-457.02818783,0.00019606,2,"2025-05-03T18:30:42.002",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748388,1746297042015,-720.11258386,0.00019606,2,"2025-05-03T18:30:42.015",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748390,1746297042026,-450.0,0.00019606,2,"2025-05-03T18:30:42.026",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748392,1746297042037,-450.0,0.00019606,2,"2025-05-03T18:30:42.037",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748394,1746297042048,-450.0,0.00019606,2,"2025-05-03T18:30:42.048",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748396,1746297042059,-450.0,0.00019606,2,"2025-05-03T18:30:42.059",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748398,1746297042069,-185.97104946,0.00019606,2,"2025-05-03T18:30:42.069",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748401,1746297042081,-450.0,0.00019606,2,"2025-05-03T18:30:42.081",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748403,1746297042092,-450.0,0.00019606,2,"2025-05-03T18:30:42.092",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748405,1746297042104,-455.27,0.00019606,2,"2025-05-03T18:30:42.104",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748407,1746297042114,-530.27,0.00019606,2,"2025-05-03T18:30:42.114",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748409,1746297042125,-7172.06,0.00019606,2,"2025-05-03T18:30:42.125",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748411,1746297042136,-450.0,0.00019606,2,"2025-05-03T18:30:42.136",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748413,1746297042147,-1164.11,0.00019606,2,"2025-05-03T18:30:42.147",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748415,1746297042158,-779.57,0.00019606,2,"2025-05-03T18:30:42.158",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748417,1746297042169,-450.0,0.00019606,2,"2025-05-03T18:30:42.169",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748420,1746297042180,-4809.01,0.00019606,2,"2025-05-03T18:30:42.180",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748422,1746297042190,-450.0,0.00019606,2,"2025-05-03T18:30:42.190",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748424,1746297042201,-450.0,0.00019606,2,"2025-05-03T18:30:42.201",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748426,1746297042212,-1764.66,0.00019606,2,"2025-05-03T18:30:42.212",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748428,1746297042223,-450.0,0.00019606,2,"2025-05-03T18:30:42.223",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748430,1746297042235,-459.8,0.00019606,2,"2025-05-03T18:30:42.235",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748432,1746297042245,-450.0,0.00019606,2,"2025-05-03T18:30:42.245",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748435,1746297042256,-507.9,0.00019606,2,"2025-05-03T18:30:42.256",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748437,1746297042267,-714.64,0.00019606,2,"2025-05-03T18:30:42.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748439,1746297042277,-450.0,0.00019606,2,"2025-05-03T18:30:42.277",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748441,1746297042288,-450.0,0.00019606,2,"2025-05-03T18:30:42.288",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748443,1746297042299,-4921.92,0.00019606,2,"2025-05-03T18:30:42.299",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748445,1746297042310,-667.63,0.00019606,2,"2025-05-03T18:30:42.310",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748447,1746297042321,-1206.63,0.00019606,2,"2025-05-03T18:30:42.321",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748450,1746297042333,-98660.44,0.00019606,2,"2025-05-03T18:30:42.333",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748452,1746297042344,-450.0,0.00019606,2,"2025-05-03T18:30:42.344",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748454,1746297042355,-745.06,0.00019606,2,"2025-05-03T18:30:42.355",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748456,1746297042366,-450.0,0.00019606,2,"2025-05-03T18:30:42.366",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748457,1746297042377,-1624.23,0.00019606,2,"2025-05-03T18:30:42.377",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748459,1746297042389,-2718.32,0.00019606,2,"2025-05-03T18:30:42.389",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748461,1746297042400,-450.0,0.00019606,2,"2025-05-03T18:30:42.400",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748463,1746297042412,-450.0,0.00019606,2,"2025-05-03T18:30:42.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748465,1746297042423,-450.0,0.00019606,2,"2025-05-03T18:30:42.423",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748467,1746297042435,-450.0,0.00019606,2,"2025-05-03T18:30:42.435",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748469,1746297042447,-673.26,0.00019606,2,"2025-05-03T18:30:42.447",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748471,1746297042457,-4486.29,0.00019606,2,"2025-05-03T18:30:42.457",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748473,1746297042469,-585.86,0.00019606,2,"2025-05-03T18:30:42.469",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748475,1746297042480,-633.26,0.00019606,2,"2025-05-03T18:30:42.480",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748477,1746297042491,-544.82,0.00019606,2,"2025-05-03T18:30:42.491",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748479,1746297042502,-450.0,0.00019606,2,"2025-05-03T18:30:42.502",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748481,1746297042513,-1525.53,0.00019606,2,"2025-05-03T18:30:42.513",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748483,1746297042524,-744.17,0.00019606,2,"2025-05-03T18:30:42.524",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748485,1746297042535,-599.02,0.00019606,2,"2025-05-03T18:30:42.535",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748487,1746297042546,-1141.32,0.00019606,2,"2025-05-03T18:30:42.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748489,1746297042557,-566.26,0.00019606,2,"2025-05-03T18:30:42.557",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748491,1746297042569,-8516.84,0.00019606,2,"2025-05-03T18:30:42.569",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748493,1746297042580,-988.05,0.00019606,2,"2025-05-03T18:30:42.580",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748495,1746297042590,-733.04,0.00019606,2,"2025-05-03T18:30:42.590",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748497,1746297042601,-1433.26,0.00019606,2,"2025-05-03T18:30:42.601",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748498,1746297042612,-450.0,0.00019606,2,"2025-05-03T18:30:42.612",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748500,1746297042623,-450.0,0.00019606,2,"2025-05-03T18:30:42.623",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748502,1746297042633,-450.0,0.00019606,2,"2025-05-03T18:30:42.633",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748504,1746297042644,-450.0,0.00019606,2,"2025-05-03T18:30:42.644",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748506,1746297042656,-578.1,0.00019606,2,"2025-05-03T18:30:42.656",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748508,1746297042666,-1706.59,0.00019606,2,"2025-05-03T18:30:42.666",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748510,1746297042677,-450.0,0.00019606,2,"2025-05-03T18:30:42.677",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748512,1746297042689,-450.0,0.00019606,2,"2025-05-03T18:30:42.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748514,1746297042700,-450.0,0.00019606,2,"2025-05-03T18:30:42.700",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748516,1746297042711,-450.0,0.00019606,2,"2025-05-03T18:30:42.711",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748518,1746297042723,-450.0,0.00019606,2,"2025-05-03T18:30:42.723",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748520,1746297042734,-450.0,0.00019606,2,"2025-05-03T18:30:42.734",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748522,1746297042744,-979.87,0.00019606,2,"2025-05-03T18:30:42.744",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748524,1746297042755,-450.0,0.00019606,2,"2025-05-03T18:30:42.755",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748526,1746297042766,-455.72,0.00019606,2,"2025-05-03T18:30:42.766",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748528,1746297042776,-450.0,0.00019606,2,"2025-05-03T18:30:42.776",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748530,1746297042787,-450.0,0.00019606,2,"2025-05-03T18:30:42.787",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748532,1746297042798,-450.0,0.00019606,2,"2025-05-03T18:30:42.798",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748534,1746297042808,-450.0,0.00019606,2,"2025-05-03T18:30:42.808",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748536,1746297042819,-488.08,0.00019606,2,"2025-05-03T18:30:42.819",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748538,1746297042829,-102481.48,0.00019606,2,"2025-05-03T18:30:42.829",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748540,1746297042840,-756.24,0.00019606,2,"2025-05-03T18:30:42.840",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748541,1746297042851,-610.54,0.00019606,2,"2025-05-03T18:30:42.851",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748542,1746297042861,-450.0,0.00019606,2,"2025-05-03T18:30:42.861",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748543,1746297042872,-559.77,0.00019606,2,"2025-05-03T18:30:42.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748544,1746297042882,-528.85,0.00019606,2,"2025-05-03T18:30:42.882",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748546,1746297042893,-450.0,0.00019606,2,"2025-05-03T18:30:42.893",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748548,1746297042903,-456.82,0.00019606,2,"2025-05-03T18:30:42.903",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748550,1746297042913,-565.99,0.00019606,2,"2025-05-03T18:30:42.913",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748555,1746297042926,-450.0,0.00019606,2,"2025-05-03T18:30:42.926",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748558,1746297042936,-1347.78,0.00019606,2,"2025-05-03T18:30:42.936",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748560,1746297042947,-450.0,0.00019606,2,"2025-05-03T18:30:42.947",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748561,1746297042958,-450.0,0.00019606,2,"2025-05-03T18:30:42.958",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748562,1746297042968,-542.9930432,0.00019606,2,"2025-05-03T18:30:42.968",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748563,1746297042979,-450.0,0.00019606,2,"2025-05-03T18:30:42.979",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748564,1746297042990,-450.0,0.00019606,2,"2025-05-03T18:30:42.990",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748565,1746297043000,-494.56,0.00019606,2,"2025-05-03T18:30:43.000",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748566,1746297043010,-4226.8,0.00019606,2,"2025-05-03T18:30:43.010",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748567,1746297043020,-661.48,0.00019606,2,"2025-05-03T18:30:43.020",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748568,1746297043031,-450.0,0.00019606,2,"2025-05-03T18:30:43.031",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748569,1746297043041,-450.0,0.00019606,2,"2025-05-03T18:30:43.041",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748570,1746297043052,-450.0,0.00019606,2,"2025-05-03T18:30:43.052",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748571,1746297043062,-450.0,0.00019606,2,"2025-05-03T18:30:43.062",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748572,1746297043072,-512.25578654,0.00019606,2,"2025-05-03T18:30:43.072",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748573,1746297043082,-880.71,0.00019606,2,"2025-05-03T18:30:43.082",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748574,1746297043092,-500.0,0.00019606,2,"2025-05-03T18:30:43.092",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748575,1746297043102,-450.0,0.00019606,2,"2025-05-03T18:30:43.102",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748576,1746297043113,-577.32,0.00019606,2,"2025-05-03T18:30:43.113",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748577,1746297043123,-450.0,0.00019606,2,"2025-05-03T18:30:43.123",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748578,1746297043133,-450.0,0.00019607,2,"2025-05-03T18:30:43.133",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748579,1746297043143,-450.0,0.00019607,2,"2025-05-03T18:30:43.143",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748580,1746297043154,-450.0,0.00019607,2,"2025-05-03T18:30:43.154",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748581,1746297043164,-450.0,0.00019607,2,"2025-05-03T18:30:43.164",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748582,1746297043175,-450.0,0.00019607,2,"2025-05-03T18:30:43.175",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748583,1746297043185,-574.2,0.00019607,2,"2025-05-03T18:30:43.185",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748584,1746297043195,-514.05,0.00019607,2,"2025-05-03T18:30:43.195",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748585,1746297043206,-2877.55,0.00019607,2,"2025-05-03T18:30:43.206",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748586,1746297043217,-450.0,0.00019607,2,"2025-05-03T18:30:43.217",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748587,1746297043227,-450.0,0.00019607,2,"2025-05-03T18:30:43.227",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748588,1746297043237,-450.0,0.00019607,2,"2025-05-03T18:30:43.237",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748589,1746297043248,-450.0,0.00019607,2,"2025-05-03T18:30:43.248",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748590,1746297043258,-450.0,0.00019607,2,"2025-05-03T18:30:43.258",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748591,1746297043269,-450.0,0.00019607,2,"2025-05-03T18:30:43.269",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748592,1746297043279,-602.16,0.00019607,2,"2025-05-03T18:30:43.279",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748593,1746297043290,-450.0,0.00019607,2,"2025-05-03T18:30:43.290",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748595,1746297043300,-450.0,0.00019607,2,"2025-05-03T18:30:43.300",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748597,1746297043311,-450.0,0.00019607,2,"2025-05-03T18:30:43.311",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748599,1746297043322,-450.0,0.00019607,2,"2025-05-03T18:30:43.322",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748601,1746297043333,-450.0,0.00019607,2,"2025-05-03T18:30:43.333",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748603,1746297043343,-419.69688529,0.00019607,2,"2025-05-03T18:30:43.343",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748605,1746297043353,-450.0,0.00019607,2,"2025-05-03T18:30:43.353",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748607,1746297043363,-450.0,0.00019607,2,"2025-05-03T18:30:43.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748609,1746297043373,-450.0,0.00019607,2,"2025-05-03T18:30:43.373",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748611,1746297043384,-450.0,0.00019607,2,"2025-05-03T18:30:43.384",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748613,1746297043394,-450.0,0.00019607,2,"2025-05-03T18:30:43.394",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748615,1746297043410,-450.0,0.00019607,2,"2025-05-03T18:30:43.410",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748617,1746297043420,-450.0,0.00019607,2,"2025-05-03T18:30:43.420",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748619,1746297043431,-450.0,0.00019607,2,"2025-05-03T18:30:43.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748621,1746297043441,-534.84,0.00019607,2,"2025-05-03T18:30:43.441",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748623,1746297043453,-450.0,0.00019607,2,"2025-05-03T18:30:43.453",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748625,1746297043463,-450.0,0.00019607,2,"2025-05-03T18:30:43.463",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748627,1746297043473,-450.0,0.00019607,2,"2025-05-03T18:30:43.473",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748629,1746297043484,-450.0,0.00019607,2,"2025-05-03T18:30:43.484",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748631,1746297043495,-450.0,0.00019607,2,"2025-05-03T18:30:43.495",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748633,1746297043505,-393.19971781,0.00019607,2,"2025-05-03T18:30:43.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748635,1746297043515,-450.0,0.00019607,2,"2025-05-03T18:30:43.515",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748637,1746297043525,-806.33,0.00019607,2,"2025-05-03T18:30:43.525",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748639,1746297043535,-630.52,0.00019607,2,"2025-05-03T18:30:43.535",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748641,1746297043546,-450.0,0.00019607,2,"2025-05-03T18:30:43.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748643,1746297043556,-450.0,0.00019607,2,"2025-05-03T18:30:43.556",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748645,1746297043566,-450.0,0.00019607,2,"2025-05-03T18:30:43.566",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748646,1746297043576,-1206.38,0.00019607,2,"2025-05-03T18:30:43.576",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748648,1746297043587,-450.0,0.00019607,2,"2025-05-03T18:30:43.587",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748650,1746297043598,-590.23,0.00019607,2,"2025-05-03T18:30:43.598",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748652,1746297043608,-450.0,0.00019607,2,"2025-05-03T18:30:43.608",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748654,1746297043619,-450.0,0.00019607,2,"2025-05-03T18:30:43.619",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748656,1746297043629,-450.0,0.00019607,2,"2025-05-03T18:30:43.629",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748658,1746297043639,-105.5741576,0.00019607,2,"2025-05-03T18:30:43.639",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748661,1746297043659,-618.3758424,0.00019607,2,"2025-05-03T18:30:43.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748663,1746297043669,-577.17,0.00019607,2,"2025-05-03T18:30:43.669",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748665,1746297043679,-450.0,0.00019607,2,"2025-05-03T18:30:43.679",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748667,1746297043689,-15.1541576,0.00019607,2,"2025-05-03T18:30:43.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748689,1746297044422,-450.0,0.00019605,2,"2025-05-03T18:30:44.422",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748690,1746297044434,-589.54,0.00019606,2,"2025-05-03T18:30:44.434",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748691,1746297044444,-434.8458424,0.00019607,2,"2025-05-03T18:30:44.444",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748692,1746297044455,-450.0,0.00019607,2,"2025-05-03T18:30:44.455",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748693,1746297044464,-450.0,0.00019607,2,"2025-05-03T18:30:44.464",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748694,1746297044473,-713.06,0.00019607,2,"2025-05-03T18:30:44.473",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748695,1746297044483,-519.51,0.00019607,2,"2025-05-03T18:30:44.483",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748696,1746297044493,-777.93,0.00019607,2,"2025-05-03T18:30:44.493",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748697,1746297044503,-586.26,0.00019607,2,"2025-05-03T18:30:44.503",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748698,1746297044512,-450.0,0.00019607,2,"2025-05-03T18:30:44.512",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748699,1746297044522,-1369.94,0.00019607,2,"2025-05-03T18:30:44.522",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748700,1746297044532,-450.0,0.00019607,2,"2025-05-03T18:30:44.532",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748701,1746297044542,-479.20352983,0.00019607,2,"2025-05-03T18:30:44.542",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748702,1746297044552,-523.20208212,0.00019607,2,"2025-05-03T18:30:44.552",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748703,1746297044562,-529.54923781,0.00019607,2,"2025-05-03T18:30:44.562",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748704,1746297044571,-482.04692344,0.00019607,2,"2025-05-03T18:30:44.571",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748705,1746297044581,-450.0,0.00019607,2,"2025-05-03T18:30:44.581",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748706,1746297044591,-450.0,0.00019607,2,"2025-05-03T18:30:44.591",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748707,1746297044600,-473.97622075,0.00019607,2,"2025-05-03T18:30:44.600",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748708,1746297044610,-587.91,0.00019607,2,"2025-05-03T18:30:44.610",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748709,1746297044620,-564.89707459,0.00019607,2,"2025-05-03T18:30:44.620",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748710,1746297044631,-450.0,0.00019607,2,"2025-05-03T18:30:44.631",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748711,1746297044640,-510.92426429,0.00019607,2,"2025-05-03T18:30:44.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748712,1746297044649,-450.0,0.00019607,2,"2025-05-03T18:30:44.649",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748713,1746297044659,-450.0,0.00019607,2,"2025-05-03T18:30:44.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748714,1746297044668,-533.95367948,0.00019607,2,"2025-05-03T18:30:44.668",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748715,1746297044678,-507.69,0.00019607,2,"2025-05-03T18:30:44.678",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748716,1746297044687,-450.0,0.00019607,2,"2025-05-03T18:30:44.687",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748717,1746297044698,-450.0,0.00019607,2,"2025-05-03T18:30:44.698",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748718,1746297044707,-450.0,0.00019607,2,"2025-05-03T18:30:44.707",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748719,1746297044717,-496.03,0.00019607,2,"2025-05-03T18:30:44.717",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748720,1746297044727,-450.0,0.00019607,2,"2025-05-03T18:30:44.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748721,1746297044736,-450.0,0.00019607,2,"2025-05-03T18:30:44.736",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748722,1746297044746,-450.0,0.00019607,2,"2025-05-03T18:30:44.746",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748723,1746297044755,-307.94111165,0.00019607,2,"2025-05-03T18:30:44.755",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748724,1746297044766,-450.0,0.00019607,2,"2025-05-03T18:30:44.766",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748725,1746297044775,-4858.06,0.00019607,2,"2025-05-03T18:30:44.775",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748726,1746297044785,-972.09,0.00019607,2,"2025-05-03T18:30:44.785",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748727,1746297044794,-450.0,0.00019607,2,"2025-05-03T18:30:44.794",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748728,1746297044803,-450.0,0.00019607,2,"2025-05-03T18:30:44.803",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748729,1746297044813,-450.0,0.00019607,2,"2025-05-03T18:30:44.813",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748730,1746297044823,-450.0,0.00019607,2,"2025-05-03T18:30:44.823",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748731,1746297044833,-450.0,0.00019607,2,"2025-05-03T18:30:44.833",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748732,1746297044842,-490.88189455,0.00019607,2,"2025-05-03T18:30:44.842",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748733,1746297044852,-546.24213029,0.00019607,2,"2025-05-03T18:30:44.852",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748734,1746297044861,-450.0,0.00019607,2,"2025-05-03T18:30:44.861",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748735,1746297044871,-450.0,0.00019607,2,"2025-05-03T18:30:44.871",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748736,1746297044882,-450.0,0.00019607,2,"2025-05-03T18:30:44.882",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748737,1746297044891,-515.92,0.00019607,2,"2025-05-03T18:30:44.891",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748738,1746297044900,-450.0,0.00019607,2,"2025-05-03T18:30:44.900",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748739,1746297044909,-483.42226741,0.00019607,2,"2025-05-03T18:30:44.909",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748740,1746297044919,-450.0,0.00019607,2,"2025-05-03T18:30:44.919",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748741,1746297044928,-450.0,0.00019607,2,"2025-05-03T18:30:44.928",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748742,1746297044938,-450.0,0.00019607,2,"2025-05-03T18:30:44.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748743,1746297044948,-450.0,0.00019607,2,"2025-05-03T18:30:44.948",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748744,1746297044958,-450.0,0.00019607,2,"2025-05-03T18:30:44.958",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748745,1746297044967,-555.46,0.00019607,2,"2025-05-03T18:30:44.967",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748746,1746297044977,-450.0,0.00019607,2,"2025-05-03T18:30:44.977",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748747,1746297044986,-450.0,0.00019607,2,"2025-05-03T18:30:44.986",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748748,1746297044995,-500.0,0.00019607,2,"2025-05-03T18:30:44.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748749,1746297045005,-2277.96,0.00019607,2,"2025-05-03T18:30:45.005",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748750,1746297045014,-450.0,0.00019607,2,"2025-05-03T18:30:45.014",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748751,1746297045023,-450.0,0.00019607,2,"2025-05-03T18:30:45.023",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748752,1746297045033,-450.0,0.00019607,2,"2025-05-03T18:30:45.033",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748753,1746297045042,-500.0,0.00019607,2,"2025-05-03T18:30:45.042",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748754,1746297045051,-480.61657555,0.00019607,2,"2025-05-03T18:30:45.051",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748755,1746297045061,-994.08,0.00019607,2,"2025-05-03T18:30:45.061",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748756,1746297045070,-450.0,0.00019607,2,"2025-05-03T18:30:45.070",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748757,1746297045079,-167.17367774,0.00019607,2,"2025-05-03T18:30:45.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748758,1746297045089,-450.0,0.00019607,2,"2025-05-03T18:30:45.089",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748759,1746297045099,-450.0,0.00019607,2,"2025-05-03T18:30:45.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748760,1746297045108,-561.38599026,0.00019607,2,"2025-05-03T18:30:45.108",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748761,1746297045117,-519.47554658,0.00019607,2,"2025-05-03T18:30:45.117",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748762,1746297045127,-185.50934107,0.00019607,2,"2025-05-03T18:30:45.127",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748763,1746297045136,-450.0,0.00019607,2,"2025-05-03T18:30:45.136",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748764,1746297045145,-450.0,0.00019607,2,"2025-05-03T18:30:45.145",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748765,1746297045155,-450.0,0.00019607,2,"2025-05-03T18:30:45.155",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748766,1746297045164,-511.54468994,0.00019607,2,"2025-05-03T18:30:45.164",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748767,1746297045173,-450.0,0.00019607,2,"2025-05-03T18:30:45.173",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748768,1746297045182,-450.0,0.00019607,2,"2025-05-03T18:30:45.182",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748769,1746297045192,-450.0,0.00019607,2,"2025-05-03T18:30:45.192",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748770,1746297045201,-450.0,0.00019607,2,"2025-05-03T18:30:45.201",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748771,1746297045210,-450.0,0.00019607,2,"2025-05-03T18:30:45.210",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748772,1746297045219,-963.25,0.00019607,2,"2025-05-03T18:30:45.219",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748773,1746297045229,-474.32117263,0.00019607,2,"2025-05-03T18:30:45.229",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748774,1746297045238,-450.0,0.00019607,2,"2025-05-03T18:30:45.238",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748775,1746297045248,-450.0,0.00019607,2,"2025-05-03T18:30:45.248",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748776,1746297045257,-450.0,0.00019607,2,"2025-05-03T18:30:45.257",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748777,1746297045267,-450.0,0.00019607,2,"2025-05-03T18:30:45.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748778,1746297045276,-984.07,0.00019607,2,"2025-05-03T18:30:45.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748779,1746297045286,-450.0,0.00019607,2,"2025-05-03T18:30:45.286",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748780,1746297045295,-450.0,0.00019607,2,"2025-05-03T18:30:45.295",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748781,1746297045306,-603.65,0.00019607,2,"2025-05-03T18:30:45.306",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748782,1746297045315,-450.0,0.00019607,2,"2025-05-03T18:30:45.315",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748783,1746297045324,-450.0,0.00019607,2,"2025-05-03T18:30:45.324",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748784,1746297045334,-450.0,0.00019607,2,"2025-05-03T18:30:45.334",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748785,1746297045343,-695.53,0.00019607,2,"2025-05-03T18:30:45.343",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748786,1746297045352,-450.0,0.00019607,2,"2025-05-03T18:30:45.352",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748787,1746297045362,-450.0,0.00019607,2,"2025-05-03T18:30:45.362",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748788,1746297045371,-487.02448323,0.00019607,2,"2025-05-03T18:30:45.371",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748789,1746297045380,-450.0,0.00019607,2,"2025-05-03T18:30:45.380",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748790,1746297045390,-450.0,0.00019607,2,"2025-05-03T18:30:45.390",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748791,1746297045400,-290.0961764,0.00019607,2,"2025-05-03T18:30:45.400",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748792,1746297045412,-450.0,0.00019607,2,"2025-05-03T18:30:45.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748793,1746297045421,-450.0,0.00019607,2,"2025-05-03T18:30:45.421",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748794,1746297045431,-450.0,0.00019607,2,"2025-05-03T18:30:45.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748795,1746297045440,-276.74108748,0.00019607,2,"2025-05-03T18:30:45.440",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748796,1746297045450,-450.0,0.00019607,2,"2025-05-03T18:30:45.450",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748797,1746297045459,-814.13,0.00019607,2,"2025-05-03T18:30:45.459",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748798,1746297045469,-667.36,0.00019607,2,"2025-05-03T18:30:45.469",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748799,1746297045479,-280.71919491,0.00019607,2,"2025-05-03T18:30:45.479",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748800,1746297045489,-450.0,0.00019607,2,"2025-05-03T18:30:45.489",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748801,1746297045499,-452.75,0.00019607,2,"2025-05-03T18:30:45.499",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748802,1746297045508,-450.0,0.00019607,2,"2025-05-03T18:30:45.508",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748803,1746297045520,-474.22018623,0.00019607,2,"2025-05-03T18:30:45.520",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748804,1746297045530,-450.0,0.00019607,2,"2025-05-03T18:30:45.530",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748805,1746297045539,-450.0,0.00019607,2,"2025-05-03T18:30:45.539",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748806,1746297045548,-412.14685447,0.00019607,2,"2025-05-03T18:30:45.548",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748807,1746297045557,-450.0,0.00019607,2,"2025-05-03T18:30:45.557",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748808,1746297045567,-663.38,0.00019607,2,"2025-05-03T18:30:45.567",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748809,1746297045576,-450.0,0.00019607,2,"2025-05-03T18:30:45.576",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748810,1746297045585,-450.0,0.00019607,2,"2025-05-03T18:30:45.585",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748811,1746297045594,-450.0,0.00019607,2,"2025-05-03T18:30:45.594",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748812,1746297045603,-450.0,0.00019607,2,"2025-05-03T18:30:45.603",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748813,1746297045613,-479.31271413,0.00019607,2,"2025-05-03T18:30:45.613",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748814,1746297045623,-450.0,0.00019607,2,"2025-05-03T18:30:45.623",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748815,1746297045632,-450.0,0.00019607,2,"2025-05-03T18:30:45.632",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748816,1746297045641,-450.0,0.00019607,2,"2025-05-03T18:30:45.641",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748817,1746297045651,-504.08102465,0.00019607,2,"2025-05-03T18:30:45.651",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748818,1746297045660,-450.0,0.00019607,2,"2025-05-03T18:30:45.660",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748819,1746297045669,-651.04,0.00019607,2,"2025-05-03T18:30:45.669",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748820,1746297045679,-450.0,0.00019607,2,"2025-05-03T18:30:45.679",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748821,1746297045688,-450.0,0.00019607,2,"2025-05-03T18:30:45.688",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748822,1746297045698,-450.0,0.00019607,2,"2025-05-03T18:30:45.698",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748823,1746297045707,-450.0,0.00019607,2,"2025-05-03T18:30:45.707",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748824,1746297045717,-467.05250635,0.00019607,2,"2025-05-03T18:30:45.717",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748825,1746297045726,-450.0,0.00019607,2,"2025-05-03T18:30:45.726",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748826,1746297045736,-586.58,0.00019607,2,"2025-05-03T18:30:45.736",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748827,1746297045746,-450.0,0.00019607,2,"2025-05-03T18:30:45.746",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748828,1746297045755,-450.0,0.00019607,2,"2025-05-03T18:30:45.755",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748829,1746297045765,-547.37,0.00019607,2,"2025-05-03T18:30:45.765",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748830,1746297045774,-450.0,0.00019607,2,"2025-05-03T18:30:45.774",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748831,1746297045783,-450.0,0.00019607,2,"2025-05-03T18:30:45.783",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748832,1746297045792,-450.0,0.00019607,2,"2025-05-03T18:30:45.792",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748833,1746297045801,-450.0,0.00019607,2,"2025-05-03T18:30:45.801",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748835,1746297045810,-450.0,0.00019607,2,"2025-05-03T18:30:45.810",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748836,1746297045820,-450.0,0.00019607,2,"2025-05-03T18:30:45.820",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748837,1746297045829,-450.0,0.00019607,2,"2025-05-03T18:30:45.829",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748838,1746297045838,-450.0,0.00019607,2,"2025-05-03T18:30:45.838",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748839,1746297045848,-450.0,0.00019607,2,"2025-05-03T18:30:45.848",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748840,1746297045857,-450.0,0.00019607,2,"2025-05-03T18:30:45.857",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748841,1746297045865,-760.52,0.00019607,2,"2025-05-03T18:30:45.865",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748842,1746297045875,-450.0,0.00019607,2,"2025-05-03T18:30:45.875",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748843,1746297045884,-450.0,0.00019607,2,"2025-05-03T18:30:45.884",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748844,1746297045893,-450.0,0.00019607,2,"2025-05-03T18:30:45.893",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748845,1746297045902,-450.0,0.00019607,2,"2025-05-03T18:30:45.902",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748846,1746297045911,-507.8,0.00019607,2,"2025-05-03T18:30:45.911",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748847,1746297045920,-495.78440254,0.00019607,2,"2025-05-03T18:30:45.920",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748848,1746297045929,-560.73,0.00019607,2,"2025-05-03T18:30:45.929",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748849,1746297045938,-450.0,0.00019607,2,"2025-05-03T18:30:45.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748850,1746297045947,-450.0,0.00019607,2,"2025-05-03T18:30:45.947",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748851,1746297045957,-450.0,0.00019607,2,"2025-05-03T18:30:45.957",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748852,1746297045966,-450.0,0.00019607,2,"2025-05-03T18:30:45.966",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748853,1746297045975,-977.69,0.00019607,2,"2025-05-03T18:30:45.975",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748854,1746297045984,-460.29768648,0.00019607,2,"2025-05-03T18:30:45.984",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748855,1746297045993,-450.0,0.00019607,2,"2025-05-03T18:30:45.993",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748856,1746297046002,-450.0,0.00019607,2,"2025-05-03T18:30:46.002",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748857,1746297046011,-450.0,0.00019607,2,"2025-05-03T18:30:46.011",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748858,1746297046021,-462.55021192,0.00019607,2,"2025-05-03T18:30:46.021",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748859,1746297046030,-300.0,0.00019607,2,"2025-05-03T18:30:46.030",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748860,1746297046040,-450.0,0.00019607,2,"2025-05-03T18:30:46.040",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748861,1746297046049,-533.75,0.00019607,2,"2025-05-03T18:30:46.049",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748862,1746297046058,-622.57,0.00019607,2,"2025-05-03T18:30:46.058",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748863,1746297046068,-786.2,0.00019607,2,"2025-05-03T18:30:46.068",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748864,1746297046077,-450.0,0.00019607,2,"2025-05-03T18:30:46.077",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748865,1746297046087,-450.0,0.00019607,2,"2025-05-03T18:30:46.087",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748866,1746297046097,-450.0,0.00019607,2,"2025-05-03T18:30:46.097",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748867,1746297046106,-450.0,0.00019607,2,"2025-05-03T18:30:46.106",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748868,1746297046115,-450.0,0.00019607,2,"2025-05-03T18:30:46.115",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748869,1746297046125,-566.40820346,0.00019607,2,"2025-05-03T18:30:46.125",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748870,1746297046134,-450.0,0.00019607,2,"2025-05-03T18:30:46.134",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748871,1746297046143,-450.0,0.00019607,2,"2025-05-03T18:30:46.143",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748872,1746297046153,-450.0,0.00019607,2,"2025-05-03T18:30:46.153",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748873,1746297046162,-450.0,0.00019607,2,"2025-05-03T18:30:46.162",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748874,1746297046171,-450.0,0.00019607,2,"2025-05-03T18:30:46.171",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748875,1746297046181,-450.0,0.00019607,2,"2025-05-03T18:30:46.181",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748876,1746297046190,-450.0,0.00019607,2,"2025-05-03T18:30:46.190",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748877,1746297046199,-450.0,0.00019607,2,"2025-05-03T18:30:46.199",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748878,1746297046208,-450.0,0.00019607,2,"2025-05-03T18:30:46.208",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748879,1746297046218,-503.21061387,0.00019607,2,"2025-05-03T18:30:46.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748880,1746297046227,-450.0,0.00019607,2,"2025-05-03T18:30:46.227",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748881,1746297046236,-450.0,0.00019607,2,"2025-05-03T18:30:46.236",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748882,1746297046246,-543.82,0.00019607,2,"2025-05-03T18:30:46.246",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748883,1746297046255,-450.0,0.00019607,2,"2025-05-03T18:30:46.255",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748884,1746297046264,-2234.87,0.00019607,2,"2025-05-03T18:30:46.264",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748885,1746297046273,-450.0,0.00019607,2,"2025-05-03T18:30:46.273",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748886,1746297046283,-450.0,0.00019607,2,"2025-05-03T18:30:46.283",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748887,1746297046292,-450.0,0.00019607,2,"2025-05-03T18:30:46.292",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748888,1746297046301,-452.66416676,0.00019607,2,"2025-05-03T18:30:46.301",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748889,1746297046311,-450.0,0.00019607,2,"2025-05-03T18:30:46.311",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748890,1746297046320,-512.35,0.00019607,2,"2025-05-03T18:30:46.320",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748891,1746297046330,-450.0,0.00019607,2,"2025-05-03T18:30:46.330",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748892,1746297046340,-450.0,0.00019607,2,"2025-05-03T18:30:46.340",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748893,1746297046349,-450.0,0.00019607,2,"2025-05-03T18:30:46.349",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748894,1746297046359,-1097.8,0.00019607,2,"2025-05-03T18:30:46.359",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748895,1746297046369,-450.0,0.00019607,2,"2025-05-03T18:30:46.369",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748896,1746297046379,-450.0,0.00019607,2,"2025-05-03T18:30:46.379",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748897,1746297046388,-450.0,0.00019607,2,"2025-05-03T18:30:46.388",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748898,1746297046398,-450.0,0.00019607,2,"2025-05-03T18:30:46.398",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748899,1746297046410,-450.0,0.00019607,2,"2025-05-03T18:30:46.410",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748900,1746297046419,-450.0,0.00019607,2,"2025-05-03T18:30:46.419",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748901,1746297046429,-1162.75,0.00019607,2,"2025-05-03T18:30:46.429",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748902,1746297046438,-450.0,0.00019607,2,"2025-05-03T18:30:46.438",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748904,1746297046447,-450.0,0.00019607,2,"2025-05-03T18:30:46.447",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748906,1746297046457,-450.0,0.00019607,2,"2025-05-03T18:30:46.457",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748908,1746297046466,-450.0,0.00019607,2,"2025-05-03T18:30:46.466",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748909,1746297046476,-865.52208201,0.0001961,2,"2025-05-03T18:30:46.476",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748910,1746297046486,-153.14775644,0.00019611,2,"2025-05-03T18:30:46.486",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748911,1746297046496,-150.0,0.00019611,2,"2025-05-03T18:30:46.496",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748912,1746297046505,-500.0,0.00019611,2,"2025-05-03T18:30:46.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748913,1746297046515,-150.0,0.00019611,2,"2025-05-03T18:30:46.515",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748914,1746297046524,-150.0,0.00019611,2,"2025-05-03T18:30:46.524",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748915,1746297046533,-155.75221986,0.00019611,2,"2025-05-03T18:30:46.533",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748916,1746297046543,-500.0,0.00019611,2,"2025-05-03T18:30:46.543",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748917,1746297046552,-152.6145878,0.00019611,2,"2025-05-03T18:30:46.552",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748918,1746297046562,-152.14871149,0.00019611,2,"2025-05-03T18:30:46.562",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748919,1746297046571,-150.0,0.00019611,2,"2025-05-03T18:30:46.571",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748920,1746297046580,-150.50631763,0.00019611,2,"2025-05-03T18:30:46.580",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748921,1746297046589,-500.0,0.00019611,2,"2025-05-03T18:30:46.589",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748922,1746297046599,-460.0,0.00019611,2,"2025-05-03T18:30:46.599",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748923,1746297046608,-150.0,0.00019611,2,"2025-05-03T18:30:46.608",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748924,1746297046617,-500.0,0.00019611,2,"2025-05-03T18:30:46.617",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748925,1746297046626,-150.0,0.00019611,2,"2025-05-03T18:30:46.626",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748926,1746297046636,-500.0,0.00019611,2,"2025-05-03T18:30:46.636",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748927,1746297046645,-150.0,0.00019611,2,"2025-05-03T18:30:46.645",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748928,1746297046655,-150.0,0.00019611,2,"2025-05-03T18:30:46.655",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748929,1746297046664,-500.0,0.00019611,2,"2025-05-03T18:30:46.664",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748930,1746297046673,-150.0,0.00019611,2,"2025-05-03T18:30:46.673",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748931,1746297046683,-150.0,0.00019611,2,"2025-05-03T18:30:46.683",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748932,1746297046693,-150.0,0.00019611,2,"2025-05-03T18:30:46.693",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748933,1746297046702,-185.16886368,0.00019637,2,"2025-05-03T18:30:46.702",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748934,1746297046712,-3833.7395944,0.00019637,2,"2025-05-03T18:30:46.712",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748935,1746297046722,-173.53860403,0.00019637,2,"2025-05-03T18:30:46.722",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748936,1746297046731,-95051.89683539,0.00019637,2,"2025-05-03T18:30:46.731",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748937,1746297046741,-999.0,0.00019671,2,"2025-05-03T18:30:46.741",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748938,1746297046751,-500.0,0.00019673,2,"2025-05-03T18:30:46.751",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748939,1746297046761,-501.02155493,0.00019673,2,"2025-05-03T18:30:46.761",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748940,1746297046771,-400.96451374,0.00019673,2,"2025-05-03T18:30:46.771",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748941,1746297046780,-500.0,0.00019673,2,"2025-05-03T18:30:46.780",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748942,1746297046790,-500.0,0.00019673,2,"2025-05-03T18:30:46.790",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748943,1746297046799,-264.39475146,0.00019673,2,"2025-05-03T18:30:46.799",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748944,1746297046808,-500.0,0.00019673,2,"2025-05-03T18:30:46.808",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748945,1746297046819,-500.0,0.00019673,2,"2025-05-03T18:30:46.819",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748946,1746297046828,-500.0,0.00019673,2,"2025-05-03T18:30:46.828",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748947,1746297046839,-500.0,0.00019673,2,"2025-05-03T18:30:46.839",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748948,1746297046849,-500.0,0.00019673,2,"2025-05-03T18:30:46.849",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748949,1746297046858,-500.0,0.00019673,2,"2025-05-03T18:30:46.858",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748950,1746297046868,-153.57106754,0.00019673,2,"2025-05-03T18:30:46.868",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748951,1746297046878,-500.0,0.00019673,2,"2025-05-03T18:30:46.878",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748952,1746297046887,-1826.25836991,0.00019676,2,"2025-05-03T18:30:46.887",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748953,1746297046897,-3833.7395944,0.00019681,2,"2025-05-03T18:30:46.897",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748954,1746297046907,-173.53860403,0.00019681,2,"2025-05-03T18:30:46.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748955,1746297046917,-1048.91,0.0001969,2,"2025-05-03T18:30:46.917",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748956,1746297046926,-321.62556747,0.00019695,2,"2025-05-03T18:30:46.926",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748957,1746297046937,-1000.0,0.000197,2,"2025-05-03T18:30:46.937",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748958,1746297046947,-6293.1,0.000197,2,"2025-05-03T18:30:46.947",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748959,1746297046957,-319.06743519,0.0001971,2,"2025-05-03T18:30:46.957",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748960,1746297046967,-158.08935037,0.0001971,2,"2025-05-03T18:30:46.967",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748961,1746297046976,-772.8988,0.0001971,2,"2025-05-03T18:30:46.976",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748962,1746297046986,-150.0,0.00019712,2,"2025-05-03T18:30:46.986",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748963,1746297046995,-150.0,0.00019717,2,"2025-05-03T18:30:46.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748964,1746297047005,-150.0,0.0001972,2,"2025-05-03T18:30:47.005",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748965,1746297047015,-150.0,0.0001972,2,"2025-05-03T18:30:47.015",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748966,1746297047024,-150.0,0.00019723,2,"2025-05-03T18:30:47.024",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748967,1746297047034,-3833.7395944,0.00019725,2,"2025-05-03T18:30:47.034",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748968,1746297047044,-173.53860403,0.00019725,2,"2025-05-03T18:30:47.044",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748969,1746297047053,-150.0,0.00019725,2,"2025-05-03T18:30:47.053",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748970,1746297047062,-150.0,0.00019725,2,"2025-05-03T18:30:47.062",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748971,1746297047072,-1000.0,0.00019725,2,"2025-05-03T18:30:47.072",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748972,1746297047081,-798.64413856,0.00019725,2,"2025-05-03T18:30:47.081",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748973,1746297047091,-321.62556741,0.00019729,2,"2025-05-03T18:30:47.091",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748974,1746297047101,-150.0,0.0001973,2,"2025-05-03T18:30:47.101",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748975,1746297047110,-150.0,0.00019741,2,"2025-05-03T18:30:47.110",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748976,1746297047120,-150.0,0.00019742,2,"2025-05-03T18:30:47.120",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748977,1746297047130,-150.0,0.00019742,2,"2025-05-03T18:30:47.130",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748978,1746297047140,-150.0,0.00019744,2,"2025-05-03T18:30:47.140",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748979,1746297047149,-150.0,0.00019748,2,"2025-05-03T18:30:47.149",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748980,1746297047158,-150.0,0.00019748,2,"2025-05-03T18:30:47.158",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748981,1746297047168,-150.0,0.00019749,2,"2025-05-03T18:30:47.168",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748982,1746297047178,-86224.25544592,0.0001975,2,"2025-05-03T18:30:47.178",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748983,1746297047188,-150.0,0.00019751,2,"2025-05-03T18:30:47.188",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748984,1746297047199,-150.0,0.00019755,2,"2025-05-03T18:30:47.199",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748985,1746297047209,-150.0,0.00019757,2,"2025-05-03T18:30:47.209",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748986,1746297047219,-319.06743515,0.00019758,2,"2025-05-03T18:30:47.219",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748987,1746297047228,-150.0,0.00019762,2,"2025-05-03T18:30:47.228",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748988,1746297047238,-150.0,0.00019762,2,"2025-05-03T18:30:47.238",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748989,1746297047247,-321.62556741,0.00019763,2,"2025-05-03T18:30:47.247",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748990,1746297047256,-150.0,0.00019764,2,"2025-05-03T18:30:47.256",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748991,1746297047265,-150.0,0.00019765,2,"2025-05-03T18:30:47.265",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748992,1746297047275,-185.16886368,0.00019769,2,"2025-05-03T18:30:47.275",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748993,1746297047285,-3833.7395944,0.00019769,2,"2025-05-03T18:30:47.285",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748994,1746297047294,-173.53860403,0.00019769,2,"2025-05-03T18:30:47.294",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748995,1746297047304,-150.0,0.00019769,2,"2025-05-03T18:30:47.304",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748996,1746297047314,-150.0,0.00019772,2,"2025-05-03T18:30:47.314",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748997,1746297047324,-150.0,0.00019777,2,"2025-05-03T18:30:47.324",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748998,1746297047333,-150.0,0.00019778,2,"2025-05-03T18:30:47.333",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359748999,1746297047343,-150.0,0.00019779,2,"2025-05-03T18:30:47.343",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749000,1746297047354,-1826.25836991,0.0001978,2,"2025-05-03T18:30:47.354",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749001,1746297047363,-225.0,0.00019782,2,"2025-05-03T18:30:47.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749002,1746297047373,-150.0,0.00019786,2,"2025-05-03T18:30:47.373",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749003,1746297047383,-150.0,0.00019788,2,"2025-05-03T18:30:47.383",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749004,1746297047580,-150.0,0.00019789,2,"2025-05-03T18:30:47.580",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749005,1746297047592,-150.0,0.00019789,2,"2025-05-03T18:30:47.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749006,1746297047602,-26928.89043406,0.00019793,2,"2025-05-03T18:30:47.602",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749007,1746297047612,-321.62556741,0.00019798,2,"2025-05-03T18:30:47.612",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749008,1746297047622,-2448.6476407,0.00019799,2,"2025-05-03T18:30:47.622",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749009,1746297047631,-1000.0,0.000198,2,"2025-05-03T18:30:47.631",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749010,1746297047641,-200.0,0.00019802,2,"2025-05-03T18:30:47.641",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749011,1746297047651,-319.06743515,0.00019805,2,"2025-05-03T18:30:47.651",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749012,1746297047661,-500.0,0.00019808,2,"2025-05-03T18:30:47.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749013,1746297047671,-500.0,0.00019808,2,"2025-05-03T18:30:47.671",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749014,1746297047680,-500.0,0.00019809,2,"2025-05-03T18:30:47.680",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749015,1746297047690,-150.0,0.00019809,2,"2025-05-03T18:30:47.690",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749016,1746297047700,-74300.28627454,0.0001981,2,"2025-05-03T18:30:47.700",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749017,1746297047710,-150.0,0.00019812,2,"2025-05-03T18:30:47.710",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749018,1746297047719,-3833.7395944,0.00019812,2,"2025-05-03T18:30:47.719",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749019,1746297047729,-173.53860403,0.00019812,2,"2025-05-03T18:30:47.729",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749020,1746297047738,-150.0,0.00019813,2,"2025-05-03T18:30:47.738",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749021,1746297047748,-150.0,0.00019813,2,"2025-05-03T18:30:47.748",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749022,1746297047758,-150.0,0.00019816,2,"2025-05-03T18:30:47.758",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749023,1746297047767,-150.0,0.00019821,2,"2025-05-03T18:30:47.767",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749024,1746297047777,-150.0,0.00019822,2,"2025-05-03T18:30:47.777",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749025,1746297047786,-150.0,0.00019823,2,"2025-05-03T18:30:47.786",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749026,1746297047795,-321.62556741,0.00019832,2,"2025-05-03T18:30:47.795",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749027,1746297047805,-150.0,0.00019833,2,"2025-05-03T18:30:47.805",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749028,1746297047814,-150.0,0.00019836,2,"2025-05-03T18:30:47.814",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749029,1746297047824,-200.0,0.00019839,2,"2025-05-03T18:30:47.824",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749030,1746297047833,-2645.36366564,0.00019839,2,"2025-05-03T18:30:47.833",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749031,1746297047843,-500.0,0.0001984,2,"2025-05-03T18:30:47.843",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749032,1746297047852,-2000.0,0.0001984,2,"2025-05-03T18:30:47.852",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749033,1746297047863,-500.0,0.0001984,2,"2025-05-03T18:30:47.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749034,1746297047872,-200.0,0.0001984,2,"2025-05-03T18:30:47.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749035,1746297047881,-150.0,0.0001984,2,"2025-05-03T18:30:47.881",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749036,1746297047891,-150.0,0.00019844,2,"2025-05-03T18:30:47.891",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749037,1746297047901,-150.0,0.00019845,2,"2025-05-03T18:30:47.901",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749038,1746297047910,-155.62,0.00019845,2,"2025-05-03T18:30:47.910",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749039,1746297047919,-319.06743515,0.00019853,2,"2025-05-03T18:30:47.919",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749040,1746297047928,-3833.7395944,0.00019856,2,"2025-05-03T18:30:47.928",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749041,1746297047938,-173.53860403,0.00019856,2,"2025-05-03T18:30:47.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749042,1746297047948,-150.0,0.00019863,2,"2025-05-03T18:30:47.948",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749043,1746297047957,-150.0,0.00019863,2,"2025-05-03T18:30:47.957",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749044,1746297047966,-150.0,0.00019864,2,"2025-05-03T18:30:47.966",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749045,1746297047975,-150.0,0.00019865,2,"2025-05-03T18:30:47.975",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749046,1746297047985,-150.0,0.00019865,2,"2025-05-03T18:30:47.985",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749047,1746297047994,-321.62556741,0.00019866,2,"2025-05-03T18:30:47.994",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749048,1746297048003,-150.0,0.00019867,2,"2025-05-03T18:30:48.003",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749049,1746297048013,-32944.00007207,0.00019869,2,"2025-05-03T18:30:48.013",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749050,1746297048022,-493.48566121,0.0001987,2,"2025-05-03T18:30:48.022",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749051,1746297048032,-500.0,0.00019873,2,"2025-05-03T18:30:48.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749052,1746297048041,-500.0,0.00019873,2,"2025-05-03T18:30:48.041",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749053,1746297048050,-500.0,0.00019873,2,"2025-05-03T18:30:48.050",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749054,1746297048060,-500.0,0.00019873,2,"2025-05-03T18:30:48.060",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749055,1746297048069,-507.79745625,0.00019873,2,"2025-05-03T18:30:48.069",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749056,1746297048078,-500.0,0.00019873,2,"2025-05-03T18:30:48.078",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749057,1746297048088,-500.0,0.00019873,2,"2025-05-03T18:30:48.088",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749058,1746297048097,-500.0,0.00019873,2,"2025-05-03T18:30:48.097",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749059,1746297048107,-500.0,0.00019873,2,"2025-05-03T18:30:48.107",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749060,1746297048117,-209.60510291,0.00019873,2,"2025-05-03T18:30:48.117",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749061,1746297048126,-500.0,0.00019873,2,"2025-05-03T18:30:48.126",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749062,1746297048136,-150.0,0.00019875,2,"2025-05-03T18:30:48.136",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749063,1746297048145,-150.0,0.00019876,2,"2025-05-03T18:30:48.145",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749064,1746297048154,-150.0,0.00019879,2,"2025-05-03T18:30:48.154",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749065,1746297048163,-450.0,0.00019879,2,"2025-05-03T18:30:48.163",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749066,1746297048173,-450.0,0.00019879,2,"2025-05-03T18:30:48.173",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749067,1746297048182,-494.92,0.00019879,2,"2025-05-03T18:30:48.182",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749068,1746297048191,-450.0,0.00019879,2,"2025-05-03T18:30:48.191",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749069,1746297048200,-450.0,0.00019879,2,"2025-05-03T18:30:48.200",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749070,1746297048209,-450.0,0.00019879,2,"2025-05-03T18:30:48.209",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749071,1746297048218,-450.0,0.00019879,2,"2025-05-03T18:30:48.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749072,1746297048228,-450.0,0.00019879,2,"2025-05-03T18:30:48.228",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749073,1746297048237,-566.16,0.00019879,2,"2025-05-03T18:30:48.237",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749074,1746297048247,-450.0,0.00019879,2,"2025-05-03T18:30:48.247",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749075,1746297048256,-450.0,0.00019879,2,"2025-05-03T18:30:48.256",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749076,1746297048265,-4098.58,0.00019879,2,"2025-05-03T18:30:48.265",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749077,1746297048274,-450.0,0.00019879,2,"2025-05-03T18:30:48.274",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749078,1746297048283,-478.28,0.00019879,2,"2025-05-03T18:30:48.283",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749079,1746297048292,-855.47,0.00019879,2,"2025-05-03T18:30:48.292",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749080,1746297048302,-450.0,0.00019879,2,"2025-05-03T18:30:48.302",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749081,1746297048311,-450.0,0.00019879,2,"2025-05-03T18:30:48.311",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749082,1746297048320,-468.70797676,0.00019879,2,"2025-05-03T18:30:48.320",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749083,1746297048329,-450.0,0.00019879,2,"2025-05-03T18:30:48.329",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749084,1746297048339,-1967.62,0.00019879,2,"2025-05-03T18:30:48.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749085,1746297048348,-450.0,0.00019879,2,"2025-05-03T18:30:48.348",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749086,1746297048357,-450.0,0.00019879,2,"2025-05-03T18:30:48.357",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749087,1746297048367,-711.23,0.00019879,2,"2025-05-03T18:30:48.367",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749088,1746297048377,-450.0,0.00019879,2,"2025-05-03T18:30:48.377",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749089,1746297048386,-450.0,0.00019879,2,"2025-05-03T18:30:48.386",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749090,1746297048395,-1122.830005,0.00019879,2,"2025-05-03T18:30:48.395",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749091,1746297048406,-450.0,0.00019879,2,"2025-05-03T18:30:48.406",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749092,1746297048415,-450.0,0.00019879,2,"2025-05-03T18:30:48.415",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749093,1746297048425,-4921.7,0.00019879,2,"2025-05-03T18:30:48.425",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749094,1746297048434,-450.0,0.00019879,2,"2025-05-03T18:30:48.434",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749095,1746297048443,-450.0,0.00019879,2,"2025-05-03T18:30:48.443",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749096,1746297048453,-561.320092,0.00019879,2,"2025-05-03T18:30:48.453",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749097,1746297048463,-450.0,0.00019879,2,"2025-05-03T18:30:48.463",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749098,1746297048472,-450.0,0.00019879,2,"2025-05-03T18:30:48.472",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749099,1746297048483,-450.0,0.0001988,2,"2025-05-03T18:30:48.483",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749100,1746297048493,-450.0,0.0001988,2,"2025-05-03T18:30:48.493",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749101,1746297048502,-450.0,0.0001988,2,"2025-05-03T18:30:48.502",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749102,1746297048512,-450.0,0.0001988,2,"2025-05-03T18:30:48.512",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749103,1746297048522,-450.0,0.0001988,2,"2025-05-03T18:30:48.522",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749104,1746297048531,-450.0,0.0001988,2,"2025-05-03T18:30:48.531",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749105,1746297048541,-450.0,0.0001988,2,"2025-05-03T18:30:48.541",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749106,1746297048550,-450.0,0.0001988,2,"2025-05-03T18:30:48.550",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749107,1746297048560,-450.0,0.0001988,2,"2025-05-03T18:30:48.560",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749108,1746297048571,-450.0,0.0001988,2,"2025-05-03T18:30:48.571",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749109,1746297048582,-450.0,0.0001988,2,"2025-05-03T18:30:48.582",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749110,1746297048592,-657.85,0.0001988,2,"2025-05-03T18:30:48.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749111,1746297048602,-450.0,0.0001988,2,"2025-05-03T18:30:48.602",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749112,1746297048611,-450.0,0.0001988,2,"2025-05-03T18:30:48.611",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749113,1746297048621,-450.0,0.0001988,2,"2025-05-03T18:30:48.621",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749114,1746297048630,-450.0,0.0001988,2,"2025-05-03T18:30:48.630",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749115,1746297048640,-450.0,0.0001988,2,"2025-05-03T18:30:48.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749116,1746297048649,-450.0,0.0001988,2,"2025-05-03T18:30:48.649",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749117,1746297048659,-450.0,0.0001988,2,"2025-05-03T18:30:48.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749118,1746297048668,-450.0,0.0001988,2,"2025-05-03T18:30:48.668",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749119,1746297048678,-450.0,0.0001988,2,"2025-05-03T18:30:48.678",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749120,1746297048687,-450.0,0.0001988,2,"2025-05-03T18:30:48.687",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749121,1746297048696,-450.0,0.0001988,2,"2025-05-03T18:30:48.696",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749122,1746297048706,-450.0,0.0001988,2,"2025-05-03T18:30:48.706",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749123,1746297048715,-450.0,0.0001988,2,"2025-05-03T18:30:48.715",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749124,1746297048725,-450.0,0.0001988,2,"2025-05-03T18:30:48.725",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749125,1746297048735,-450.0,0.0001988,2,"2025-05-03T18:30:48.735",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749126,1746297048744,-450.0,0.0001988,2,"2025-05-03T18:30:48.744",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749127,1746297048753,-450.0,0.0001988,2,"2025-05-03T18:30:48.753",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749128,1746297048763,-450.0,0.0001988,2,"2025-05-03T18:30:48.763",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749129,1746297048773,-698.45,0.0001988,2,"2025-05-03T18:30:48.773",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749130,1746297048783,-450.0,0.0001988,2,"2025-05-03T18:30:48.783",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749131,1746297048793,-450.0,0.0001988,2,"2025-05-03T18:30:48.793",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749132,1746297048803,-264.07665122,0.0001988,2,"2025-05-03T18:30:48.803",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749133,1746297048812,-516.32,0.0001988,2,"2025-05-03T18:30:48.812",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749134,1746297048822,-450.0,0.0001988,2,"2025-05-03T18:30:48.822",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749135,1746297048832,-951.18,0.0001988,2,"2025-05-03T18:30:48.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749136,1746297048842,-450.0,0.0001988,2,"2025-05-03T18:30:48.842",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749137,1746297048851,-450.0,0.0001988,2,"2025-05-03T18:30:48.851",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749138,1746297048861,-450.0,0.0001988,2,"2025-05-03T18:30:48.861",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749139,1746297048871,-450.0,0.0001988,2,"2025-05-03T18:30:48.871",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749140,1746297048881,-450.0,0.0001988,2,"2025-05-03T18:30:48.881",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749141,1746297048891,-450.0,0.0001988,2,"2025-05-03T18:30:48.891",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749142,1746297048901,-450.0,0.0001988,2,"2025-05-03T18:30:48.901",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749143,1746297048911,-450.0,0.0001988,2,"2025-05-03T18:30:48.911",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749144,1746297048922,-450.0,0.0001988,2,"2025-05-03T18:30:48.922",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749145,1746297048933,-450.0,0.0001988,2,"2025-05-03T18:30:48.933",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749146,1746297048943,-450.0,0.0001988,2,"2025-05-03T18:30:48.943",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749147,1746297048952,-454.69914751,0.0001988,2,"2025-05-03T18:30:48.952",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749148,1746297048962,-450.0,0.0001988,2,"2025-05-03T18:30:48.962",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749149,1746297048972,-450.0,0.0001988,2,"2025-05-03T18:30:48.972",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749150,1746297048982,-450.0,0.0001988,2,"2025-05-03T18:30:48.982",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749151,1746297048992,-450.0,0.0001988,2,"2025-05-03T18:30:48.992",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749152,1746297049002,-450.0,0.0001988,2,"2025-05-03T18:30:49.002",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749153,1746297049011,-450.0,0.0001988,2,"2025-05-03T18:30:49.011",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749154,1746297049021,-450.0,0.0001988,2,"2025-05-03T18:30:49.021",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749155,1746297049031,-450.0,0.0001988,2,"2025-05-03T18:30:49.031",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749156,1746297049041,-525.74,0.0001988,2,"2025-05-03T18:30:49.041",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749157,1746297049050,-574.02,0.0001988,2,"2025-05-03T18:30:49.050",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749158,1746297049060,-450.0,0.0001988,2,"2025-05-03T18:30:49.060",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749159,1746297049070,-450.0,0.0001988,2,"2025-05-03T18:30:49.070",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749160,1746297049079,-565.39,0.0001988,2,"2025-05-03T18:30:49.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749161,1746297049090,-683.23,0.0001988,2,"2025-05-03T18:30:49.090",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749162,1746297049100,-1243.58,0.0001988,2,"2025-05-03T18:30:49.100",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749163,1746297049109,-450.0,0.0001988,2,"2025-05-03T18:30:49.109",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749164,1746297049120,-450.0,0.0001988,2,"2025-05-03T18:30:49.120",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749165,1746297049130,-878.9,0.0001988,2,"2025-05-03T18:30:49.130",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749166,1746297049140,-450.0,0.0001988,2,"2025-05-03T18:30:49.140",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749167,1746297049150,-450.0,0.0001988,2,"2025-05-03T18:30:49.150",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749168,1746297049159,-931.25,0.0001988,2,"2025-05-03T18:30:49.159",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749169,1746297049169,-980.53,0.0001988,2,"2025-05-03T18:30:49.169",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749170,1746297049179,-450.0,0.0001988,2,"2025-05-03T18:30:49.179",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749171,1746297049189,-450.0,0.0001988,2,"2025-05-03T18:30:49.189",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749172,1746297049199,-2152.61,0.0001988,2,"2025-05-03T18:30:49.199",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749173,1746297049209,-450.0,0.0001988,2,"2025-05-03T18:30:49.209",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749174,1746297049218,-450.0,0.0001988,2,"2025-05-03T18:30:49.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749175,1746297049229,-5790.67,0.0001988,2,"2025-05-03T18:30:49.229",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749176,1746297049239,-450.0,0.0001988,2,"2025-05-03T18:30:49.239",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749177,1746297049248,-450.0,0.0001988,2,"2025-05-03T18:30:49.248",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749178,1746297049258,-450.0,0.0001988,2,"2025-05-03T18:30:49.258",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749179,1746297049267,-450.0,0.0001988,2,"2025-05-03T18:30:49.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749180,1746297049277,-450.0,0.0001988,2,"2025-05-03T18:30:49.277",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749181,1746297049286,-450.0,0.0001988,2,"2025-05-03T18:30:49.286",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749182,1746297049296,-455.27,0.0001988,2,"2025-05-03T18:30:49.296",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749183,1746297049306,-530.27,0.0001988,2,"2025-05-03T18:30:49.306",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749184,1746297049316,-7172.06,0.0001988,2,"2025-05-03T18:30:49.316",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749185,1746297049325,-450.0,0.0001988,2,"2025-05-03T18:30:49.325",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749186,1746297049335,-1164.11,0.0001988,2,"2025-05-03T18:30:49.335",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749187,1746297049346,-779.57,0.0001988,2,"2025-05-03T18:30:49.346",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749188,1746297049356,-450.0,0.0001988,2,"2025-05-03T18:30:49.356",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749189,1746297049366,-4809.01,0.0001988,2,"2025-05-03T18:30:49.366",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749190,1746297049375,-450.0,0.0001988,2,"2025-05-03T18:30:49.375",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749191,1746297049384,-378.91010937,0.0001988,2,"2025-05-03T18:30:49.384",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749192,1746297049393,-1764.66,0.0001988,2,"2025-05-03T18:30:49.393",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749193,1746297049405,-450.0,0.0001988,2,"2025-05-03T18:30:49.405",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749194,1746297049415,-459.8,0.0001988,2,"2025-05-03T18:30:49.415",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749195,1746297049424,-450.0,0.0001988,2,"2025-05-03T18:30:49.424",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749196,1746297049433,-507.9,0.0001988,2,"2025-05-03T18:30:49.433",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749197,1746297049443,-714.64,0.0001988,2,"2025-05-03T18:30:49.443",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749198,1746297049453,-450.0,0.0001988,2,"2025-05-03T18:30:49.453",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749199,1746297049462,-450.0,0.0001988,2,"2025-05-03T18:30:49.462",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749200,1746297049472,-4921.92,0.0001988,2,"2025-05-03T18:30:49.472",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749201,1746297049482,-667.63,0.0001988,2,"2025-05-03T18:30:49.482",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749202,1746297049493,-999.0,0.0001988,2,"2025-05-03T18:30:49.493",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749203,1746297049503,-1206.63,0.0001988,2,"2025-05-03T18:30:49.503",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749204,1746297049512,-98660.44,0.0001988,2,"2025-05-03T18:30:49.512",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749205,1746297049522,-450.0,0.0001988,2,"2025-05-03T18:30:49.522",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749206,1746297049531,-745.06,0.0001988,2,"2025-05-03T18:30:49.531",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749207,1746297049541,-395.39490778,0.0001988,2,"2025-05-03T18:30:49.541",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749208,1746297049551,-1624.23,0.0001988,2,"2025-05-03T18:30:49.551",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749209,1746297049560,-2718.32,0.0001988,2,"2025-05-03T18:30:49.560",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749210,1746297049570,-450.0,0.0001988,2,"2025-05-03T18:30:49.570",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749211,1746297049579,-450.0,0.0001988,2,"2025-05-03T18:30:49.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749212,1746297049589,-450.0,0.0001988,2,"2025-05-03T18:30:49.589",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749213,1746297049599,-450.0,0.0001988,2,"2025-05-03T18:30:49.599",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749214,1746297049608,-673.26,0.0001988,2,"2025-05-03T18:30:49.608",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749215,1746297049618,-4486.29,0.0001988,2,"2025-05-03T18:30:49.618",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749216,1746297049627,-585.86,0.0001988,2,"2025-05-03T18:30:49.627",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749217,1746297049637,-633.26,0.0001988,2,"2025-05-03T18:30:49.637",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749218,1746297049647,-544.82,0.0001988,2,"2025-05-03T18:30:49.647",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749219,1746297049657,-450.0,0.0001988,2,"2025-05-03T18:30:49.657",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749220,1746297049667,-1525.53,0.0001988,2,"2025-05-03T18:30:49.667",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749221,1746297049677,-744.17,0.0001988,2,"2025-05-03T18:30:49.677",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749222,1746297049686,-599.02,0.0001988,2,"2025-05-03T18:30:49.686",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749223,1746297049699,-1141.32,0.0001988,2,"2025-05-03T18:30:49.699",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749224,1746297049708,-566.26,0.0001988,2,"2025-05-03T18:30:49.708",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749225,1746297049718,-8516.84,0.0001988,2,"2025-05-03T18:30:49.718",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749226,1746297049727,-988.05,0.0001988,2,"2025-05-03T18:30:49.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749227,1746297049737,-733.04,0.0001988,2,"2025-05-03T18:30:49.737",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749228,1746297049747,-450.0,0.0001988,2,"2025-05-03T18:30:49.747",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749229,1746297049756,-450.0,0.0001988,2,"2025-05-03T18:30:49.756",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749230,1746297049765,-1433.26,0.0001988,2,"2025-05-03T18:30:49.765",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749231,1746297049775,-450.0,0.0001988,2,"2025-05-03T18:30:49.775",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749232,1746297049785,-450.0,0.0001988,2,"2025-05-03T18:30:49.785",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749233,1746297049794,-578.1,0.0001988,2,"2025-05-03T18:30:49.794",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749234,1746297049804,-1706.59,0.0001988,2,"2025-05-03T18:30:49.804",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749235,1746297049813,-450.0,0.0001988,2,"2025-05-03T18:30:49.813",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749236,1746297049822,-450.0,0.0001988,2,"2025-05-03T18:30:49.822",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749237,1746297049831,-450.0,0.0001988,2,"2025-05-03T18:30:49.831",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749238,1746297049841,-450.0,0.0001988,2,"2025-05-03T18:30:49.841",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749239,1746297049850,-450.0,0.0001988,2,"2025-05-03T18:30:49.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749240,1746297049859,-979.87,0.0001988,2,"2025-05-03T18:30:49.859",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749241,1746297049869,-450.0,0.0001988,2,"2025-05-03T18:30:49.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749242,1746297049878,-455.72,0.0001988,2,"2025-05-03T18:30:49.878",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749243,1746297049887,-450.0,0.0001988,2,"2025-05-03T18:30:49.887",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749244,1746297049896,-450.0,0.0001988,2,"2025-05-03T18:30:49.896",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749245,1746297049905,-450.0,0.0001988,2,"2025-05-03T18:30:49.905",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749246,1746297049914,-450.0,0.0001988,2,"2025-05-03T18:30:49.914",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749247,1746297049923,-488.08,0.0001988,2,"2025-05-03T18:30:49.923",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749248,1746297049933,-102481.48,0.0001988,2,"2025-05-03T18:30:49.933",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749249,1746297049993,-756.24,0.0001988,2,"2025-05-03T18:30:49.993",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749250,1746297050002,-610.54,0.0001988,2,"2025-05-03T18:30:50.002",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749251,1746297050011,-450.0,0.0001988,2,"2025-05-03T18:30:50.011",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749252,1746297050020,-559.77,0.0001988,2,"2025-05-03T18:30:50.020",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749253,1746297050029,-528.85,0.0001988,2,"2025-05-03T18:30:50.029",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749254,1746297050038,-450.0,0.0001988,2,"2025-05-03T18:30:50.038",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749255,1746297050046,-456.82,0.0001988,2,"2025-05-03T18:30:50.046",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749256,1746297050055,-565.99,0.0001988,2,"2025-05-03T18:30:50.055",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749257,1746297050064,-450.0,0.0001988,2,"2025-05-03T18:30:50.064",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749258,1746297050074,-1347.78,0.0001988,2,"2025-05-03T18:30:50.074",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749259,1746297050083,-450.0,0.0001988,2,"2025-05-03T18:30:50.083",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749260,1746297050092,-450.0,0.0001988,2,"2025-05-03T18:30:50.092",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749261,1746297050101,-450.0,0.0001988,2,"2025-05-03T18:30:50.101",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749262,1746297050110,-450.0,0.0001988,2,"2025-05-03T18:30:50.110",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749263,1746297050119,-494.56,0.0001988,2,"2025-05-03T18:30:50.119",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749264,1746297050128,-4226.8,0.0001988,2,"2025-05-03T18:30:50.128",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749265,1746297050137,-661.48,0.0001988,2,"2025-05-03T18:30:50.137",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749266,1746297050146,-450.0,0.0001988,2,"2025-05-03T18:30:50.146",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749267,1746297050155,-450.0,0.0001988,2,"2025-05-03T18:30:50.155",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749268,1746297050164,-450.0,0.0001988,2,"2025-05-03T18:30:50.164",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749269,1746297050173,-450.0,0.0001988,2,"2025-05-03T18:30:50.173",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749270,1746297050182,-880.71,0.0001988,2,"2025-05-03T18:30:50.182",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749271,1746297050190,-450.0,0.0001988,2,"2025-05-03T18:30:50.190",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749272,1746297050200,-577.32,0.0001988,2,"2025-05-03T18:30:50.200",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749273,1746297050209,-450.0,0.00019881,2,"2025-05-03T18:30:50.209",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749274,1746297050218,-450.0,0.00019881,2,"2025-05-03T18:30:50.218",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749275,1746297050227,-450.0,0.00019881,2,"2025-05-03T18:30:50.227",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749276,1746297050236,-500.0,0.00019881,2,"2025-05-03T18:30:50.236",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749277,1746297050245,-450.0,0.00019881,2,"2025-05-03T18:30:50.245",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749278,1746297050254,-450.0,0.00019881,2,"2025-05-03T18:30:50.254",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749279,1746297050263,-450.0,0.00019881,2,"2025-05-03T18:30:50.263",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749280,1746297050272,-450.0,0.00019881,2,"2025-05-03T18:30:50.272",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749281,1746297050281,-450.0,0.00019881,2,"2025-05-03T18:30:50.281",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749282,1746297050290,-450.0,0.00019881,2,"2025-05-03T18:30:50.290",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749283,1746297050300,-450.0,0.00019881,2,"2025-05-03T18:30:50.300",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749284,1746297050309,-450.0,0.00019881,2,"2025-05-03T18:30:50.309",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749285,1746297050318,-450.0,0.00019881,2,"2025-05-03T18:30:50.318",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749286,1746297050327,-450.0,0.00019881,2,"2025-05-03T18:30:50.327",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749287,1746297050336,-450.0,0.00019881,2,"2025-05-03T18:30:50.336",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749288,1746297050345,-450.0,0.00019881,2,"2025-05-03T18:30:50.345",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749289,1746297050354,-450.0,0.00019881,2,"2025-05-03T18:30:50.354",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749290,1746297050363,-450.0,0.00019881,2,"2025-05-03T18:30:50.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749291,1746297050372,-575.67,0.00019881,2,"2025-05-03T18:30:50.372",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749292,1746297050381,-1600.7,0.00019881,2,"2025-05-03T18:30:50.381",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749293,1746297050389,-450.0,0.00019881,2,"2025-05-03T18:30:50.389",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749294,1746297050399,-450.0,0.00019881,2,"2025-05-03T18:30:50.399",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749295,1746297050411,-574.2,0.00019881,2,"2025-05-03T18:30:50.411",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749296,1746297050420,-514.05,0.00019881,2,"2025-05-03T18:30:50.420",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749297,1746297050429,-2877.55,0.00019881,2,"2025-05-03T18:30:50.429",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749298,1746297050438,-450.0,0.00019881,2,"2025-05-03T18:30:50.438",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749299,1746297050448,-450.0,0.00019881,2,"2025-05-03T18:30:50.448",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749300,1746297050457,-450.0,0.00019881,2,"2025-05-03T18:30:50.457",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749301,1746297050466,-557.94548119,0.00019881,2,"2025-05-03T18:30:50.466",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749302,1746297050476,-602.16,0.00019881,2,"2025-05-03T18:30:50.476",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749303,1746297050487,-450.0,0.00019881,2,"2025-05-03T18:30:50.487",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749304,1746297050496,-450.0,0.00019881,2,"2025-05-03T18:30:50.496",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749305,1746297050505,-540.22183034,0.00019881,2,"2025-05-03T18:30:50.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749306,1746297050515,-194.53251863,0.00019881,2,"2025-05-03T18:30:50.515",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749307,1746297050524,-450.0,0.00019881,2,"2025-05-03T18:30:50.524",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749308,1746297050533,-450.0,0.00019881,2,"2025-05-03T18:30:50.533",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749309,1746297050543,-398.10757731,0.00019881,2,"2025-05-03T18:30:50.543",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749310,1746297050552,-450.0,0.00019881,2,"2025-05-03T18:30:50.552",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749311,1746297050561,-534.84,0.00019881,2,"2025-05-03T18:30:50.561",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749312,1746297050570,-450.0,0.00019881,2,"2025-05-03T18:30:50.570",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749313,1746297050579,-232.03197545,0.00019881,2,"2025-05-03T18:30:50.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749314,1746297050588,-450.0,0.00019881,2,"2025-05-03T18:30:50.588",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749315,1746297050597,-450.0,0.00019881,2,"2025-05-03T18:30:50.597",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749316,1746297050607,-450.0,0.00019881,2,"2025-05-03T18:30:50.607",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749317,1746297050616,-806.33,0.00019881,2,"2025-05-03T18:30:50.616",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749318,1746297050625,-630.52,0.00019881,2,"2025-05-03T18:30:50.625",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749319,1746297050634,-450.0,0.00019881,2,"2025-05-03T18:30:50.634",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749320,1746297050643,-450.0,0.00019881,2,"2025-05-03T18:30:50.643",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749321,1746297050652,-450.0,0.00019881,2,"2025-05-03T18:30:50.652",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749322,1746297050661,-1206.38,0.00019881,2,"2025-05-03T18:30:50.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749323,1746297050670,-450.0,0.00019881,2,"2025-05-03T18:30:50.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749324,1746297050679,-590.23,0.00019881,2,"2025-05-03T18:30:50.679",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749325,1746297050688,-202.6477267,0.00019881,2,"2025-05-03T18:30:50.688",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749326,1746297050697,-450.0,0.00019881,2,"2025-05-03T18:30:50.697",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749327,1746297050706,-723.95,0.00019881,2,"2025-05-03T18:30:50.706",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749328,1746297050715,-577.17,0.00019881,2,"2025-05-03T18:30:50.715",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749329,1746297050724,-450.0,0.00019881,2,"2025-05-03T18:30:50.724",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749330,1746297050733,-450.0,0.00019881,2,"2025-05-03T18:30:50.733",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749331,1746297050742,-450.0,0.00019881,2,"2025-05-03T18:30:50.742",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749332,1746297050751,-713.06,0.00019881,2,"2025-05-03T18:30:50.751",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749333,1746297050760,-519.51,0.00019881,2,"2025-05-03T18:30:50.760",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749334,1746297050770,-777.93,0.00019881,2,"2025-05-03T18:30:50.770",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749335,1746297050778,-586.26,0.00019881,2,"2025-05-03T18:30:50.778",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749336,1746297050787,-450.0,0.00019881,2,"2025-05-03T18:30:50.787",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749337,1746297050796,-1369.94,0.00019881,2,"2025-05-03T18:30:50.796",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749338,1746297050805,-450.0,0.00019881,2,"2025-05-03T18:30:50.805",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749339,1746297050814,-587.91,0.00019881,2,"2025-05-03T18:30:50.814",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749340,1746297050823,-450.0,0.00019881,2,"2025-05-03T18:30:50.823",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749341,1746297050832,-450.0,0.00019881,2,"2025-05-03T18:30:50.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749342,1746297050841,-507.69,0.00019881,2,"2025-05-03T18:30:50.841",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749343,1746297050850,-450.0,0.00019881,2,"2025-05-03T18:30:50.850",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749344,1746297050859,-450.0,0.00019881,2,"2025-05-03T18:30:50.859",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749345,1746297050867,-496.03,0.00019881,2,"2025-05-03T18:30:50.867",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749346,1746297050877,-450.0,0.00019881,2,"2025-05-03T18:30:50.877",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749347,1746297050886,-450.0,0.00019881,2,"2025-05-03T18:30:50.886",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749348,1746297050895,-450.0,0.00019881,2,"2025-05-03T18:30:50.895",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749349,1746297050904,-450.0,0.00019881,2,"2025-05-03T18:30:50.904",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749350,1746297050913,-972.09,0.00019881,2,"2025-05-03T18:30:50.913",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749351,1746297050922,-450.0,0.00019881,2,"2025-05-03T18:30:50.922",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749352,1746297050932,-450.0,0.00019881,2,"2025-05-03T18:30:50.932",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749353,1746297050941,-450.0,0.00019881,2,"2025-05-03T18:30:50.941",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749354,1746297050950,-450.0,0.00019881,2,"2025-05-03T18:30:50.950",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749355,1746297050959,-448.12202068,0.00019881,2,"2025-05-03T18:30:50.959",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749356,1746297050968,-450.0,0.00019881,2,"2025-05-03T18:30:50.968",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749357,1746297050977,-450.0,0.00019881,2,"2025-05-03T18:30:50.977",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749358,1746297050986,-515.92,0.00019881,2,"2025-05-03T18:30:50.986",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749359,1746297050995,-450.0,0.00019881,2,"2025-05-03T18:30:50.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749360,1746297051005,-450.0,0.00019881,2,"2025-05-03T18:30:51.005",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749361,1746297051014,-450.0,0.00019881,2,"2025-05-03T18:30:51.014",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749362,1746297051023,-450.0,0.00019881,2,"2025-05-03T18:30:51.023",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749363,1746297051032,-555.46,0.00019881,2,"2025-05-03T18:30:51.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749364,1746297051042,-450.0,0.00019881,2,"2025-05-03T18:30:51.042",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749365,1746297051051,-450.0,0.00019881,2,"2025-05-03T18:30:51.051",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749366,1746297051061,-2277.96,0.00019881,2,"2025-05-03T18:30:51.061",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749367,1746297051070,-450.0,0.00019881,2,"2025-05-03T18:30:51.070",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749368,1746297051079,-450.0,0.00019881,2,"2025-05-03T18:30:51.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749369,1746297051088,-450.0,0.00019881,2,"2025-05-03T18:30:51.088",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749370,1746297051097,-994.08,0.00019881,2,"2025-05-03T18:30:51.097",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749371,1746297051106,-578.99426522,0.00019881,2,"2025-05-03T18:30:51.106",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749372,1746297051116,-450.0,0.00019881,2,"2025-05-03T18:30:51.116",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749373,1746297051125,-450.0,0.00019881,2,"2025-05-03T18:30:51.125",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749374,1746297051134,-450.0,0.00019881,2,"2025-05-03T18:30:51.134",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749375,1746297051143,-450.0,0.00019881,2,"2025-05-03T18:30:51.143",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749376,1746297051152,-450.0,0.00019881,2,"2025-05-03T18:30:51.152",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749377,1746297051161,-450.0,0.00019881,2,"2025-05-03T18:30:51.161",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749378,1746297051171,-450.0,0.00019881,2,"2025-05-03T18:30:51.171",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749379,1746297051180,-450.0,0.00019881,2,"2025-05-03T18:30:51.180",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749380,1746297051190,-963.25,0.00019881,2,"2025-05-03T18:30:51.190",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749381,1746297051199,-450.0,0.00019881,2,"2025-05-03T18:30:51.199",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749382,1746297051208,-450.0,0.00019881,2,"2025-05-03T18:30:51.208",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749383,1746297051217,-450.0,0.00019881,2,"2025-05-03T18:30:51.217",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749384,1746297051226,-984.07,0.00019881,2,"2025-05-03T18:30:51.226",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749385,1746297051235,-450.0,0.00019881,2,"2025-05-03T18:30:51.235",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749386,1746297051245,-450.0,0.00019881,2,"2025-05-03T18:30:51.245",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749387,1746297051254,-603.65,0.00019881,2,"2025-05-03T18:30:51.254",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749388,1746297051263,-450.0,0.00019881,2,"2025-05-03T18:30:51.263",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749389,1746297051272,-450.0,0.00019881,2,"2025-05-03T18:30:51.272",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749390,1746297051281,-695.53,0.00019881,2,"2025-05-03T18:30:51.281",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749391,1746297051291,-450.0,0.00019881,2,"2025-05-03T18:30:51.291",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749392,1746297051300,-450.0,0.00019881,2,"2025-05-03T18:30:51.300",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749393,1746297051310,-450.0,0.00019881,2,"2025-05-03T18:30:51.310",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749394,1746297051318,-450.0,0.00019881,2,"2025-05-03T18:30:51.318",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749395,1746297051327,-450.0,0.00019881,2,"2025-05-03T18:30:51.327",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749396,1746297051336,-814.13,0.00019881,2,"2025-05-03T18:30:51.336",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749397,1746297051346,-667.36,0.00019881,2,"2025-05-03T18:30:51.346",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749398,1746297051355,-450.0,0.00019881,2,"2025-05-03T18:30:51.355",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749399,1746297051365,-452.75,0.00019881,2,"2025-05-03T18:30:51.365",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749400,1746297051373,-450.0,0.00019881,2,"2025-05-03T18:30:51.373",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749401,1746297051382,-663.38,0.00019881,2,"2025-05-03T18:30:51.382",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749402,1746297051391,-450.0,0.00019881,2,"2025-05-03T18:30:51.391",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749403,1746297051402,-450.0,0.00019881,2,"2025-05-03T18:30:51.402",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749404,1746297051412,-450.0,0.00019881,2,"2025-05-03T18:30:51.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749405,1746297051421,-450.0,0.00019881,2,"2025-05-03T18:30:51.421",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749406,1746297051431,-527.59,0.00019881,2,"2025-05-03T18:30:51.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749407,1746297051440,-450.0,0.00019881,2,"2025-05-03T18:30:51.440",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749408,1746297051450,-450.0,0.00019881,2,"2025-05-03T18:30:51.450",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749409,1746297051459,-651.04,0.00019881,2,"2025-05-03T18:30:51.459",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749410,1746297051468,-450.0,0.00019881,2,"2025-05-03T18:30:51.468",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749411,1746297051478,-450.0,0.00019881,2,"2025-05-03T18:30:51.478",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749412,1746297051487,-450.0,0.00019881,2,"2025-05-03T18:30:51.487",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749413,1746297051497,-450.0,0.00019881,2,"2025-05-03T18:30:51.497",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749414,1746297051506,-450.0,0.00019881,2,"2025-05-03T18:30:51.506",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749415,1746297051516,-586.58,0.00019881,2,"2025-05-03T18:30:51.516",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749416,1746297051525,-450.0,0.00019881,2,"2025-05-03T18:30:51.525",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749417,1746297051534,-450.0,0.00019881,2,"2025-05-03T18:30:51.534",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749418,1746297051543,-547.37,0.00019881,2,"2025-05-03T18:30:51.543",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749419,1746297051552,-450.0,0.00019881,2,"2025-05-03T18:30:51.552",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749420,1746297051561,-450.0,0.00019881,2,"2025-05-03T18:30:51.561",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749421,1746297051571,-450.0,0.00019881,2,"2025-05-03T18:30:51.571",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749422,1746297051580,-450.0,0.00019881,2,"2025-05-03T18:30:51.580",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749423,1746297051589,-450.0,0.00019881,2,"2025-05-03T18:30:51.589",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749424,1746297051598,-450.0,0.00019881,2,"2025-05-03T18:30:51.598",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749425,1746297051607,-760.52,0.00019881,2,"2025-05-03T18:30:51.607",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749426,1746297051616,-450.0,0.00019881,2,"2025-05-03T18:30:51.616",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749427,1746297051625,-507.8,0.00019881,2,"2025-05-03T18:30:51.625",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749428,1746297051634,-560.73,0.00019881,2,"2025-05-03T18:30:51.634",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749429,1746297051643,-450.0,0.00019881,2,"2025-05-03T18:30:51.643",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749430,1746297051652,-450.0,0.00019881,2,"2025-05-03T18:30:51.652",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749431,1746297051662,-977.69,0.00019881,2,"2025-05-03T18:30:51.662",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749432,1746297051671,-450.0,0.00019881,2,"2025-05-03T18:30:51.671",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749433,1746297051681,-450.0,0.00019881,2,"2025-05-03T18:30:51.681",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749434,1746297051690,-450.0,0.00019881,2,"2025-05-03T18:30:51.690",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749435,1746297051699,-533.75,0.00019881,2,"2025-05-03T18:30:51.699",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749436,1746297051708,-622.57,0.00019881,2,"2025-05-03T18:30:51.708",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749437,1746297051717,-786.2,0.00019881,2,"2025-05-03T18:30:51.717",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749438,1746297051726,-450.0,0.00019881,2,"2025-05-03T18:30:51.726",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749439,1746297051736,-450.0,0.00019881,2,"2025-05-03T18:30:51.736",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749440,1746297051745,-450.0,0.00019881,2,"2025-05-03T18:30:51.745",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749441,1746297051754,-450.0,0.00019881,2,"2025-05-03T18:30:51.754",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749442,1746297051763,-450.0,0.00019881,2,"2025-05-03T18:30:51.763",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749443,1746297051772,-173.39625193,0.00019881,2,"2025-05-03T18:30:51.772",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749444,1746297051781,-450.0,0.00019881,2,"2025-05-03T18:30:51.781",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749445,1746297051790,-450.0,0.00019881,2,"2025-05-03T18:30:51.790",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749446,1746297051799,-543.82,0.00019881,2,"2025-05-03T18:30:51.799",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749447,1746297051807,-450.0,0.00019881,2,"2025-05-03T18:30:51.807",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749448,1746297051817,-2234.87,0.00019881,2,"2025-05-03T18:30:51.817",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749449,1746297051826,-450.0,0.00019881,2,"2025-05-03T18:30:51.826",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749450,1746297051835,-450.0,0.00019881,2,"2025-05-03T18:30:51.835",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749451,1746297051844,-512.35,0.00019881,2,"2025-05-03T18:30:51.844",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749452,1746297051853,-450.0,0.00019881,2,"2025-05-03T18:30:51.853",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749453,1746297051862,-450.0,0.00019881,2,"2025-05-03T18:30:51.862",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749454,1746297051871,-450.0,0.00019881,2,"2025-05-03T18:30:51.871",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749455,1746297051880,-1097.8,0.00019881,2,"2025-05-03T18:30:51.880",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749456,1746297051889,-450.0,0.00019881,2,"2025-05-03T18:30:51.889",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749457,1746297051898,-450.0,0.00019881,2,"2025-05-03T18:30:51.898",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749458,1746297051907,-586.92682122,0.00019881,2,"2025-05-03T18:30:51.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749459,1746297051915,-412.52998212,0.00019881,2,"2025-05-03T18:30:51.915",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749460,1746297051924,-450.0,0.00019881,2,"2025-05-03T18:30:51.924",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749461,1746297051933,-1162.75,0.00019881,2,"2025-05-03T18:30:51.933",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749462,1746297051942,-450.0,0.00019881,2,"2025-05-03T18:30:51.942",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749463,1746297051951,-450.0,0.00019881,2,"2025-05-03T18:30:51.951",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749464,1746297051959,-450.0,0.00019881,2,"2025-05-03T18:30:51.959",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749465,1746297051968,-450.0,0.00019881,2,"2025-05-03T18:30:51.968",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749466,1746297051977,-450.0,0.00019883,2,"2025-05-03T18:30:51.977",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749467,1746297051987,-450.0,0.00019883,2,"2025-05-03T18:30:51.987",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749468,1746297051995,-450.0,0.00019883,2,"2025-05-03T18:30:51.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749469,1746297052004,-150.0,0.00019884,2,"2025-05-03T18:30:52.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749470,1746297052014,-150.0,0.00019885,2,"2025-05-03T18:30:52.014",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749471,1746297052023,-600.0,0.00019885,2,"2025-05-03T18:30:52.023",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749472,1746297052032,-150.0,0.00019885,2,"2025-05-03T18:30:52.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749473,1746297052041,-200.0,0.00019885,2,"2025-05-03T18:30:52.041",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749474,1746297052050,-500.0,0.00019885,2,"2025-05-03T18:30:52.050",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749475,1746297052060,-150.0,0.00019885,2,"2025-05-03T18:30:52.060",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749476,1746297052069,-500.0,0.00019885,2,"2025-05-03T18:30:52.069",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749477,1746297052078,-460.0,0.00019885,2,"2025-05-03T18:30:52.078",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749478,1746297052086,-150.0,0.00019885,2,"2025-05-03T18:30:52.086",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749479,1746297052095,-500.0,0.00019885,2,"2025-05-03T18:30:52.095",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749480,1746297052104,-150.0,0.00019885,2,"2025-05-03T18:30:52.104",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749481,1746297052114,-500.0,0.00019885,2,"2025-05-03T18:30:52.114",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749482,1746297052123,-150.0,0.00019885,2,"2025-05-03T18:30:52.123",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749483,1746297052132,-500.0,0.00019885,2,"2025-05-03T18:30:52.132",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749484,1746297052140,-150.0,0.00019885,2,"2025-05-03T18:30:52.140",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749485,1746297052149,-150.0,0.00019885,2,"2025-05-03T18:30:52.149",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749486,1746297052158,-150.0,0.00019886,2,"2025-05-03T18:30:52.158",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749487,1746297052167,-150.0,0.00019894,2,"2025-05-03T18:30:52.167",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749488,1746297052176,-161.7485,0.000199,2,"2025-05-03T18:30:52.176",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749489,1746297052185,-4985.72797549,0.000199,2,"2025-05-03T18:30:52.185",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749490,1746297052194,-73932.09274215,0.000199,2,"2025-05-03T18:30:52.194",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749491,1746297052204,-150.0,0.000199,2,"2025-05-03T18:30:52.204",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749492,1746297052214,-4750.45013189,0.000199,3,"2025-05-03T18:30:52.214",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749493,1746297052223,-1000.0,0.000199,2,"2025-05-03T18:30:52.223",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749494,1746297052231,-321.62556741,0.000199,2,"2025-05-03T18:30:52.231",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749495,1746297052241,-185.16886368,0.000199,2,"2025-05-03T18:30:52.241",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749496,1746297052250,-319.06743515,0.000199,2,"2025-05-03T18:30:52.250",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749497,1746297052259,-2704.66793246,0.000199,2,"2025-05-03T18:30:52.259",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749498,1746297052267,-3833.7395944,0.000199,2,"2025-05-03T18:30:52.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749499,1746297052276,-2069.37,0.000199,2,"2025-05-03T18:30:52.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749500,1746297052285,-150.0,0.00019905,2,"2025-05-03T18:30:52.285",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749501,1746297052294,-150.0,0.00019905,2,"2025-05-03T18:30:52.294",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749502,1746297052303,-1000.0,0.00019906,2,"2025-05-03T18:30:52.303",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749503,1746297052311,-150.0,0.00019907,2,"2025-05-03T18:30:52.311",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749504,1746297052321,-150.0,0.00019907,2,"2025-05-03T18:30:52.321",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749505,1746297052330,-150.0,0.00019915,2,"2025-05-03T18:30:52.330",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749506,1746297052339,-150.0,0.00019915,2,"2025-05-03T18:30:52.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749507,1746297052347,-150.0,0.00019917,2,"2025-05-03T18:30:52.347",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749508,1746297052356,-150.0,0.00019918,2,"2025-05-03T18:30:52.356",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749509,1746297052365,-150.0,0.00019918,2,"2025-05-03T18:30:52.365",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749510,1746297052374,-150.0,0.00019919,2,"2025-05-03T18:30:52.374",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749511,1746297052383,-150.0,0.00019919,2,"2025-05-03T18:30:52.383",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749512,1746297052391,-150.0,0.00019921,2,"2025-05-03T18:30:52.391",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749513,1746297052401,-150.0,0.00019924,2,"2025-05-03T18:30:52.401",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749514,1746297052412,-2805.386,0.00019925,2,"2025-05-03T18:30:52.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749515,1746297052421,-168.088,0.00019925,2,"2025-05-03T18:30:52.421",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749516,1746297052430,-150.0,0.00019925,2,"2025-05-03T18:30:52.430",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749517,1746297052439,-150.0,0.00019927,2,"2025-05-03T18:30:52.439",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749518,1746297052449,-150.0,0.00019928,2,"2025-05-03T18:30:52.449",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749519,1746297052458,-150.0,0.00019934,2,"2025-05-03T18:30:52.458",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749520,1746297052467,-150.0,0.00019935,2,"2025-05-03T18:30:52.467",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749521,1746297052476,-150.0,0.00019935,2,"2025-05-03T18:30:52.476",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749522,1746297052486,-150.0,0.00019939,2,"2025-05-03T18:30:52.486",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749523,1746297052496,-798.64413856,0.00019942,2,"2025-05-03T18:30:52.496",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749524,1746297052505,-150.0,0.00019943,2,"2025-05-03T18:30:52.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749525,1746297052515,-150.0,0.00019944,2,"2025-05-03T18:30:52.515",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749526,1746297052524,-150.0,0.00019946,2,"2025-05-03T18:30:52.524",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749527,1746297052533,-150.0,0.00019946,2,"2025-05-03T18:30:52.533",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749528,1746297052542,-1000.0,0.00019949,2,"2025-05-03T18:30:52.542",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749529,1746297052551,-1000.0,0.00019949,2,"2025-05-03T18:30:52.551",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749530,1746297052561,-150.0,0.00019949,2,"2025-05-03T18:30:52.561",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749531,1746297052571,-150.0,0.00019952,2,"2025-05-03T18:30:52.571",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749532,1746297052580,-189.93650603,0.00019957,2,"2025-05-03T18:30:52.580",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749533,1746297052590,-150.0,0.00019958,2,"2025-05-03T18:30:52.590",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749534,1746297052599,-150.0,0.00019959,2,"2025-05-03T18:30:52.599",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749535,1746297052609,-150.0,0.0001996,2,"2025-05-03T18:30:52.609",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749536,1746297052618,-150.0,0.00019963,2,"2025-05-03T18:30:52.618",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749537,1746297052628,-150.0,0.00019968,2,"2025-05-03T18:30:52.628",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749538,1746297052637,-1000.0,0.00019968,2,"2025-05-03T18:30:52.637",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749539,1746297052647,-150.0,0.0001997,2,"2025-05-03T18:30:52.647",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749540,1746297052656,-514.0,0.0001997,2,"2025-05-03T18:30:52.656",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749541,1746297052665,-150.0,0.00019971,2,"2025-05-03T18:30:52.665",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749542,1746297052675,-150.0,0.00019972,2,"2025-05-03T18:30:52.675",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749543,1746297052684,-4648.0,0.00019973,2,"2025-05-03T18:30:52.684",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749544,1746297052693,-500.0,0.00019973,2,"2025-05-03T18:30:52.693",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749545,1746297052702,-500.0,0.00019973,2,"2025-05-03T18:30:52.702",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749546,1746297052711,-503.64954939,0.00019973,2,"2025-05-03T18:30:52.711",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749547,1746297052720,-500.0,0.00019973,2,"2025-05-03T18:30:52.720",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749548,1746297052729,-1333.0,0.00019973,2,"2025-05-03T18:30:52.729",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749549,1746297052738,-500.0,0.00019973,2,"2025-05-03T18:30:52.738",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749550,1746297052747,-500.0,0.00019973,2,"2025-05-03T18:30:52.747",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749551,1746297052756,-500.0,0.00019973,2,"2025-05-03T18:30:52.756",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749552,1746297052766,-500.0,0.00019973,2,"2025-05-03T18:30:52.766",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749553,1746297052775,-500.0,0.00019973,2,"2025-05-03T18:30:52.775",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749554,1746297052784,-500.0,0.00019973,2,"2025-05-03T18:30:52.784",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749555,1746297052793,-500.0,0.00019973,2,"2025-05-03T18:30:52.793",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749556,1746297052802,-500.68481339,0.00019973,2,"2025-05-03T18:30:52.802",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749557,1746297052811,-500.0,0.00019973,2,"2025-05-03T18:30:52.811",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749558,1746297052820,-500.0,0.00019973,2,"2025-05-03T18:30:52.820",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749559,1746297052830,-150.0,0.00019973,2,"2025-05-03T18:30:52.830",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749560,1746297052839,-150.0,0.00019982,2,"2025-05-03T18:30:52.839",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749561,1746297052848,-150.0,0.00019982,2,"2025-05-03T18:30:52.848",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749562,1746297052857,-150.0,0.00019983,2,"2025-05-03T18:30:52.857",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749563,1746297052866,-150.0,0.00019983,2,"2025-05-03T18:30:52.866",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749564,1746297052875,-150.0,0.00019983,2,"2025-05-03T18:30:52.875",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749565,1746297052884,-150.0,0.00019984,2,"2025-05-03T18:30:52.884",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749566,1746297052894,-150.0,0.00019984,2,"2025-05-03T18:30:52.894",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749567,1746297052903,-500.0,0.00019985,2,"2025-05-03T18:30:52.903",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749568,1746297052912,-500.0,0.00019985,2,"2025-05-03T18:30:52.912",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749569,1746297052921,-400.1,0.00019985,2,"2025-05-03T18:30:52.921",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749570,1746297052931,-36636.3741688,0.00019986,2,"2025-05-03T18:30:52.931",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749571,1746297052940,-10617.089657,0.00019986,2,"2025-05-03T18:30:52.940",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749572,1746297052949,-8090.2797697,0.00019986,2,"2025-05-03T18:30:52.949",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749573,1746297052958,-317136.7994622,0.00019986,2,"2025-05-03T18:30:52.958",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749574,1746297052968,-17005.0927635,0.00019986,2,"2025-05-03T18:30:52.968",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749575,1746297052976,-18354.47976079,0.0001999,2,"2025-05-03T18:30:52.976",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749576,1746297052986,-493.48566121,0.0001999,2,"2025-05-03T18:30:52.986",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749577,1746297052995,-493.48566121,0.0001999,2,"2025-05-03T18:30:52.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749578,1746297053004,-2443.62,0.00019998,2,"2025-05-03T18:30:53.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749579,1746297053014,-300.0,0.00019999,2,"2025-05-03T18:30:53.014",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749580,1746297053023,-366.20032378,0.00019999,2,"2025-05-03T18:30:53.023",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749581,1746297053033,-500.0,0.00019999,2,"2025-05-03T18:30:53.033",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749582,1746297053043,-500.0,0.00019999,2,"2025-05-03T18:30:53.043",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749583,1746297053052,-500.0,0.00019999,2,"2025-05-03T18:30:53.052",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749584,1746297053062,-500.0,0.00019999,2,"2025-05-03T18:30:53.062",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749585,1746297053071,-500.0,0.00019999,2,"2025-05-03T18:30:53.071",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749586,1746297053080,-500.0,0.00019999,2,"2025-05-03T18:30:53.080",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749587,1746297053089,-500.0,0.00019999,2,"2025-05-03T18:30:53.089",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749588,1746297053099,-500.0,0.00019999,2,"2025-05-03T18:30:53.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749589,1746297053107,-500.0,0.00019999,2,"2025-05-03T18:30:53.107",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749590,1746297053117,-500.0,0.00019999,2,"2025-05-03T18:30:53.117",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749591,1746297053126,-500.0,0.00019999,2,"2025-05-03T18:30:53.126",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749592,1746297053135,-500.0,0.00019999,2,"2025-05-03T18:30:53.135",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749593,1746297053144,-316.91735972,0.00019999,2,"2025-05-03T18:30:53.144",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749594,1746297053154,-500.0,0.00019999,2,"2025-05-03T18:30:53.154",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749595,1746297053163,-452.32663517,0.00019999,2,"2025-05-03T18:30:53.163",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749596,1746297053173,-330.3491144,0.00019999,2,"2025-05-03T18:30:53.173",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749597,1746297053182,-298.7013182,0.00019999,2,"2025-05-03T18:30:53.182",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749598,1746297053191,-500.0,0.00019999,2,"2025-05-03T18:30:53.191",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749599,1746297053200,-165.09559388,0.00019999,2,"2025-05-03T18:30:53.200",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749600,1746297053210,-150.0,0.00019999,2,"2025-05-03T18:30:53.210",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749601,1746297053219,-271.71104388,0.00019999,2,"2025-05-03T18:30:53.219",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749602,1746297053228,-500.0,0.00019999,2,"2025-05-03T18:30:53.228",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749603,1746297053237,-666.0,0.00019999,2,"2025-05-03T18:30:53.237",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749604,1746297053246,-500.0,0.00019999,2,"2025-05-03T18:30:53.246",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749605,1746297053255,-500.0,0.00019999,2,"2025-05-03T18:30:53.255",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749606,1746297053264,-500.0,0.00019999,2,"2025-05-03T18:30:53.264",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749607,1746297053274,-500.0,0.00019999,2,"2025-05-03T18:30:53.274",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749608,1746297053283,-300.0,0.00019999,2,"2025-05-03T18:30:53.283",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749609,1746297053292,-500.0,0.00019999,2,"2025-05-03T18:30:53.292",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749610,1746297053301,-500.0,0.00019999,2,"2025-05-03T18:30:53.301",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749611,1746297053311,-500.0,0.00019999,2,"2025-05-03T18:30:53.311",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749612,1746297053321,-500.0,0.00019999,2,"2025-05-03T18:30:53.321",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749613,1746297053330,-500.0,0.00019999,2,"2025-05-03T18:30:53.330",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749614,1746297053340,-212.03805716,0.00019999,2,"2025-05-03T18:30:53.340",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749615,1746297053349,-66823.38330018,0.00019999,2,"2025-05-03T18:30:53.349",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749616,1746297053358,-15659.24018654,0.00019999,2,"2025-05-03T18:30:53.358",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749617,1746297053367,-521.49175367,0.0002,2,"2025-05-03T18:30:53.367",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749618,1746297053376,-2342329.31721718,0.0002,2,"2025-05-03T18:30:53.376",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749619,1746297053386,-1068224.7531206,0.0002,2,"2025-05-03T18:30:53.386",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749620,1746297053395,-500.0,0.0002,2,"2025-05-03T18:30:53.395",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749621,1746297053408,-368089.58759878,0.0002,2,"2025-05-03T18:30:53.408",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749622,1746297054262,-450.0,0.00019604,2,"2025-05-03T18:30:54.262",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749623,1746297054272,-181.59,0.00019605,2,"2025-05-03T18:30:54.272",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749624,1746297054281,-495.65,0.00019606,2,"2025-05-03T18:30:54.281",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749625,1746297054291,-450.0,0.00019606,2,"2025-05-03T18:30:54.291",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749626,1746297054301,-450.0,0.00019606,2,"2025-05-03T18:30:54.301",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749627,1746297054311,-450.0,0.00019607,2,"2025-05-03T18:30:54.311",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749628,1746297054321,-495.65,0.0001988,2,"2025-05-03T18:30:54.321",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749629,1746297054330,-450.0,0.0001988,2,"2025-05-03T18:30:54.330",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749630,1746297054340,-450.0,0.00019881,2,"2025-05-03T18:30:54.340",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749631,1746297054350,-173.53860403,0.000199,2,"2025-05-03T18:30:54.350",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749632,1746297054360,-8580.35573198,0.0002,2,"2025-05-03T18:30:54.360",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749633,1746297054381,-851.22372094,0.0002,2,"2025-05-03T18:30:54.381",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749634,1746297054771,-450.0,0.00019604,2,"2025-05-03T18:30:54.771",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749635,1746297054781,-100.31020709,0.000199,3,"2025-05-03T18:30:54.781",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749636,1746297054796,-157.25113635,0.000199,3,"2025-05-03T18:30:54.796",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749637,1746297054805,-58442.16297747,0.0002,2,"2025-05-03T18:30:54.805",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749638,1746297054990,2628.5352,0.00019407,2,"2025-05-03T18:30:54.990",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749639,1746297061484,1000.0,0.0001908,2,"2025-05-03T18:31:01.484",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749640,1746297077574,8291.28,0.00018997,2,"2025-05-03T18:31:17.574",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749641,1746297144045,207.4,0.00019494,2,"2025-05-03T18:32:24.045",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749642,1746297478176,2460.43198597,0.0003,120,"2025-05-03T18:37:58.176",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749643,1746297609132,799.56688177,0.00019281,2,"2025-05-03T18:40:09.132",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749644,1746297682888,200.0,0.00018595,2,"2025-05-03T18:41:22.888",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749645,1746297733292,207.4,0.00019494,2,"2025-05-03T18:42:13.292",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749646,1746297757513,5774.0472305,0.0003,30,"2025-05-03T18:42:37.513",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749647,1746297817070,168.83,0.00018608,2,"2025-05-03T18:43:37.070",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749648,1746297837595,222.53,0.00032869,60,"2025-05-03T18:43:57.595",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749649,1746297868948,125.52311823,0.00018624,2,"2025-05-03T18:44:28.948",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749650,1746297868972,374.47688177,0.00018624,2,"2025-05-03T18:44:28.972",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749651,1746297949769,1768.4534,0.00019488,2,"2025-05-03T18:45:49.769",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749652,1746297999655,250.0,0.00017,2,"2025-05-03T18:46:39.655",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749653,1746298000740,300.0,0.00019,2,"2025-05-03T18:46:40.740",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749654,1746298015767,250.0,0.0001863,2,"2025-05-03T18:46:55.767",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749655,1746298063525,1000.0,0.0001864,2,"2025-05-03T18:47:43.525",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749656,1746298070308,156.24,0.0001863,2,"2025-05-03T18:47:50.308",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749657,1746298089477,799.2593007,0.00019381,2,"2025-05-03T18:48:09.477",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749662,1746298177785,5101.57041753,0.00019491,2,"2025-05-03T18:49:37.785",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749663,1746298177807,8389.29288895,0.00019491,2,"2025-05-03T18:49:37.807",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749669,1746298199854,166.68,0.00019138,2,"2025-05-03T18:49:59.854",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749670,1746298215972,300.0,0.00019501,2,"2025-05-03T18:50:15.972",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749671,1746298223286,801.01,0.00016666,2,"2025-05-03T18:50:23.286",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749672,1746298223711,343.01711105,0.0001893,2,"2025-05-03T18:50:23.711",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749673,1746298223734,457.99288895,0.0001893,2,"2025-05-03T18:50:23.734",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749674,1746298232322,-1605.37230001,0.00019502,2,"2025-05-03T18:50:32.322",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749678,1746298238108,-770.08119999,0.00019502,2,"2025-05-03T18:50:38.108",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749679,1746298238118,-200.0,0.00019502,2,"2025-05-03T18:50:38.118",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749680,1746298238128,-300.0,0.00019502,2,"2025-05-03T18:50:38.128",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749681,1746298238138,-300.0,0.00019502,2,"2025-05-03T18:50:38.138",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749682,1746298238147,-1200.0,0.00019502,2,"2025-05-03T18:50:38.147",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749683,1746298238156,-200.0,0.00019503,2,"2025-05-03T18:50:38.156",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749684,1746298238166,-151.0,0.00019503,2,"2025-05-03T18:50:38.166",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749685,1746298238175,-300.54037435,0.00019503,2,"2025-05-03T18:50:38.175",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749686,1746298238184,-4807.30112638,0.00019503,2,"2025-05-03T18:50:38.184",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749687,1746298238194,-282.75493723,0.00019503,2,"2025-05-03T18:50:38.194",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749688,1746298238203,-12199.3726,0.00019503,2,"2025-05-03T18:50:38.203",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749689,1746298238212,-772.8988,0.00019503,2,"2025-05-03T18:50:38.212",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749690,1746298238221,-9933.3768,0.00019504,2,"2025-05-03T18:50:38.221",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749691,1746298238230,-500.0,0.00019504,2,"2025-05-03T18:50:38.230",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749692,1746298238239,-2459.8101,0.00019504,2,"2025-05-03T18:50:38.239",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749693,1746298238249,-3485.3027,0.00019505,2,"2025-05-03T18:50:38.249",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749694,1746298238258,-225.0,0.00019505,2,"2025-05-03T18:50:38.258",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749695,1746298238267,-161.7485,0.00019507,2,"2025-05-03T18:50:38.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749696,1746298238276,-937.83,0.00019511,2,"2025-05-03T18:50:38.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749697,1746298238285,-499.99,0.00019511,2,"2025-05-03T18:50:38.285",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749698,1746298238294,-1129.56,0.00019511,2,"2025-05-03T18:50:38.294",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749699,1746298238303,-891.7,0.00019511,2,"2025-05-03T18:50:38.303",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749700,1746298238312,-207.4,0.00019536,2,"2025-05-03T18:50:38.312",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749701,1746298238321,-13490.86330643,0.00019536,2,"2025-05-03T18:50:38.321",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749702,1746298238330,-12302.38593855,0.00019538,2,"2025-05-03T18:50:38.330",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749703,1746298238339,-3238.60416539,0.00019547,2,"2025-05-03T18:50:38.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749704,1746298238349,-300.54037433,0.00019547,2,"2025-05-03T18:50:38.349",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749705,1746298238358,-4807.3011263,0.00019547,2,"2025-05-03T18:50:38.358",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749706,1746298238367,-29999.99,0.00019548,2,"2025-05-03T18:50:38.367",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749707,1746298238377,-9999.99,0.00019548,2,"2025-05-03T18:50:38.377",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749708,1746298238386,-9353.24,0.00019548,2,"2025-05-03T18:50:38.386",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749709,1746298238395,-150.99,0.00019548,2,"2025-05-03T18:50:38.395",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749710,1746298238404,-282.75493719,0.0001956,2,"2025-05-03T18:50:38.404",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749711,1746298238413,-9999.99,0.00019578,2,"2025-05-03T18:50:38.413",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749712,1746298238422,-30000.0,0.0001958,2,"2025-05-03T18:50:38.422",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749713,1746298238431,-13490.86330643,0.00019582,2,"2025-05-03T18:50:38.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749714,1746298238441,-300.54037433,0.00019591,2,"2025-05-03T18:50:38.441",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749715,1746298238450,-4807.3011263,0.00019591,2,"2025-05-03T18:50:38.450",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749716,1746298238459,-151.0,0.00019592,2,"2025-05-03T18:50:38.459",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749717,1746298238469,-151.0,0.00019592,2,"2025-05-03T18:50:38.469",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749718,1746298238478,-668.65185757,0.00019592,2,"2025-05-03T18:50:38.478",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749719,1746298238487,-450.0,0.00019601,2,"2025-05-03T18:50:38.487",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749720,1746298238495,-450.0,0.00019601,2,"2025-05-03T18:50:38.495",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749721,1746298238505,-450.0,0.00019601,2,"2025-05-03T18:50:38.505",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749722,1746298238514,-450.0,0.00019601,2,"2025-05-03T18:50:38.514",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749723,1746298238523,-450.0,0.00019601,2,"2025-05-03T18:50:38.523",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749724,1746298238532,-450.0,0.00019601,2,"2025-05-03T18:50:38.532",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749725,1746298238542,-458.35,0.00019601,2,"2025-05-03T18:50:38.542",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749726,1746298238551,-450.0,0.00019601,2,"2025-05-03T18:50:38.551",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749727,1746298238560,-468.70797676,0.00019601,2,"2025-05-03T18:50:38.560",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749728,1746298238569,-450.0,0.00019601,2,"2025-05-03T18:50:38.569",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749729,1746298238579,-628.54,0.00019601,2,"2025-05-03T18:50:38.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749730,1746298238588,-450.0,0.00019601,2,"2025-05-03T18:50:38.588",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749731,1746298238597,-450.0,0.00019601,2,"2025-05-03T18:50:38.597",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749732,1746298238606,-450.0,0.00019601,2,"2025-05-03T18:50:38.606",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749733,1746298238615,-1461.363297,0.00019601,2,"2025-05-03T18:50:38.615",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749734,1746298238624,-450.0,0.00019601,2,"2025-05-03T18:50:38.624",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749735,1746298238633,-450.0,0.00019601,2,"2025-05-03T18:50:38.633",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749736,1746298238642,-4716.63,0.00019601,2,"2025-05-03T18:50:38.642",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749737,1746298238651,-450.0,0.00019601,2,"2025-05-03T18:50:38.651",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749738,1746298238661,-870.181135,0.00019601,2,"2025-05-03T18:50:38.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749739,1746298238670,-450.0,0.00019601,2,"2025-05-03T18:50:38.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749740,1746298238679,-450.0,0.00019601,2,"2025-05-03T18:50:38.679",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749741,1746298238689,-450.0,0.00019601,2,"2025-05-03T18:50:38.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749742,1746298238699,-450.0,0.00019601,2,"2025-05-03T18:50:38.699",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749743,1746298238708,-500.0,0.00019601,2,"2025-05-03T18:50:38.708",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749744,1746298238718,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.718",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749745,1746298238727,-500.0,0.00019601,2,"2025-05-03T18:50:38.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749746,1746298238737,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.737",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749747,1746298238746,-500.0,0.00019601,2,"2025-05-03T18:50:38.746",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749748,1746298238756,-500.0,0.00019601,2,"2025-05-03T18:50:38.756",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749749,1746298238766,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.766",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749750,1746298238781,-413.21827188,0.00019601,2,"2025-05-03T18:50:38.781",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749751,1746298238792,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.792",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749752,1746298238802,-161.76289222,0.00019601,2,"2025-05-03T18:50:38.802",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749753,1746298238812,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.812",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749754,1746298238822,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.822",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749755,1746298238832,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749756,1746298238841,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.841",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749757,1746298238851,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.851",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749758,1746298238862,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.862",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749759,1746298238871,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.871",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749760,1746298238881,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.881",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749761,1746298238890,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.890",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749762,1746298238899,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.899",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749763,1746298238908,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.908",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749764,1746298238919,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.919",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749765,1746298238928,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.928",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749766,1746298238938,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749767,1746298238947,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.947",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749768,1746298238957,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.957",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749769,1746298238967,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.967",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749770,1746298238976,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.976",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749771,1746298238985,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.985",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749772,1746298238994,-1089.22622787,0.00019601,2,"2025-05-03T18:50:38.994",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749773,1746298239004,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749774,1746298239013,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.013",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749775,1746298239023,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.023",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749776,1746298239032,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749777,1746298239042,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.042",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749778,1746298239051,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.051",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749779,1746298239060,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.060",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749780,1746298239070,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.070",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749781,1746298239079,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749782,1746298239088,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.088",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749783,1746298239098,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.098",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749784,1746298239107,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.107",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749785,1746298239117,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.117",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749786,1746298239126,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.126",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749787,1746298239135,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.135",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749788,1746298239144,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.144",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749789,1746298239154,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.154",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749790,1746298239164,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.164",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749791,1746298239174,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.174",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749792,1746298239183,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.183",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749793,1746298239192,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.192",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749794,1746298239201,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.201",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749795,1746298239210,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.210",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749796,1746298239219,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.219",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749797,1746298239228,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.228",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749798,1746298239237,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.237",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749799,1746298239247,-1089.22622787,0.00019601,2,"2025-05-03T18:50:39.247",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749800,1746298239255,-450.0,0.00019602,2,"2025-05-03T18:50:39.255",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749801,1746298239265,-450.0,0.00019602,2,"2025-05-03T18:50:39.265",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749802,1746298239275,-450.0,0.00019602,2,"2025-05-03T18:50:39.275",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749803,1746298239284,-450.0,0.00019602,2,"2025-05-03T18:50:39.284",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749804,1746298239293,-450.0,0.00019602,2,"2025-05-03T18:50:39.293",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749805,1746298239302,-250.0,0.00019602,2,"2025-05-03T18:50:39.302",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749806,1746298239311,-450.0,0.00019602,2,"2025-05-03T18:50:39.311",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749807,1746298239320,-450.0,0.00019602,2,"2025-05-03T18:50:39.320",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749808,1746298239330,-450.0,0.00019602,2,"2025-05-03T18:50:39.330",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749809,1746298239339,-450.0,0.00019602,2,"2025-05-03T18:50:39.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749810,1746298239348,-450.0,0.00019602,2,"2025-05-03T18:50:39.348",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749811,1746298239357,-450.0,0.00019602,2,"2025-05-03T18:50:39.357",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749812,1746298239367,-450.0,0.00019602,2,"2025-05-03T18:50:39.367",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749813,1746298239377,-450.0,0.00019602,2,"2025-05-03T18:50:39.377",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749814,1746298239386,-450.0,0.00019602,2,"2025-05-03T18:50:39.386",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749815,1746298239397,-450.0,0.00019602,2,"2025-05-03T18:50:39.397",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749816,1746298239406,-450.0,0.00019602,2,"2025-05-03T18:50:39.406",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749817,1746298239415,-450.0,0.00019602,2,"2025-05-03T18:50:39.415",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749818,1746298239425,-1164.11,0.00019602,2,"2025-05-03T18:50:39.425",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749819,1746298239434,-500.0,0.00019602,2,"2025-05-03T18:50:39.434",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749820,1746298239443,-450.0,0.00019602,2,"2025-05-03T18:50:39.443",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749821,1746298239452,-450.0,0.00019602,2,"2025-05-03T18:50:39.452",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749822,1746298239461,-450.0,0.00019602,2,"2025-05-03T18:50:39.461",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749823,1746298239470,-450.0,0.00019602,2,"2025-05-03T18:50:39.470",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749824,1746298239479,-450.0,0.00019602,2,"2025-05-03T18:50:39.479",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749825,1746298239489,-450.0,0.00019602,2,"2025-05-03T18:50:39.489",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749826,1746298239498,-450.0,0.00019602,2,"2025-05-03T18:50:39.498",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749827,1746298239507,-450.0,0.00019602,2,"2025-05-03T18:50:39.507",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749828,1746298239517,-667.63,0.00019602,2,"2025-05-03T18:50:39.517",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749829,1746298239526,-450.0,0.00019602,2,"2025-05-03T18:50:39.526",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749830,1746298239536,-450.0,0.00019602,2,"2025-05-03T18:50:39.536",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749831,1746298239546,-494.92,0.00019602,2,"2025-05-03T18:50:39.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749832,1746298239555,-507.9,0.00019602,2,"2025-05-03T18:50:39.555",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749833,1746298239565,-450.0,0.00019602,2,"2025-05-03T18:50:39.565",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749834,1746298239574,-450.0,0.00019602,2,"2025-05-03T18:50:39.574",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749835,1746298239583,-450.0,0.00019602,2,"2025-05-03T18:50:39.583",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749836,1746298239592,-450.0,0.00019602,2,"2025-05-03T18:50:39.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749837,1746298239602,-450.0,0.00019602,2,"2025-05-03T18:50:39.602",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749838,1746298239611,-1206.63,0.00019602,2,"2025-05-03T18:50:39.611",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749839,1746298239620,-744.17,0.00019602,2,"2025-05-03T18:50:39.620",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749840,1746298239629,-450.0,0.00019602,2,"2025-05-03T18:50:39.629",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749841,1746298239640,-450.0,0.00019602,2,"2025-05-03T18:50:39.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749842,1746298239649,-450.0,0.00019602,2,"2025-05-03T18:50:39.649",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749843,1746298239659,-450.0,0.00019602,2,"2025-05-03T18:50:39.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749844,1746298239668,-3927.81,0.00019602,2,"2025-05-03T18:50:39.668",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749845,1746298239678,-450.0,0.00019602,2,"2025-05-03T18:50:39.678",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749846,1746298239687,-450.0,0.00019602,2,"2025-05-03T18:50:39.687",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749847,1746298239696,-633.26,0.00019602,2,"2025-05-03T18:50:39.696",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749848,1746298239706,-450.0,0.00019602,2,"2025-05-03T18:50:39.706",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749849,1746298239716,-450.0,0.00019602,2,"2025-05-03T18:50:39.716",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749850,1746298239725,-1141.32,0.00019602,2,"2025-05-03T18:50:39.725",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749851,1746298239734,-450.0,0.00019602,2,"2025-05-03T18:50:39.734",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749852,1746298239744,-450.0,0.00019602,2,"2025-05-03T18:50:39.744",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749853,1746298239754,-450.0,0.00019602,2,"2025-05-03T18:50:39.754",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749854,1746298239763,-450.0,0.00019602,2,"2025-05-03T18:50:39.763",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749855,1746298239774,-450.0,0.00019602,2,"2025-05-03T18:50:39.774",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749856,1746298239788,-1433.26,0.00019602,2,"2025-05-03T18:50:39.788",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749857,1746298239797,-450.0,0.00019602,2,"2025-05-03T18:50:39.797",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749858,1746298239806,-450.0,0.00019602,2,"2025-05-03T18:50:39.806",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749859,1746298239816,-578.1,0.00019602,2,"2025-05-03T18:50:39.816",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749860,1746298239827,-450.0,0.00019602,2,"2025-05-03T18:50:39.827",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749861,1746298239836,-450.0,0.00019602,2,"2025-05-03T18:50:39.836",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749862,1746298239846,-450.0,0.00019602,2,"2025-05-03T18:50:39.846",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749863,1746298239860,-450.0,0.00019602,2,"2025-05-03T18:50:39.860",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749864,1746298239871,-450.0,0.00019602,2,"2025-05-03T18:50:39.871",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749865,1746298239880,-102481.48,0.00019602,2,"2025-05-03T18:50:39.880",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749866,1746298239889,-528.85,0.00019602,2,"2025-05-03T18:50:39.889",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749867,1746298239899,-450.0,0.00019602,2,"2025-05-03T18:50:39.899",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749868,1746298239908,-681.59,0.00019602,2,"2025-05-03T18:50:39.908",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749869,1746298239919,-450.0,0.00019602,2,"2025-05-03T18:50:39.919",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749870,1746298239929,-450.0,0.00019602,2,"2025-05-03T18:50:39.929",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749871,1746298239938,-610.54,0.00019602,2,"2025-05-03T18:50:39.938",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749872,1746298239948,-450.0,0.00019602,2,"2025-05-03T18:50:39.948",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749873,1746298239958,-450.0,0.00019602,2,"2025-05-03T18:50:39.958",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749874,1746298239967,-450.0,0.00019602,2,"2025-05-03T18:50:39.967",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749875,1746298239977,-450.0,0.00019602,2,"2025-05-03T18:50:39.977",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749876,1746298239987,-450.0,0.00019602,2,"2025-05-03T18:50:39.987",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749877,1746298239997,-542.9930432,0.00019602,2,"2025-05-03T18:50:39.997",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749878,1746298240007,-880.71,0.00019602,2,"2025-05-03T18:50:40.007",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749879,1746298240019,-450.0,0.00019602,2,"2025-05-03T18:50:40.019",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749880,1746298240029,-450.0,0.00019602,2,"2025-05-03T18:50:40.029",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749881,1746298240040,-450.0,0.00019602,2,"2025-05-03T18:50:40.040",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749882,1746298240051,-4226.8,0.00019602,2,"2025-05-03T18:50:40.051",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749883,1746298240061,-450.0,0.00019603,2,"2025-05-03T18:50:40.061",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749884,1746298240070,-450.0,0.00019603,2,"2025-05-03T18:50:40.070",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749885,1746298240080,-450.0,0.00019603,2,"2025-05-03T18:50:40.080",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749886,1746298240089,-450.0,0.00019603,2,"2025-05-03T18:50:40.089",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749888,1746298240098,-450.0,0.00019603,2,"2025-05-03T18:50:40.098",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749889,1746298240107,-450.0,0.00019603,2,"2025-05-03T18:50:40.107",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749890,1746298240118,-450.0,0.00019603,2,"2025-05-03T18:50:40.118",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749891,1746298240127,-450.0,0.00019603,2,"2025-05-03T18:50:40.127",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749892,1746298240136,-630.44,0.00019603,2,"2025-05-03T18:50:40.136",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749893,1746298240145,-450.0,0.00019603,2,"2025-05-03T18:50:40.145",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749894,1746298240155,-450.0,0.00019603,2,"2025-05-03T18:50:40.155",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749895,1746298240164,-450.0,0.00019603,2,"2025-05-03T18:50:40.164",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749896,1746298240174,-450.0,0.00019603,2,"2025-05-03T18:50:40.174",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749897,1746298240183,-450.0,0.00019603,2,"2025-05-03T18:50:40.183",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749898,1746298240192,-450.0,0.00019603,2,"2025-05-03T18:50:40.192",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749899,1746298240201,-450.0,0.00019603,2,"2025-05-03T18:50:40.201",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749900,1746298240210,-450.0,0.00019603,2,"2025-05-03T18:50:40.210",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749901,1746298240220,-450.0,0.00019603,2,"2025-05-03T18:50:40.220",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749902,1746298240229,-450.0,0.00019603,2,"2025-05-03T18:50:40.229",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749903,1746298240238,-450.0,0.00019603,2,"2025-05-03T18:50:40.238",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749904,1746298240247,-450.0,0.00019603,2,"2025-05-03T18:50:40.247",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749905,1746298240256,-450.0,0.00019603,2,"2025-05-03T18:50:40.256",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749906,1746298240265,-450.0,0.00019603,2,"2025-05-03T18:50:40.265",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749907,1746298240274,-450.0,0.00019603,2,"2025-05-03T18:50:40.274",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749908,1746298240284,-450.0,0.00019603,2,"2025-05-03T18:50:40.284",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749909,1746298240294,-450.0,0.00019603,2,"2025-05-03T18:50:40.294",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749910,1746298240305,-450.0,0.00019603,2,"2025-05-03T18:50:40.305",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749911,1746298240318,-450.0,0.00019603,2,"2025-05-03T18:50:40.318",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749912,1746298240327,-450.0,0.00019603,2,"2025-05-03T18:50:40.327",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749913,1746298240337,-450.0,0.00019603,2,"2025-05-03T18:50:40.337",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749914,1746298240346,-911.55,0.00019603,2,"2025-05-03T18:50:40.346",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749915,1746298240356,-669.35,0.00019603,2,"2025-05-03T18:50:40.356",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749916,1746298240365,-264.07665122,0.00019603,2,"2025-05-03T18:50:40.365",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749917,1746298240375,-494.81,0.00019603,2,"2025-05-03T18:50:40.375",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749918,1746298240384,-450.0,0.00019603,2,"2025-05-03T18:50:40.384",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749919,1746298240393,-450.0,0.00019603,2,"2025-05-03T18:50:40.393",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749920,1746298240403,-450.0,0.00019603,2,"2025-05-03T18:50:40.403",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749921,1746298240414,-450.0,0.00019603,2,"2025-05-03T18:50:40.414",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749922,1746298240424,-450.0,0.00019603,2,"2025-05-03T18:50:40.424",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749923,1746298240434,-450.0,0.00019603,2,"2025-05-03T18:50:40.434",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749924,1746298240444,-450.0,0.00019603,2,"2025-05-03T18:50:40.444",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749925,1746298240453,-450.0,0.00019603,2,"2025-05-03T18:50:40.453",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749926,1746298240462,-450.0,0.00019603,2,"2025-05-03T18:50:40.462",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749927,1746298240472,-454.69914751,0.00019603,2,"2025-05-03T18:50:40.472",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749928,1746298240481,-450.0,0.00019603,2,"2025-05-03T18:50:40.481",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749929,1746298240491,-450.0,0.00019603,2,"2025-05-03T18:50:40.491",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749930,1746298240500,-450.0,0.00019603,2,"2025-05-03T18:50:40.500",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749931,1746298240509,-450.0,0.00019603,2,"2025-05-03T18:50:40.509",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749932,1746298240519,-450.0,0.00019603,2,"2025-05-03T18:50:40.519",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749933,1746298240528,-450.0,0.00019603,2,"2025-05-03T18:50:40.528",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749934,1746298240537,-450.0,0.00019603,2,"2025-05-03T18:50:40.537",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749935,1746298240546,-450.0,0.00019603,2,"2025-05-03T18:50:40.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749936,1746298240556,-450.0,0.00019603,2,"2025-05-03T18:50:40.556",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749937,1746298240565,-550.1,0.00019603,2,"2025-05-03T18:50:40.565",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749938,1746298240574,-591.55,0.00019603,2,"2025-05-03T18:50:40.574",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749939,1746298240583,-450.0,0.00019603,2,"2025-05-03T18:50:40.583",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749940,1746298240592,-450.0,0.00019603,2,"2025-05-03T18:50:40.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749941,1746298240601,-450.0,0.00019603,2,"2025-05-03T18:50:40.601",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749942,1746298240611,-503.83,0.00019603,2,"2025-05-03T18:50:40.611",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749943,1746298240620,-450.0,0.00019603,2,"2025-05-03T18:50:40.620",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749944,1746298240630,-957.28,0.00019603,2,"2025-05-03T18:50:40.630",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749945,1746298240639,-3754.94,0.00019603,2,"2025-05-03T18:50:40.639",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749946,1746298240648,-450.0,0.00019603,2,"2025-05-03T18:50:40.648",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749947,1746298240658,-541.83,0.00019603,2,"2025-05-03T18:50:40.658",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749948,1746298240667,-450.0,0.00019603,2,"2025-05-03T18:50:40.667",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749949,1746298240676,-450.0,0.00019603,2,"2025-05-03T18:50:40.676",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749950,1746298240686,-450.0,0.00019603,2,"2025-05-03T18:50:40.686",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749951,1746298240695,-450.0,0.00019603,2,"2025-05-03T18:50:40.695",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749952,1746298240704,-450.0,0.00019603,2,"2025-05-03T18:50:40.704",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749953,1746298240713,-654.76,0.00019603,2,"2025-05-03T18:50:40.713",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749954,1746298240722,-470.67,0.00019603,2,"2025-05-03T18:50:40.722",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749955,1746298240731,-450.0,0.00019603,2,"2025-05-03T18:50:40.731",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749956,1746298240741,-842.27,0.00019603,2,"2025-05-03T18:50:40.741",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749957,1746298240750,-450.0,0.00019603,2,"2025-05-03T18:50:40.750",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749958,1746298240759,-939.68,0.00019603,2,"2025-05-03T18:50:40.759",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749959,1746298240769,-185.97104946,0.00019603,2,"2025-05-03T18:50:40.769",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749960,1746298240780,-455.27,0.00019603,2,"2025-05-03T18:50:40.780",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749961,1746298240789,-892.44,0.00019603,2,"2025-05-03T18:50:40.789",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749962,1746298240798,-530.27,0.00019603,2,"2025-05-03T18:50:40.798",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749963,1746298240807,-627.79983656,0.00019603,2,"2025-05-03T18:50:40.807",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749964,1746298241386,-1435.11016344,0.00019603,2,"2025-05-03T18:50:41.386",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749965,1746298241396,-5579.4,0.00019603,2,"2025-05-03T18:50:41.396",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749966,1746298241405,-450.0,0.00019603,2,"2025-05-03T18:50:41.405",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749967,1746298241416,-450.0,0.00019603,2,"2025-05-03T18:50:41.416",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749968,1746298241425,-450.0,0.00019603,2,"2025-05-03T18:50:41.425",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749969,1746298241436,-459.8,0.00019603,2,"2025-05-03T18:50:41.436",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749970,1746298241445,-714.64,0.00019603,2,"2025-05-03T18:50:41.445",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749971,1746298241454,-7172.06,0.00019603,2,"2025-05-03T18:50:41.454",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749972,1746298241463,-500.0,0.00019603,2,"2025-05-03T18:50:41.463",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749973,1746298241472,-714.6,0.00019603,2,"2025-05-03T18:50:41.472",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749974,1746298241481,-450.0,0.00019603,2,"2025-05-03T18:50:41.481",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749975,1746298241492,-4809.01,0.00019603,2,"2025-05-03T18:50:41.492",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749976,1746298241502,-1764.66,0.00019603,2,"2025-05-03T18:50:41.502",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749977,1746298241514,-745.06,0.00019603,2,"2025-05-03T18:50:41.514",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749978,1746298241523,-450.0,0.00019603,2,"2025-05-03T18:50:41.523",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749979,1746298241533,-450.0,0.00019603,2,"2025-05-03T18:50:41.533",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749980,1746298241542,-585.86,0.00019603,2,"2025-05-03T18:50:41.542",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749981,1746298241552,-4921.92,0.00019603,2,"2025-05-03T18:50:41.552",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749982,1746298241561,-450.0,0.00019603,2,"2025-05-03T18:50:41.561",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749983,1746298241570,-599.02,0.00019603,2,"2025-05-03T18:50:41.570",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749984,1746298241579,-544.82,0.00019603,2,"2025-05-03T18:50:41.579",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749985,1746298241588,-98660.44,0.00019603,2,"2025-05-03T18:50:41.588",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749986,1746298241598,-2718.32,0.00019603,2,"2025-05-03T18:50:41.598",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749987,1746298241607,-566.26,0.00019603,2,"2025-05-03T18:50:41.607",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749988,1746298241616,-1624.23,0.00019603,2,"2025-05-03T18:50:41.616",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749989,1746298241625,-673.26,0.00019603,2,"2025-05-03T18:50:41.625",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749990,1746298241635,-450.0,0.00019603,2,"2025-05-03T18:50:41.635",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749991,1746298241643,-988.05,0.00019603,2,"2025-05-03T18:50:41.643",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749992,1746298241653,-4486.29,0.00019603,2,"2025-05-03T18:50:41.653",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749993,1746298241662,-571.47,0.00019603,2,"2025-05-03T18:50:41.662",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749994,1746298241671,-450.0,0.00019603,2,"2025-05-03T18:50:41.671",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749995,1746298241680,-450.0,0.00019603,2,"2025-05-03T18:50:41.680",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749996,1746298241690,-10835.73,0.00019603,2,"2025-05-03T18:50:41.690",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749997,1746298241699,-450.0,0.00019603,2,"2025-05-03T18:50:41.699",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749998,1746298241708,-1525.53,0.00019603,2,"2025-05-03T18:50:41.708",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359749999,1746298241717,-979.87,0.00019603,2,"2025-05-03T18:50:41.717",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750000,1746298241727,-450.0,0.00019603,2,"2025-05-03T18:50:41.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750001,1746298241736,-450.0,0.00019603,2,"2025-05-03T18:50:41.736",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750002,1746298241746,-13626.95,0.00019603,2,"2025-05-03T18:50:41.746",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750003,1746298241755,-733.04,0.00019603,2,"2025-05-03T18:50:41.755",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750004,1746298241764,-450.0,0.00019603,2,"2025-05-03T18:50:41.764",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750005,1746298241775,-450.0,0.00019603,2,"2025-05-03T18:50:41.775",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750006,1746298241785,-450.0,0.00019603,2,"2025-05-03T18:50:41.785",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750007,1746298241794,-1706.59,0.00019603,2,"2025-05-03T18:50:41.794",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750008,1746298241803,-450.0,0.00019603,2,"2025-05-03T18:50:41.803",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750009,1746298241812,-488.08,0.00019603,2,"2025-05-03T18:50:41.812",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750010,1746298241822,-450.0,0.00019603,2,"2025-05-03T18:50:41.822",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750011,1746298241830,-559.77,0.00019603,2,"2025-05-03T18:50:41.830",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750012,1746298241839,-455.72,0.00019603,2,"2025-05-03T18:50:41.839",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750013,1746298241849,-1347.78,0.00019603,2,"2025-05-03T18:50:41.849",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750014,1746298241858,-456.82,0.00019603,2,"2025-05-03T18:50:41.858",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750015,1746298241867,-756.24,0.00019603,2,"2025-05-03T18:50:41.867",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750016,1746298241876,-450.0,0.00019603,2,"2025-05-03T18:50:41.876",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750017,1746298241886,-661.48,0.00019603,2,"2025-05-03T18:50:41.886",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750018,1746298241895,-450.0,0.00019603,2,"2025-05-03T18:50:41.895",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750019,1746298241905,-450.0,0.00019603,2,"2025-05-03T18:50:41.905",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750020,1746298241914,-565.99,0.00019603,2,"2025-05-03T18:50:41.914",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750021,1746298241924,-450.0,0.00019603,2,"2025-05-03T18:50:41.924",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750022,1746298241933,-450.0,0.00019603,2,"2025-05-03T18:50:41.933",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750023,1746298241943,-450.0,0.00019603,2,"2025-05-03T18:50:41.943",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750024,1746298241952,-940.85,0.00019603,2,"2025-05-03T18:50:41.952",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750025,1746298241961,-450.0,0.00019603,2,"2025-05-03T18:50:41.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750026,1746298241970,-450.0,0.00019603,2,"2025-05-03T18:50:41.970",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750027,1746298241979,-494.56,0.00019603,2,"2025-05-03T18:50:41.979",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750028,1746298241988,-454.55,0.00019603,2,"2025-05-03T18:50:41.988",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750029,1746298241997,-577.32,0.00019603,2,"2025-05-03T18:50:41.997",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750030,1746298242005,-478.25,0.00019603,2,"2025-05-03T18:50:42.005",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750031,1746298242015,-450.0,0.00019603,2,"2025-05-03T18:50:42.015",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750032,1746298242025,-450.0,0.00019603,2,"2025-05-03T18:50:42.025",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750033,1746298242036,-450.0,0.00019603,2,"2025-05-03T18:50:42.036",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750034,1746298242047,-450.0,0.00019603,2,"2025-05-03T18:50:42.047",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750035,1746298242056,-450.0,0.00019603,2,"2025-05-03T18:50:42.056",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750036,1746298242066,-450.0,0.00019603,2,"2025-05-03T18:50:42.066",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750037,1746298242075,-512.25578654,0.00019603,2,"2025-05-03T18:50:42.075",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750038,1746298242084,-497.0,0.00019604,2,"2025-05-03T18:50:42.084",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750039,1746298242094,-450.0,0.00019604,2,"2025-05-03T18:50:42.094",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750040,1746298242102,-503.13320766,0.00019604,2,"2025-05-03T18:50:42.102",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750041,1746298242112,-450.0,0.00019604,2,"2025-05-03T18:50:42.112",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750042,1746298242121,-450.0,0.00019604,2,"2025-05-03T18:50:42.121",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750043,1746298242130,-514.05,0.00019604,2,"2025-05-03T18:50:42.130",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750044,1746298242139,-450.0,0.00019604,2,"2025-05-03T18:50:42.139",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750045,1746298242148,-450.0,0.00019604,2,"2025-05-03T18:50:42.148",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750046,1746298242158,-450.0,0.00019604,2,"2025-05-03T18:50:42.158",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750047,1746298242166,-419.69688529,0.00019604,2,"2025-05-03T18:50:42.166",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750048,1746298242175,-450.0,0.00019604,2,"2025-05-03T18:50:42.175",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750049,1746298242184,-534.84,0.00019604,2,"2025-05-03T18:50:42.184",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750050,1746298242193,-450.0,0.00019604,2,"2025-05-03T18:50:42.193",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750051,1746298242202,-450.0,0.00019604,2,"2025-05-03T18:50:42.202",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750052,1746298242214,-450.0,0.00019604,2,"2025-05-03T18:50:42.214",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750053,1746298242224,-450.0,0.00019604,2,"2025-05-03T18:50:42.224",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750054,1746298242233,-630.52,0.00019604,2,"2025-05-03T18:50:42.233",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750055,1746298242243,-450.0,0.00019604,2,"2025-05-03T18:50:42.243",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750056,1746298242253,-698.19,0.00019604,2,"2025-05-03T18:50:42.253",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750057,1746298242263,-683.35,0.00019604,2,"2025-05-03T18:50:42.263",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750058,1746298242272,-450.0,0.00019604,2,"2025-05-03T18:50:42.272",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750059,1746298242281,-486.53,0.00019604,2,"2025-05-03T18:50:42.281",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750060,1746298242290,-931.58,0.00019604,2,"2025-05-03T18:50:42.290",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750061,1746298242299,-450.0,0.00019604,2,"2025-05-03T18:50:42.299",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750062,1746298242309,-450.0,0.00019604,2,"2025-05-03T18:50:42.309",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750063,1746298242318,-450.0,0.00019604,2,"2025-05-03T18:50:42.318",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750064,1746298242327,-450.0,0.00019604,2,"2025-05-03T18:50:42.327",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750065,1746298242336,-450.0,0.00019604,2,"2025-05-03T18:50:42.336",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750066,1746298242345,-450.0,0.00019604,2,"2025-05-03T18:50:42.345",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750067,1746298242355,-450.0,0.00019604,2,"2025-05-03T18:50:42.355",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750068,1746298242364,-450.0,0.00019604,2,"2025-05-03T18:50:42.364",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750069,1746298242373,-780.2,0.00019604,2,"2025-05-03T18:50:42.373",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750070,1746298242383,-639.56,0.00019604,2,"2025-05-03T18:50:42.383",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750071,1746298242391,-450.0,0.00019604,2,"2025-05-03T18:50:42.391",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750072,1746298242400,-450.0,0.00019604,2,"2025-05-03T18:50:42.400",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750073,1746298242409,-450.0,0.00019604,2,"2025-05-03T18:50:42.409",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750074,1746298242418,-450.0,0.00019604,2,"2025-05-03T18:50:42.418",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750075,1746298242427,-623.91,0.00019604,2,"2025-05-03T18:50:42.427",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750076,1746298242436,-450.0,0.00019604,2,"2025-05-03T18:50:42.436",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750077,1746298242446,-562.14,0.00019604,2,"2025-05-03T18:50:42.446",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750078,1746298242455,-524.57,0.00019604,2,"2025-05-03T18:50:42.455",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750079,1746298242465,-450.0,0.00019605,2,"2025-05-03T18:50:42.465",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750080,1746298242474,-450.0,0.00019605,2,"2025-05-03T18:50:42.474",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750081,1746298242483,-2877.55,0.00019605,2,"2025-05-03T18:50:42.483",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750082,1746298242492,-450.0,0.00019605,2,"2025-05-03T18:50:42.492",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750083,1746298242501,-450.0,0.00019605,2,"2025-05-03T18:50:42.501",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750084,1746298242511,-450.0,0.00019605,2,"2025-05-03T18:50:42.511",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750085,1746298242520,-450.0,0.00019605,2,"2025-05-03T18:50:42.520",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750086,1746298242529,-552.35,0.00019605,2,"2025-05-03T18:50:42.529",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750087,1746298242538,-450.0,0.00019605,2,"2025-05-03T18:50:42.538",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750088,1746298242547,-450.0,0.00019605,2,"2025-05-03T18:50:42.547",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750089,1746298242557,-450.0,0.00019605,2,"2025-05-03T18:50:42.557",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750090,1746298242566,-450.0,0.00019605,2,"2025-05-03T18:50:42.566",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750091,1746298242575,-450.0,0.00019605,2,"2025-05-03T18:50:42.575",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750092,1746298242584,-450.0,0.00019605,2,"2025-05-03T18:50:42.584",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750093,1746298242593,-450.0,0.00019605,2,"2025-05-03T18:50:42.593",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750094,1746298242602,-450.0,0.00019605,2,"2025-05-03T18:50:42.602",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750095,1746298242611,-450.0,0.00019605,2,"2025-05-03T18:50:42.611",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750096,1746298242621,-393.19971781,0.00019605,2,"2025-05-03T18:50:42.621",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750097,1746298242631,-450.0,0.00019605,2,"2025-05-03T18:50:42.631",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750098,1746298242640,-450.0,0.00019605,2,"2025-05-03T18:50:42.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750099,1746298242649,-590.23,0.00019605,2,"2025-05-03T18:50:42.649",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750100,1746298242658,-450.0,0.00019605,2,"2025-05-03T18:50:42.658",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750101,1746298242667,-450.0,0.00019605,2,"2025-05-03T18:50:42.667",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750102,1746298242676,-450.0,0.00019605,2,"2025-05-03T18:50:42.676",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750103,1746298242686,-450.0,0.00019605,2,"2025-05-03T18:50:42.686",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750104,1746298242695,-450.0,0.00019605,2,"2025-05-03T18:50:42.695",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750105,1746298242705,-450.0,0.00019605,2,"2025-05-03T18:50:42.705",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750106,1746298242715,-561.84,0.00019605,2,"2025-05-03T18:50:42.715",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750107,1746298242724,-450.0,0.00019605,2,"2025-05-03T18:50:42.724",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750108,1746298242733,-745.52,0.00019605,2,"2025-05-03T18:50:42.733",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750109,1746298242743,-450.0,0.00019605,2,"2025-05-03T18:50:42.743",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750110,1746298242752,-450.0,0.00019605,2,"2025-05-03T18:50:42.752",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750111,1746298242761,-450.0,0.00019605,2,"2025-05-03T18:50:42.761",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750112,1746298242770,-450.0,0.00019605,2,"2025-05-03T18:50:42.770",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750113,1746298242783,-450.0,0.00019605,2,"2025-05-03T18:50:42.783",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750114,1746298242792,-450.0,0.00019605,2,"2025-05-03T18:50:42.792",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750115,1746298242801,-450.0,0.00019605,2,"2025-05-03T18:50:42.801",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750116,1746298242811,-450.0,0.00019605,2,"2025-05-03T18:50:42.811",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750117,1746298242820,-450.0,0.00019605,2,"2025-05-03T18:50:42.820",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750118,1746298242830,-450.0,0.00019605,2,"2025-05-03T18:50:42.830",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750119,1746298242839,-448.12202068,0.00019605,2,"2025-05-03T18:50:42.839",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750120,1746298242849,-450.0,0.00019605,2,"2025-05-03T18:50:42.849",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750121,1746298242859,-450.0,0.00019605,2,"2025-05-03T18:50:42.859",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750122,1746298242869,-494.43,0.00019605,2,"2025-05-03T18:50:42.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750124,1746298242879,-450.0,0.00019605,2,"2025-05-03T18:50:42.879",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750125,1746298242888,-450.0,0.00019605,2,"2025-05-03T18:50:42.888",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750126,1746298242898,-450.0,0.00019605,2,"2025-05-03T18:50:42.898",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750127,1746298242907,-450.0,0.00019605,2,"2025-05-03T18:50:42.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750128,1746298242916,-532.31,0.00019605,2,"2025-05-03T18:50:42.916",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750129,1746298242925,-450.0,0.00019605,2,"2025-05-03T18:50:42.925",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750130,1746298242935,-450.0,0.00019605,2,"2025-05-03T18:50:42.935",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750131,1746298242944,-578.99426522,0.00019605,2,"2025-05-03T18:50:42.944",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750132,1746298242953,-450.0,0.00019605,2,"2025-05-03T18:50:42.953",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750133,1746298242963,-450.0,0.00019605,2,"2025-05-03T18:50:42.963",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750134,1746298242972,-450.0,0.00019605,2,"2025-05-03T18:50:42.972",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750135,1746298242982,-923.12,0.00019605,2,"2025-05-03T18:50:42.982",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750137,1746298242992,-450.0,0.00019605,2,"2025-05-03T18:50:42.992",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750138,1746298243001,-450.0,0.00019605,2,"2025-05-03T18:50:43.001",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750140,1746298243011,-620.91,0.00019605,2,"2025-05-03T18:50:43.011",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750142,1746298243019,-450.0,0.00019605,2,"2025-05-03T18:50:43.019",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750143,1746298243029,-450.0,0.00019605,2,"2025-05-03T18:50:43.029",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750144,1746298243038,-943.06,0.00019605,2,"2025-05-03T18:50:43.038",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750145,1746298243047,-450.0,0.00019605,2,"2025-05-03T18:50:43.047",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750146,1746298243056,-450.0,0.00019605,2,"2025-05-03T18:50:43.056",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750147,1746298243064,-450.0,0.00019605,2,"2025-05-03T18:50:43.064",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750148,1746298243073,-450.0,0.00019605,2,"2025-05-03T18:50:43.073",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750149,1746298243083,-450.0,0.00019605,2,"2025-05-03T18:50:43.083",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750150,1746298243094,-450.0,0.00019605,2,"2025-05-03T18:50:43.094",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750151,1746298243103,-666.55,0.00019605,2,"2025-05-03T18:50:43.103",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750152,1746298243113,-450.0,0.00019605,2,"2025-05-03T18:50:43.113",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750153,1746298243122,-450.0,0.00019605,2,"2025-05-03T18:50:43.122",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750154,1746298243131,-450.0,0.00019605,2,"2025-05-03T18:50:43.131",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750155,1746298243141,-527.59,0.00019605,2,"2025-05-03T18:50:43.141",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750156,1746298243150,-635.74,0.00019605,2,"2025-05-03T18:50:43.150",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750157,1746298243159,-450.0,0.00019605,2,"2025-05-03T18:50:43.159",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750158,1746298243168,-450.0,0.00019605,2,"2025-05-03T18:50:43.168",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750159,1746298243177,-450.0,0.00019605,2,"2025-05-03T18:50:43.177",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750160,1746298243186,-450.0,0.00019605,2,"2025-05-03T18:50:43.186",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750161,1746298243195,-450.0,0.00019605,2,"2025-05-03T18:50:43.195",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750162,1746298243204,-450.0,0.00019605,2,"2025-05-03T18:50:43.204",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750163,1746298243213,-450.0,0.00019605,2,"2025-05-03T18:50:43.213",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750164,1746298243222,-450.0,0.00019605,2,"2025-05-03T18:50:43.222",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750165,1746298243231,-450.0,0.00019605,2,"2025-05-03T18:50:43.231",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750167,1746298243240,-580.17,0.00019605,2,"2025-05-03T18:50:43.240",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750168,1746298243249,-450.0,0.00019605,2,"2025-05-03T18:50:43.249",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750169,1746298243259,-450.0,0.00019605,2,"2025-05-03T18:50:43.259",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750170,1746298243268,-1534.01,0.00019605,2,"2025-05-03T18:50:43.268",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750171,1746298243277,-450.0,0.00019605,2,"2025-05-03T18:50:43.277",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750172,1746298243287,-450.0,0.00019605,2,"2025-05-03T18:50:43.287",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750173,1746298243296,-574.2,0.00019605,2,"2025-05-03T18:50:43.296",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750174,1746298243305,-450.0,0.00019605,2,"2025-05-03T18:50:43.305",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750175,1746298243315,-450.0,0.00019605,2,"2025-05-03T18:50:43.315",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750176,1746298243326,-728.83,0.00019605,2,"2025-05-03T18:50:43.326",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750177,1746298243335,-450.0,0.00019605,2,"2025-05-03T18:50:43.335",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750178,1746298243344,-486.65,0.00019605,2,"2025-05-03T18:50:43.344",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750179,1746298243353,-602.16,0.00019605,2,"2025-05-03T18:50:43.353",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750180,1746298243363,-450.0,0.00019605,2,"2025-05-03T18:50:43.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750181,1746298243372,-450.0,0.00019605,2,"2025-05-03T18:50:43.372",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750182,1746298243381,-450.0,0.00019605,2,"2025-05-03T18:50:43.381",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750183,1746298243391,-537.37,0.00019605,2,"2025-05-03T18:50:43.391",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750184,1746298243400,-936.96,0.00019605,2,"2025-05-03T18:50:43.400",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750185,1746298243409,-450.0,0.00019605,2,"2025-05-03T18:50:43.409",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750186,1746298243418,-806.33,0.00019605,2,"2025-05-03T18:50:43.418",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750187,1746298243427,-450.0,0.00019605,2,"2025-05-03T18:50:43.427",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750188,1746298243436,-596.63,0.00019605,2,"2025-05-03T18:50:43.436",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750189,1746298243446,-450.0,0.00019605,2,"2025-05-03T18:50:43.446",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750190,1746298243455,-1206.38,0.00019605,2,"2025-05-03T18:50:43.455",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750191,1746298243463,-450.0,0.00019605,2,"2025-05-03T18:50:43.463",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750192,1746298243473,-694.81,0.00019605,2,"2025-05-03T18:50:43.473",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750193,1746298243482,-511.52,0.00019605,2,"2025-05-03T18:50:43.482",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750194,1746298243491,-497.86,0.00019605,2,"2025-05-03T18:50:43.491",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750195,1746298243500,-753.45,0.00019605,2,"2025-05-03T18:50:43.500",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750197,1746298243510,-450.0,0.00019605,2,"2025-05-03T18:50:43.510",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750198,1746298243519,-450.0,0.00019605,2,"2025-05-03T18:50:43.519",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750199,1746298243528,-450.0,0.00019605,2,"2025-05-03T18:50:43.528",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750200,1746298243537,-450.0,0.00019605,2,"2025-05-03T18:50:43.537",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750201,1746298243546,-1312.86,0.00019605,2,"2025-05-03T18:50:43.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750202,1746298243555,-450.0,0.00019605,2,"2025-05-03T18:50:43.555",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750203,1746298243564,-450.0,0.00019605,2,"2025-05-03T18:50:43.564",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750204,1746298243574,-563.41,0.00019605,2,"2025-05-03T18:50:43.574",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750205,1746298243583,-450.0,0.00019605,2,"2025-05-03T18:50:43.583",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750206,1746298243592,-173.39625193,0.00019605,2,"2025-05-03T18:50:43.592",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750207,1746298243601,-450.0,0.00019605,2,"2025-05-03T18:50:43.601",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750208,1746298243610,-475.36,0.00019605,2,"2025-05-03T18:50:43.610",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750209,1746298243621,-450.0,0.00019605,2,"2025-05-03T18:50:43.621",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750210,1746298243631,-450.0,0.00019605,2,"2025-05-03T18:50:43.631",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750211,1746298243640,-521.16,0.00019605,2,"2025-05-03T18:50:43.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750212,1746298243649,-450.0,0.00019605,2,"2025-05-03T18:50:43.649",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750213,1746298243659,-450.0,0.00019605,2,"2025-05-03T18:50:43.659",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750214,1746298243668,-2141.75,0.00019605,2,"2025-05-03T18:50:43.668",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750216,1746298243677,-450.0,0.00019605,2,"2025-05-03T18:50:43.677",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750217,1746298243687,-450.0,0.00019605,2,"2025-05-03T18:50:43.687",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750218,1746298243696,-450.0,0.00019605,2,"2025-05-03T18:50:43.696",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750219,1746298243706,-450.0,0.00019605,2,"2025-05-03T18:50:43.706",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750220,1746298243715,-450.0,0.00019605,2,"2025-05-03T18:50:43.715",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750221,1746298243724,-491.01,0.00019605,2,"2025-05-03T18:50:43.724",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750222,1746298243734,-1052.06,0.00019605,2,"2025-05-03T18:50:43.734",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750223,1746298243743,-2183.04,0.00019605,2,"2025-05-03T18:50:43.743",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750224,1746298243752,-450.0,0.00019605,2,"2025-05-03T18:50:43.752",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750225,1746298243762,-952.66,0.00019605,2,"2025-05-03T18:50:43.762",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750226,1746298243771,-586.92682122,0.00019605,2,"2025-05-03T18:50:43.771",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750227,1746298243785,-412.52998212,0.00019605,2,"2025-05-03T18:50:43.785",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750228,1746298243794,-450.0,0.00019605,2,"2025-05-03T18:50:43.794",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750229,1746298243803,-1114.3,0.00019605,2,"2025-05-03T18:50:43.803",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750230,1746298243812,-2159.95,0.00019605,2,"2025-05-03T18:50:43.812",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750231,1746298243823,-450.0,0.00019605,2,"2025-05-03T18:50:43.823",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750232,1746298243832,-486.86,0.00019605,2,"2025-05-03T18:50:43.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750233,1746298243842,-450.0,0.00019605,2,"2025-05-03T18:50:43.842",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750234,1746298243852,-450.0,0.00019605,2,"2025-05-03T18:50:43.852",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750235,1746298243863,-440.0,0.00019605,2,"2025-05-03T18:50:43.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750236,1746298243872,-450.0,0.00019605,2,"2025-05-03T18:50:43.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750237,1746298243882,-472.83333276,0.00019605,2,"2025-05-03T18:50:43.882",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750238,1746298243891,-450.0,0.00019605,2,"2025-05-03T18:50:43.891",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750239,1746298243901,-450.0,0.00019605,2,"2025-05-03T18:50:43.901",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750240,1746298243910,-450.0,0.00019605,2,"2025-05-03T18:50:43.910",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750241,1746298243920,-574.62888116,0.00019605,2,"2025-05-03T18:50:43.920",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750242,1746298243930,-450.0,0.00019605,2,"2025-05-03T18:50:43.930",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750243,1746298243940,-450.0,0.00019605,2,"2025-05-03T18:50:43.940",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750244,1746298243949,-450.0,0.00019605,2,"2025-05-03T18:50:43.949",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750245,1746298243958,-463.1561537,0.00019605,2,"2025-05-03T18:50:43.958",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750246,1746298243968,-290.0,0.00019605,2,"2025-05-03T18:50:43.968",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750247,1746298243977,-514.01220636,0.00019606,2,"2025-05-03T18:50:43.977",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750248,1746298243986,-500.0,0.00019606,2,"2025-05-03T18:50:43.986",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750249,1746298243995,-196.29970361,0.00019606,2,"2025-05-03T18:50:43.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750250,1746298244006,-450.0,0.00019606,2,"2025-05-03T18:50:44.006",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750251,1746298244015,-450.0,0.00019606,2,"2025-05-03T18:50:44.015",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750252,1746298244025,-150.0,0.00019611,2,"2025-05-03T18:50:44.025",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750253,1746298244034,-150.0,0.00019611,2,"2025-05-03T18:50:44.034",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750254,1746298244044,-500.0,0.00019611,2,"2025-05-03T18:50:44.044",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750255,1746298244053,-150.0,0.00019611,2,"2025-05-03T18:50:44.053",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750256,1746298244062,-150.0,0.00019611,2,"2025-05-03T18:50:44.062",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750257,1746298244072,-435.0,0.00019611,2,"2025-05-03T18:50:44.072",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750258,1746298244081,-150.0,0.00019611,2,"2025-05-03T18:50:44.081",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750259,1746298244090,-155.75221986,0.00019611,2,"2025-05-03T18:50:44.090",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750260,1746298244100,-500.0,0.00019611,2,"2025-05-03T18:50:44.100",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750261,1746298244109,-152.6145878,0.00019611,2,"2025-05-03T18:50:44.109",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750262,1746298244118,-152.14871149,0.00019611,2,"2025-05-03T18:50:44.118",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750263,1746298244127,-150.0,0.00019611,2,"2025-05-03T18:50:44.127",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750264,1746298244135,-150.50631763,0.00019611,2,"2025-05-03T18:50:44.135",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750265,1746298244144,-500.0,0.00019611,2,"2025-05-03T18:50:44.144",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750266,1746298244151,-460.0,0.00019611,2,"2025-05-03T18:50:44.151",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750267,1746298244160,-150.0,0.00019611,2,"2025-05-03T18:50:44.160",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750268,1746298244169,-500.0,0.00019611,2,"2025-05-03T18:50:44.169",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750269,1746298244178,-150.0,0.00019611,2,"2025-05-03T18:50:44.178",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750270,1746298244187,-500.0,0.00019611,2,"2025-05-03T18:50:44.187",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750271,1746298244196,-150.0,0.00019611,2,"2025-05-03T18:50:44.196",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750272,1746298244205,-282.75493719,0.00019616,2,"2025-05-03T18:50:44.205",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750273,1746298244214,-13490.86330643,0.00019627,2,"2025-05-03T18:50:44.214",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750274,1746298244223,-500.0,0.00019635,2,"2025-05-03T18:50:44.223",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750275,1746298244233,-300.54037433,0.00019635,2,"2025-05-03T18:50:44.233",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750276,1746298244242,-4807.3011263,0.00019635,2,"2025-05-03T18:50:44.242",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750277,1746298244252,-999.0,0.00019671,2,"2025-05-03T18:50:44.252",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750278,1746298244261,-500.0,0.00019673,2,"2025-05-03T18:50:44.261",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750279,1746298244271,-501.02155493,0.00019673,2,"2025-05-03T18:50:44.271",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750280,1746298244280,-500.0,0.00019673,2,"2025-05-03T18:50:44.280",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750281,1746298244289,-153.57106754,0.00019673,2,"2025-05-03T18:50:44.289",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750282,1746298244298,-264.39475146,0.00019673,2,"2025-05-03T18:50:44.298",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750283,1746298244307,-500.0,0.00019673,2,"2025-05-03T18:50:44.307",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750284,1746298244317,-500.0,0.00019673,2,"2025-05-03T18:50:44.317",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750285,1746298244326,-500.0,0.00019673,2,"2025-05-03T18:50:44.326",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750286,1746298244335,-500.0,0.00019673,2,"2025-05-03T18:50:44.335",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750287,1746298244345,-500.0,0.00019673,2,"2025-05-03T18:50:44.345",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750288,1746298244354,-500.0,0.00019673,2,"2025-05-03T18:50:44.354",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750289,1746298244363,-400.96451374,0.00019673,2,"2025-05-03T18:50:44.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750290,1746298244372,-500.0,0.00019673,2,"2025-05-03T18:50:44.372",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750291,1746298244382,-13490.86330643,0.00019673,2,"2025-05-03T18:50:44.382",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750292,1746298244391,-282.75493719,0.00019673,2,"2025-05-03T18:50:44.391",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750293,1746298244400,-300.54037433,0.00019679,2,"2025-05-03T18:50:44.400",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750294,1746298244410,-4807.3011263,0.00019679,2,"2025-05-03T18:50:44.410",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750295,1746298244419,-1000.0,0.000197,2,"2025-05-03T18:50:44.419",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750296,1746298244428,-7342.01,0.000197,2,"2025-05-03T18:50:44.428",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750297,1746298244437,-13490.86330643,0.00019718,2,"2025-05-03T18:50:44.437",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750298,1746298244446,-300.54037433,0.00019724,2,"2025-05-03T18:50:44.446",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750299,1746298244456,-4807.3011263,0.00019724,2,"2025-05-03T18:50:44.456",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750300,1746298244465,-282.75493719,0.0001973,2,"2025-05-03T18:50:44.465",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750301,1746298244474,-150.0,0.00019739,2,"2025-05-03T18:50:44.474",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750302,1746298244484,-799.25930071,0.00019742,2,"2025-05-03T18:50:44.484",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750303,1746298244494,-500.0,0.00019753,2,"2025-05-03T18:50:44.494",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750304,1746298244503,-150.0,0.00019763,2,"2025-05-03T18:50:44.503",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750305,1746298244512,-13490.86330643,0.00019764,2,"2025-05-03T18:50:44.512",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750306,1746298244521,-150.0,0.00019764,2,"2025-05-03T18:50:44.521",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750307,1746298244531,-150.0,0.00019766,2,"2025-05-03T18:50:44.531",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750308,1746298244540,-300.54037433,0.00019768,2,"2025-05-03T18:50:44.540",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750309,1746298244549,-4807.3011263,0.00019768,2,"2025-05-03T18:50:44.549",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750310,1746298244559,-362.96667978,0.00019776,2,"2025-05-03T18:50:44.559",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750311,1746298244569,-158.08935037,0.00019776,2,"2025-05-03T18:50:44.569",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750312,1746298244578,-442.9641645,0.00019777,2,"2025-05-03T18:50:44.578",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750313,1746298244587,-150.0,0.00019782,2,"2025-05-03T18:50:44.587",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750314,1746298244595,-150.0,0.00019785,2,"2025-05-03T18:50:44.595",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750315,1746298244603,-282.75493719,0.00019787,2,"2025-05-03T18:50:44.603",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750316,1746298244612,-442.96416449,0.00019798,2,"2025-05-03T18:50:44.612",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750317,1746298244621,-2448.6476407,0.00019799,2,"2025-05-03T18:50:44.621",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750318,1746298244630,-1000.0,0.000198,2,"2025-05-03T18:50:44.630",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750319,1746298244640,-362.96667977,0.00019807,2,"2025-05-03T18:50:44.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750320,1746298244649,-13490.86330643,0.00019809,2,"2025-05-03T18:50:44.649",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750321,1746298244658,-300.54037433,0.00019812,2,"2025-05-03T18:50:44.658",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750322,1746298244668,-4807.3011263,0.00019812,2,"2025-05-03T18:50:44.668",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750323,1746298244678,-442.96416449,0.00019818,2,"2025-05-03T18:50:44.678",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750324,1746298244689,-150.0,0.00019824,2,"2025-05-03T18:50:44.689",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750325,1746298244699,-150.0,0.00019825,2,"2025-05-03T18:50:44.699",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750326,1746298244709,-150.0,0.00019835,2,"2025-05-03T18:50:44.709",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750327,1746298244720,-362.96667977,0.00019838,2,"2025-05-03T18:50:44.720",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750328,1746298244729,-442.96416449,0.00019839,2,"2025-05-03T18:50:44.729",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750329,1746298244739,-200.0,0.00019839,2,"2025-05-03T18:50:44.739",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750330,1746298244748,-500.0,0.0001984,2,"2025-05-03T18:50:44.748",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750331,1746298244758,-2000.0,0.0001984,2,"2025-05-03T18:50:44.758",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750332,1746298244768,-500.0,0.0001984,2,"2025-05-03T18:50:44.768",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750333,1746298244782,-200.0,0.0001984,2,"2025-05-03T18:50:44.782",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750334,1746298244792,-282.75493719,0.00019843,2,"2025-05-03T18:50:44.792",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750335,1746298244802,-13490.86330643,0.00019855,2,"2025-05-03T18:50:44.802",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750336,1746298244812,-300.54037433,0.00019856,2,"2025-05-03T18:50:44.812",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750337,1746298244822,-4807.3011263,0.00019856,2,"2025-05-03T18:50:44.822",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750338,1746298244832,-150.0,0.00019857,2,"2025-05-03T18:50:44.832",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750339,1746298244841,-442.96416449,0.00019859,2,"2025-05-03T18:50:44.841",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750340,1746298244851,-1219.40496452,0.00019867,2,"2025-05-03T18:50:44.851",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750341,1746298244861,-362.96667977,0.00019869,2,"2025-05-03T18:50:44.861",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750342,1746298244872,-150.0,0.0001987,2,"2025-05-03T18:50:44.872",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750343,1746298244881,-500.0,0.00019873,2,"2025-05-03T18:50:44.881",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750344,1746298244891,-500.0,0.00019873,2,"2025-05-03T18:50:44.891",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750345,1746298244899,-507.79745625,0.00019873,2,"2025-05-03T18:50:44.899",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750346,1746298244907,-503.64954939,0.00019873,2,"2025-05-03T18:50:44.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750347,1746298244916,-500.0,0.00019873,2,"2025-05-03T18:50:44.916",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750348,1746298244925,-500.0,0.00019873,2,"2025-05-03T18:50:44.925",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750349,1746298244934,-500.68481339,0.00019873,2,"2025-05-03T18:50:44.934",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750350,1746298244944,-500.0,0.00019873,2,"2025-05-03T18:50:44.944",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750351,1746298244954,-209.60510291,0.00019873,2,"2025-05-03T18:50:44.954",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750352,1746298244963,-500.0,0.00019873,2,"2025-05-03T18:50:44.963",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750353,1746298244973,-500.0,0.00019873,2,"2025-05-03T18:50:44.973",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750354,1746298244982,-500.0,0.00019873,2,"2025-05-03T18:50:44.982",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750355,1746298244992,-500.0,0.00019873,2,"2025-05-03T18:50:44.992",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750356,1746298245002,-500.0,0.00019873,2,"2025-05-03T18:50:45.002",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750357,1746298245012,-500.0,0.00019873,2,"2025-05-03T18:50:45.012",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750358,1746298245022,-150.0,0.00019874,2,"2025-05-03T18:50:45.022",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750359,1746298245031,-586.08767055,0.00019875,2,"2025-05-03T18:50:45.031",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750360,1746298245040,-450.0,0.00019875,2,"2025-05-03T18:50:45.040",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750361,1746298245051,-450.0,0.00019875,2,"2025-05-03T18:50:45.051",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750362,1746298245063,-450.0,0.00019875,2,"2025-05-03T18:50:45.063",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750363,1746298245075,-450.0,0.00019875,2,"2025-05-03T18:50:45.075",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750364,1746298245085,-458.35,0.00019875,2,"2025-05-03T18:50:45.085",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750365,1746298245094,-450.56745622,0.00019875,2,"2025-05-03T18:50:45.094",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750366,1746298245103,-438.32,0.00019875,2,"2025-05-03T18:50:45.103",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750367,1746298245112,-628.54,0.00019875,2,"2025-05-03T18:50:45.112",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750368,1746298245122,-450.0,0.00019875,2,"2025-05-03T18:50:45.122",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750369,1746298245132,-450.0,0.00019875,2,"2025-05-03T18:50:45.132",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750370,1746298245340,-450.0,0.00019875,2,"2025-05-03T18:50:45.340",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750371,1746298245351,-450.0,0.00019875,2,"2025-05-03T18:50:45.351",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750372,1746298245361,-450.0,0.00019875,2,"2025-05-03T18:50:45.361",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750373,1746298245371,-4716.63,0.00019875,2,"2025-05-03T18:50:45.371",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750374,1746298245381,-450.0,0.00019875,2,"2025-05-03T18:50:45.381",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750375,1746298245391,-450.0,0.00019875,2,"2025-05-03T18:50:45.391",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750376,1746298245402,-450.0,0.00019875,2,"2025-05-03T18:50:45.402",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750377,1746298245412,-452.09724191,0.00019875,2,"2025-05-03T18:50:45.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750378,1746298245422,-450.0,0.00019876,2,"2025-05-03T18:50:45.422",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750379,1746298245432,-450.0,0.00019876,2,"2025-05-03T18:50:45.432",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750380,1746298245441,-450.0,0.00019876,2,"2025-05-03T18:50:45.441",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750381,1746298245451,-450.0,0.00019876,2,"2025-05-03T18:50:45.451",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750382,1746298245461,-450.0,0.00019876,2,"2025-05-03T18:50:45.461",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750383,1746298245471,-450.0,0.00019876,2,"2025-05-03T18:50:45.471",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750384,1746298245480,-450.0,0.00019876,2,"2025-05-03T18:50:45.480",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750385,1746298245490,-450.0,0.00019876,2,"2025-05-03T18:50:45.490",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750386,1746298245499,-450.0,0.00019876,2,"2025-05-03T18:50:45.499",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750387,1746298245508,-1164.11,0.00019876,2,"2025-05-03T18:50:45.508",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750388,1746298245517,-450.0,0.00019876,2,"2025-05-03T18:50:45.517",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750389,1746298245526,-450.0,0.00019876,2,"2025-05-03T18:50:45.526",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750390,1746298245536,-450.0,0.00019876,2,"2025-05-03T18:50:45.536",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750391,1746298245545,-450.0,0.00019876,2,"2025-05-03T18:50:45.545",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750392,1746298245554,-450.0,0.00019876,2,"2025-05-03T18:50:45.554",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750393,1746298245563,-667.63,0.00019876,2,"2025-05-03T18:50:45.563",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750394,1746298245573,-507.9,0.00019876,2,"2025-05-03T18:50:45.573",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750395,1746298245584,-450.0,0.00019876,2,"2025-05-03T18:50:45.584",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750396,1746298245595,-450.0,0.00019876,2,"2025-05-03T18:50:45.595",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750397,1746298245604,-1206.63,0.00019876,2,"2025-05-03T18:50:45.604",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750398,1746298245616,-744.17,0.00019876,2,"2025-05-03T18:50:45.616",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750399,1746298245625,-500.0,0.00019876,2,"2025-05-03T18:50:45.625",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750400,1746298245635,-395.39490778,0.00019876,2,"2025-05-03T18:50:45.635",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750401,1746298245644,-450.0,0.00019876,2,"2025-05-03T18:50:45.644",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750402,1746298245654,-450.0,0.00019876,2,"2025-05-03T18:50:45.654",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750403,1746298245663,-3927.81,0.00019876,2,"2025-05-03T18:50:45.663",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750404,1746298245672,-450.0,0.00019876,2,"2025-05-03T18:50:45.672",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750405,1746298245682,-633.26,0.00019876,2,"2025-05-03T18:50:45.682",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750406,1746298245691,-450.0,0.00019876,2,"2025-05-03T18:50:45.691",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750407,1746298245702,-450.0,0.00019876,2,"2025-05-03T18:50:45.702",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750408,1746298245712,-1141.32,0.00019876,2,"2025-05-03T18:50:45.712",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750409,1746298245722,-450.0,0.00019876,2,"2025-05-03T18:50:45.722",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750410,1746298245731,-450.0,0.00019876,2,"2025-05-03T18:50:45.731",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750411,1746298245741,-370.5392224,0.00019876,2,"2025-05-03T18:50:45.741",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750412,1746298245750,-450.0,0.00019876,2,"2025-05-03T18:50:45.750",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750413,1746298245759,-1433.26,0.00019876,2,"2025-05-03T18:50:45.759",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750414,1746298245768,-450.0,0.00019876,2,"2025-05-03T18:50:45.768",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750415,1746298245778,-450.0,0.00019876,2,"2025-05-03T18:50:45.778",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750416,1746298245788,-578.1,0.00019876,2,"2025-05-03T18:50:45.788",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750417,1746298245798,-450.0,0.00019876,2,"2025-05-03T18:50:45.798",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750418,1746298245807,-450.0,0.00019876,2,"2025-05-03T18:50:45.807",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750419,1746298245816,-450.0,0.00019876,2,"2025-05-03T18:50:45.816",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750420,1746298245827,-450.0,0.00019876,2,"2025-05-03T18:50:45.827",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750421,1746298245837,-70855.47337084,0.00019876,2,"2025-05-03T18:50:45.837",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750422,1746298245967,-500.0,0.00019603,2,"2025-05-03T18:50:45.967",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750423,1746298245976,-31626.00662916,0.00019876,2,"2025-05-03T18:50:45.976",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750424,1746298245985,-528.85,0.00019876,2,"2025-05-03T18:50:45.985",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750425,1746298245995,-450.0,0.00019876,2,"2025-05-03T18:50:45.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750426,1746298246004,-681.59,0.00019876,2,"2025-05-03T18:50:46.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750427,1746298246013,-450.0,0.00019876,2,"2025-05-03T18:50:46.013",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750428,1746298246023,-450.0,0.00019876,2,"2025-05-03T18:50:46.023",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750429,1746298246032,-610.54,0.00019876,2,"2025-05-03T18:50:46.032",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750430,1746298246041,-528.12811078,0.00019876,2,"2025-05-03T18:50:46.041",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750431,1746298246051,-450.0,0.00019876,2,"2025-05-03T18:50:46.051",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750432,1746298246060,-450.0,0.00019876,2,"2025-05-03T18:50:46.060",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750433,1746298246070,-880.71,0.00019876,2,"2025-05-03T18:50:46.070",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750434,1746298246079,-450.0,0.00019876,2,"2025-05-03T18:50:46.079",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750435,1746298246088,-450.0,0.00019876,2,"2025-05-03T18:50:46.088",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750436,1746298246098,-450.0,0.00019876,2,"2025-05-03T18:50:46.098",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750437,1746298246107,-4226.8,0.00019876,2,"2025-05-03T18:50:46.107",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750438,1746298246116,-450.0,0.00019877,2,"2025-05-03T18:50:46.116",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750439,1746298246126,-450.0,0.00019877,2,"2025-05-03T18:50:46.126",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750440,1746298246136,-450.0,0.00019877,2,"2025-05-03T18:50:46.136",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750441,1746298246146,-450.0,0.00019877,2,"2025-05-03T18:50:46.146",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750442,1746298246155,-450.0,0.00019877,2,"2025-05-03T18:50:46.155",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750443,1746298246165,-630.44,0.00019877,2,"2025-05-03T18:50:46.165",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750444,1746298246174,-450.0,0.00019877,2,"2025-05-03T18:50:46.174",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750445,1746298246183,-450.0,0.00019877,2,"2025-05-03T18:50:46.183",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750446,1746298246193,-450.0,0.00019877,2,"2025-05-03T18:50:46.193",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750447,1746298246203,-450.0,0.00019877,2,"2025-05-03T18:50:46.203",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750448,1746298246212,-450.0,0.00019877,2,"2025-05-03T18:50:46.212",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750449,1746298246222,-450.0,0.00019877,2,"2025-05-03T18:50:46.222",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750450,1746298246231,-397.63529192,0.00019877,2,"2025-05-03T18:50:46.231",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750451,1746298246241,-450.0,0.00019877,2,"2025-05-03T18:50:46.241",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750452,1746298246252,-450.0,0.00019877,2,"2025-05-03T18:50:46.252",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750453,1746298246262,-450.0,0.00019877,2,"2025-05-03T18:50:46.262",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750454,1746298246271,-450.0,0.00019877,2,"2025-05-03T18:50:46.271",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750455,1746298246282,-450.0,0.00019877,2,"2025-05-03T18:50:46.282",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750456,1746298246292,-450.0,0.00019877,2,"2025-05-03T18:50:46.292",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750457,1746298246301,-450.0,0.00019877,2,"2025-05-03T18:50:46.301",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750458,1746298246312,-911.55,0.00019877,2,"2025-05-03T18:50:46.312",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750459,1746298246323,-669.35,0.00019877,2,"2025-05-03T18:50:46.323",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750460,1746298246332,-494.81,0.00019877,2,"2025-05-03T18:50:46.332",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750461,1746298246342,-450.0,0.00019877,2,"2025-05-03T18:50:46.342",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750462,1746298246352,-450.0,0.00019877,2,"2025-05-03T18:50:46.352",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750463,1746298246362,-450.0,0.00019877,2,"2025-05-03T18:50:46.362",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750464,1746298246372,-450.0,0.00019877,2,"2025-05-03T18:50:46.372",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750465,1746298246382,-450.0,0.00019877,2,"2025-05-03T18:50:46.382",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750466,1746298246392,-450.0,0.00019877,2,"2025-05-03T18:50:46.392",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750467,1746298246402,-450.0,0.00019877,2,"2025-05-03T18:50:46.402",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750468,1746298246411,-450.0,0.00019877,2,"2025-05-03T18:50:46.411",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750469,1746298246421,-450.0,0.00019877,2,"2025-05-03T18:50:46.421",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750470,1746298246430,-450.0,0.00019877,2,"2025-05-03T18:50:46.430",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750471,1746298246439,-450.0,0.00019877,2,"2025-05-03T18:50:46.439",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750472,1746298246449,-450.0,0.00019877,2,"2025-05-03T18:50:46.449",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750473,1746298246459,-450.0,0.00019877,2,"2025-05-03T18:50:46.459",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750474,1746298246468,-450.0,0.00019877,2,"2025-05-03T18:50:46.468",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750475,1746298246478,-450.0,0.00019877,2,"2025-05-03T18:50:46.478",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750476,1746298246488,-550.1,0.00019877,2,"2025-05-03T18:50:46.488",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750477,1746298246497,-591.55,0.00019877,2,"2025-05-03T18:50:46.497",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750478,1746298246507,-489.36235802,0.00019877,2,"2025-05-03T18:50:46.507",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750479,1746298246517,-450.0,0.00019877,2,"2025-05-03T18:50:46.517",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750480,1746298246527,-503.83,0.00019877,2,"2025-05-03T18:50:46.527",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750481,1746298246536,-450.0,0.00019877,2,"2025-05-03T18:50:46.536",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750482,1746298246546,-957.28,0.00019877,2,"2025-05-03T18:50:46.546",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750483,1746298246556,-3754.94,0.00019877,2,"2025-05-03T18:50:46.556",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750485,1746298246565,-450.0,0.00019877,2,"2025-05-03T18:50:46.565",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750487,1746298246575,-541.83,0.00019877,2,"2025-05-03T18:50:46.575",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750488,1746298246584,-450.0,0.00019877,2,"2025-05-03T18:50:46.584",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750489,1746298246594,-450.0,0.00019877,2,"2025-05-03T18:50:46.594",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750490,1746298246605,-450.0,0.00019877,2,"2025-05-03T18:50:46.605",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750491,1746298246615,-450.0,0.00019877,2,"2025-05-03T18:50:46.615",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750492,1746298246624,-450.0,0.00019877,2,"2025-05-03T18:50:46.624",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750493,1746298246634,-654.76,0.00019877,2,"2025-05-03T18:50:46.634",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750494,1746298246643,-470.67,0.00019877,2,"2025-05-03T18:50:46.643",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750495,1746298246653,-450.0,0.00019877,2,"2025-05-03T18:50:46.653",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750496,1746298246663,-842.27,0.00019877,2,"2025-05-03T18:50:46.663",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750497,1746298246673,-450.0,0.00019877,2,"2025-05-03T18:50:46.673",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750498,1746298246683,-939.68,0.00019877,2,"2025-05-03T18:50:46.683",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750499,1746298246692,-455.27,0.00019877,2,"2025-05-03T18:50:46.692",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750500,1746298246702,-892.44,0.00019877,2,"2025-05-03T18:50:46.702",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750501,1746298246711,-530.27,0.00019877,2,"2025-05-03T18:50:46.711",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750502,1746298246720,-2062.91,0.00019877,2,"2025-05-03T18:50:46.720",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750503,1746298246730,-5579.4,0.00019877,2,"2025-05-03T18:50:46.730",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750504,1746298246741,-450.0,0.00019877,2,"2025-05-03T18:50:46.741",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750505,1746298246751,-450.0,0.00019877,2,"2025-05-03T18:50:46.751",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750506,1746298246761,-378.91010937,0.00019877,2,"2025-05-03T18:50:46.761",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750507,1746298246772,-459.8,0.00019877,2,"2025-05-03T18:50:46.772",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750508,1746298246786,-714.64,0.00019877,2,"2025-05-03T18:50:46.786",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750509,1746298246795,-7172.06,0.00019877,2,"2025-05-03T18:50:46.795",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750510,1746298246805,-500.0,0.00019877,2,"2025-05-03T18:50:46.805",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750511,1746298246815,-714.6,0.00019877,2,"2025-05-03T18:50:46.815",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750512,1746298246826,-450.0,0.00019877,2,"2025-05-03T18:50:46.826",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750513,1746298246836,-4809.01,0.00019877,2,"2025-05-03T18:50:46.836",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750514,1746298246846,-999.0,0.00019877,2,"2025-05-03T18:50:46.846",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750515,1746298246857,-1764.66,0.00019877,2,"2025-05-03T18:50:46.857",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750516,1746298246866,-745.06,0.00019877,2,"2025-05-03T18:50:46.866",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750517,1746298246876,-450.0,0.00019877,2,"2025-05-03T18:50:46.876",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750518,1746298246886,-450.0,0.00019877,2,"2025-05-03T18:50:46.886",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750519,1746298246897,-585.86,0.00019877,2,"2025-05-03T18:50:46.897",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750520,1746298246907,-4921.92,0.00019877,2,"2025-05-03T18:50:46.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750521,1746298246917,-450.0,0.00019877,2,"2025-05-03T18:50:46.917",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750522,1746298246927,-599.02,0.00019877,2,"2025-05-03T18:50:46.927",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750523,1746298246936,-544.82,0.00019877,2,"2025-05-03T18:50:46.936",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750524,1746298246946,-98660.44,0.00019877,2,"2025-05-03T18:50:46.946",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750525,1746298246956,-2718.32,0.00019877,2,"2025-05-03T18:50:46.956",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750526,1746298246965,-566.26,0.00019877,2,"2025-05-03T18:50:46.965",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750527,1746298246974,-1624.23,0.00019877,2,"2025-05-03T18:50:46.974",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750528,1746298246986,-673.26,0.00019877,2,"2025-05-03T18:50:46.986",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750529,1746298246995,-450.0,0.00019877,2,"2025-05-03T18:50:46.995",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750530,1746298247004,-988.05,0.00019877,2,"2025-05-03T18:50:47.004",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750531,1746298247015,-4486.29,0.00019877,2,"2025-05-03T18:50:47.015",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750532,1746298247024,-571.47,0.00019877,2,"2025-05-03T18:50:47.024",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750533,1746298247033,-450.0,0.00019877,2,"2025-05-03T18:50:47.033",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750534,1746298247043,-450.0,0.00019877,2,"2025-05-03T18:50:47.043",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750535,1746298247052,-10835.73,0.00019877,2,"2025-05-03T18:50:47.052",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750536,1746298247061,-450.0,0.00019877,2,"2025-05-03T18:50:47.061",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750537,1746298247071,-1525.53,0.00019877,2,"2025-05-03T18:50:47.071",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750538,1746298247080,-979.87,0.00019877,2,"2025-05-03T18:50:47.080",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750539,1746298247090,-450.0,0.00019877,2,"2025-05-03T18:50:47.090",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750540,1746298247099,-450.0,0.00019877,2,"2025-05-03T18:50:47.099",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750541,1746298247108,-13626.95,0.00019877,2,"2025-05-03T18:50:47.108",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750542,1746298247117,-733.04,0.00019877,2,"2025-05-03T18:50:47.117",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750543,1746298247126,-450.0,0.00019877,2,"2025-05-03T18:50:47.126",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750544,1746298247136,-450.0,0.00019877,2,"2025-05-03T18:50:47.136",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750545,1746298247145,-450.0,0.00019877,2,"2025-05-03T18:50:47.145",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750546,1746298247154,-1706.59,0.00019877,2,"2025-05-03T18:50:47.154",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750547,1746298247164,-450.0,0.00019877,2,"2025-05-03T18:50:47.164",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750548,1746298247173,-488.08,0.00019877,2,"2025-05-03T18:50:47.173",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750549,1746298247183,-450.0,0.00019877,2,"2025-05-03T18:50:47.183",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750550,1746298247193,-559.77,0.00019877,2,"2025-05-03T18:50:47.193",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750551,1746298247202,-455.72,0.00019877,2,"2025-05-03T18:50:47.202",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750552,1746298247211,-1347.78,0.00019877,2,"2025-05-03T18:50:47.211",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750553,1746298247221,-456.82,0.00019877,2,"2025-05-03T18:50:47.221",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750554,1746298247230,-756.24,0.00019877,2,"2025-05-03T18:50:47.230",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750555,1746298247239,-450.0,0.00019877,2,"2025-05-03T18:50:47.239",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750556,1746298247248,-661.48,0.00019877,2,"2025-05-03T18:50:47.248",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750557,1746298247257,-450.0,0.00019877,2,"2025-05-03T18:50:47.257",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750558,1746298247267,-450.0,0.00019877,2,"2025-05-03T18:50:47.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750559,1746298247276,-565.99,0.00019877,2,"2025-05-03T18:50:47.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750560,1746298247286,-450.0,0.00019877,2,"2025-05-03T18:50:47.286",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750561,1746298247295,-450.0,0.00019877,2,"2025-05-03T18:50:47.295",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750562,1746298247304,-940.85,0.00019877,2,"2025-05-03T18:50:47.304",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750563,1746298247314,-450.0,0.00019877,2,"2025-05-03T18:50:47.314",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750564,1746298247324,-450.0,0.00019877,2,"2025-05-03T18:50:47.324",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750565,1746298247333,-494.56,0.00019877,2,"2025-05-03T18:50:47.333",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750566,1746298247345,-454.55,0.00019877,2,"2025-05-03T18:50:47.345",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750567,1746298247354,-577.32,0.00019877,2,"2025-05-03T18:50:47.354",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750568,1746298247363,-478.25,0.00019877,2,"2025-05-03T18:50:47.363",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750569,1746298247373,-450.0,0.00019877,2,"2025-05-03T18:50:47.373",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750570,1746298247384,-450.0,0.00019877,2,"2025-05-03T18:50:47.384",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750571,1746298247393,-450.0,0.00019878,2,"2025-05-03T18:50:47.393",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750572,1746298247403,-514.05,0.00019878,2,"2025-05-03T18:50:47.403",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750573,1746298247412,-450.0,0.00019878,2,"2025-05-03T18:50:47.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750574,1746298247421,-557.94548119,0.00019878,2,"2025-05-03T18:50:47.421",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750575,1746298247431,-450.0,0.00019878,2,"2025-05-03T18:50:47.431",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750576,1746298247440,-450.0,0.00019878,2,"2025-05-03T18:50:47.440",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750577,1746298247449,-534.84,0.00019878,2,"2025-05-03T18:50:47.449",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750578,1746298247461,-450.0,0.00019878,2,"2025-05-03T18:50:47.461",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750579,1746298247470,-232.03197545,0.00019878,2,"2025-05-03T18:50:47.470",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750580,1746298247479,-450.0,0.00019878,2,"2025-05-03T18:50:47.479",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750581,1746298247488,-450.0,0.00019878,2,"2025-05-03T18:50:47.488",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750582,1746298247498,-630.52,0.00019878,2,"2025-05-03T18:50:47.498",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750583,1746298247507,-202.6477267,0.00019878,2,"2025-05-03T18:50:47.507",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750584,1746298247516,-698.19,0.00019878,2,"2025-05-03T18:50:47.516",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750585,1746298247526,-683.35,0.00019878,2,"2025-05-03T18:50:47.526",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750586,1746298247535,-450.0,0.00019878,2,"2025-05-03T18:50:47.535",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750587,1746298247545,-486.53,0.00019878,2,"2025-05-03T18:50:47.545",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750588,1746298247556,-931.58,0.00019878,2,"2025-05-03T18:50:47.556",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750589,1746298247565,-450.0,0.00019878,2,"2025-05-03T18:50:47.565",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750590,1746298247574,-450.0,0.00019878,2,"2025-05-03T18:50:47.574",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750591,1746298247584,-450.0,0.00019878,2,"2025-05-03T18:50:47.584",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750592,1746298247595,-450.0,0.00019878,2,"2025-05-03T18:50:47.595",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750593,1746298247604,-450.0,0.00019878,2,"2025-05-03T18:50:47.604",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750594,1746298247614,-450.0,0.00019878,2,"2025-05-03T18:50:47.614",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750595,1746298247624,-450.0,0.00019878,2,"2025-05-03T18:50:47.624",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750596,1746298247633,-450.0,0.00019878,2,"2025-05-03T18:50:47.633",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750597,1746298247642,-780.2,0.00019878,2,"2025-05-03T18:50:47.642",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750598,1746298247651,-639.56,0.00019878,2,"2025-05-03T18:50:47.651",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750599,1746298247661,-450.0,0.00019878,2,"2025-05-03T18:50:47.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750600,1746298247670,-450.0,0.00019878,2,"2025-05-03T18:50:47.670",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750601,1746298247682,-450.0,0.00019878,2,"2025-05-03T18:50:47.682",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750602,1746298247691,-623.91,0.00019878,2,"2025-05-03T18:50:47.691",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750603,1746298247700,-450.0,0.00019878,2,"2025-05-03T18:50:47.700",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750604,1746298247709,-562.14,0.00019878,2,"2025-05-03T18:50:47.709",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750605,1746298247719,-524.57,0.00019878,2,"2025-05-03T18:50:47.719",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750606,1746298247728,-450.0,0.00019879,2,"2025-05-03T18:50:47.728",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750607,1746298247738,-2877.55,0.00019879,2,"2025-05-03T18:50:47.738",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750608,1746298247747,-450.0,0.00019879,2,"2025-05-03T18:50:47.747",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750609,1746298247757,-450.0,0.00019879,2,"2025-05-03T18:50:47.757",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750610,1746298247766,-540.22183034,0.00019879,2,"2025-05-03T18:50:47.766",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750611,1746298247777,-552.35,0.00019879,2,"2025-05-03T18:50:47.777",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750612,1746298247789,-194.53251863,0.00019879,2,"2025-05-03T18:50:47.789",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750613,1746298247798,-450.0,0.00019879,2,"2025-05-03T18:50:47.798",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750614,1746298247808,-398.10757731,0.00019879,2,"2025-05-03T18:50:47.808",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750615,1746298247819,-450.0,0.00019879,2,"2025-05-03T18:50:47.819",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750616,1746298247828,-450.0,0.00019879,2,"2025-05-03T18:50:47.828",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750617,1746298247837,-450.0,0.00019879,2,"2025-05-03T18:50:47.837",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750618,1746298247847,-590.23,0.00019879,2,"2025-05-03T18:50:47.847",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750619,1746298247857,-450.0,0.00019879,2,"2025-05-03T18:50:47.857",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750620,1746298247866,-450.0,0.00019879,2,"2025-05-03T18:50:47.866",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750621,1746298247875,-450.0,0.00019879,2,"2025-05-03T18:50:47.875",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750622,1746298247885,-561.84,0.00019879,2,"2025-05-03T18:50:47.885",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750623,1746298247895,-450.0,0.00019879,2,"2025-05-03T18:50:47.895",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750624,1746298247907,-745.52,0.00019879,2,"2025-05-03T18:50:47.907",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750625,1746298247921,-450.0,0.00019879,2,"2025-05-03T18:50:47.921",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750626,1746298247936,-450.0,0.00019879,2,"2025-05-03T18:50:47.936",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750627,1746298247949,-450.0,0.00019879,2,"2025-05-03T18:50:47.949",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750628,1746298247961,-450.0,0.00019879,2,"2025-05-03T18:50:47.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750629,1746298247971,-450.0,0.00019879,2,"2025-05-03T18:50:47.971",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750630,1746298247984,-450.0,0.00019879,2,"2025-05-03T18:50:47.984",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750631,1746298247997,-450.0,0.00019879,2,"2025-05-03T18:50:47.997",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750632,1746298248009,-494.43,0.00019879,2,"2025-05-03T18:50:48.009",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750633,1746298248021,-450.0,0.00019879,2,"2025-05-03T18:50:48.021",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750634,1746298248034,-450.0,0.00019879,2,"2025-05-03T18:50:48.034",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750635,1746298248048,-450.0,0.00019879,2,"2025-05-03T18:50:48.048",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750636,1746298248060,-247.92912972,0.00019879,2,"2025-05-03T18:50:48.060",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750637,1746298248073,-532.31,0.00019879,2,"2025-05-03T18:50:48.073",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750638,1746298248084,-260.96088975,0.00019879,2,"2025-05-03T18:50:48.084",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750639,1746298248095,-450.0,0.00019879,2,"2025-05-03T18:50:48.095",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750640,1746298248105,-450.0,0.00019879,2,"2025-05-03T18:50:48.105",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750641,1746298248116,-450.0,0.00019879,2,"2025-05-03T18:50:48.116",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750642,1746298248129,-450.0,0.00019879,2,"2025-05-03T18:50:48.129",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750643,1746298248141,-923.12,0.00019879,2,"2025-05-03T18:50:48.141",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750644,1746298248153,-450.0,0.00019879,2,"2025-05-03T18:50:48.153",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750645,1746298248166,-450.0,0.00019879,2,"2025-05-03T18:50:48.166",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750646,1746298248179,-620.91,0.00019879,2,"2025-05-03T18:50:48.179",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750647,1746298248191,-450.0,0.00019879,2,"2025-05-03T18:50:48.191",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750648,1746298248204,-450.0,0.00019879,2,"2025-05-03T18:50:48.204",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750649,1746298248216,-943.06,0.00019879,2,"2025-05-03T18:50:48.216",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750650,1746298248229,-450.0,0.00019879,2,"2025-05-03T18:50:48.229",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750651,1746298248242,-450.0,0.00019879,2,"2025-05-03T18:50:48.242",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750652,1746298248253,-450.0,0.00019879,2,"2025-05-03T18:50:48.253",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750653,1746298248267,-450.0,0.00019879,2,"2025-05-03T18:50:48.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750654,1746298248279,-450.0,0.00019879,2,"2025-05-03T18:50:48.279",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750655,1746298248291,-666.55,0.00019879,2,"2025-05-03T18:50:48.291",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750656,1746298248304,-450.0,0.00019879,2,"2025-05-03T18:50:48.304",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750657,1746298248316,-1000.0,0.00019879,2,"2025-05-03T18:50:48.316",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750658,1746298248328,-1000.0,0.00019879,2,"2025-05-03T18:50:48.328",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750659,1746298248339,-1000.0,0.00019879,2,"2025-05-03T18:50:48.339",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750660,1746298248351,-1000.0,0.00019879,2,"2025-05-03T18:50:48.351",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750661,1746298248364,-1000.0,0.00019879,2,"2025-05-03T18:50:48.364",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750662,1746298248377,-1000.0,0.00019879,2,"2025-05-03T18:50:48.377",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750663,1746298248389,-1000.0,0.00019879,2,"2025-05-03T18:50:48.389",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750664,1746298248401,-1000.0,0.00019879,2,"2025-05-03T18:50:48.401",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750665,1746298248412,-1000.0,0.00019879,2,"2025-05-03T18:50:48.412",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750666,1746298248425,-539.61120459,0.00019879,2,"2025-05-03T18:50:48.425",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750667,1746298248435,-450.0,0.00019879,2,"2025-05-03T18:50:48.435",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750668,1746298248446,-405.49534162,0.00019879,2,"2025-05-03T18:50:48.446",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750669,1746298248457,-635.74,0.00019879,2,"2025-05-03T18:50:48.457",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750670,1746298248468,-450.0,0.00019879,2,"2025-05-03T18:50:48.468",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750671,1746298248481,-450.0,0.00019879,2,"2025-05-03T18:50:48.481",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750672,1746298248496,-413.62,0.00019879,2,"2025-05-03T18:50:48.496",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750673,1746298248507,-450.0,0.00019879,2,"2025-05-03T18:50:48.507",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750674,1746298248518,-316.67510091,0.00019879,2,"2025-05-03T18:50:48.518",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750675,1746298248528,-450.0,0.00019879,2,"2025-05-03T18:50:48.528",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750676,1746298248539,-450.0,0.00019879,2,"2025-05-03T18:50:48.539",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750677,1746298248551,-450.0,0.00019879,2,"2025-05-03T18:50:48.551",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750678,1746298248563,-450.0,0.00019879,2,"2025-05-03T18:50:48.563",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750679,1746298248576,-450.0,0.00019879,2,"2025-05-03T18:50:48.576",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750680,1746298248588,-580.17,0.00019879,2,"2025-05-03T18:50:48.588",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750681,1746298248599,-450.0,0.00019879,2,"2025-05-03T18:50:48.599",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750682,1746298248609,-450.0,0.00019879,2,"2025-05-03T18:50:48.609",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750683,1746298248620,-1534.01,0.00019879,2,"2025-05-03T18:50:48.620",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750684,1746298248631,-450.0,0.00019879,2,"2025-05-03T18:50:48.631",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750685,1746298248642,-450.0,0.00019879,2,"2025-05-03T18:50:48.642",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750686,1746298248652,-574.2,0.00019879,2,"2025-05-03T18:50:48.652",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750687,1746298248664,-450.0,0.00019879,2,"2025-05-03T18:50:48.664",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750688,1746298248675,-450.0,0.00019879,2,"2025-05-03T18:50:48.675",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750689,1746298248686,-728.83,0.00019879,2,"2025-05-03T18:50:48.686",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750690,1746298248697,-450.0,0.00019879,2,"2025-05-03T18:50:48.697",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750691,1746298248709,-486.65,0.00019879,2,"2025-05-03T18:50:48.709",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750692,1746298248720,-602.16,0.00019879,2,"2025-05-03T18:50:48.720",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750693,1746298248731,-450.0,0.00019879,2,"2025-05-03T18:50:48.731",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750694,1746298248742,-450.0,0.00019879,2,"2025-05-03T18:50:48.742",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750695,1746298248754,-537.37,0.00019879,2,"2025-05-03T18:50:48.754",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750696,1746298248768,-936.96,0.00019879,2,"2025-05-03T18:50:48.768",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750697,1746298248783,-206.7673008,0.00019879,2,"2025-05-03T18:50:48.783",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750698,1746298248795,-806.33,0.00019879,2,"2025-05-03T18:50:48.795",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750699,1746298248806,-450.0,0.00019879,2,"2025-05-03T18:50:48.806",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750700,1746298248817,-596.63,0.00019879,2,"2025-05-03T18:50:48.817",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750701,1746298248829,-450.0,0.00019879,2,"2025-05-03T18:50:48.829",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750702,1746298248841,-1206.38,0.00019879,2,"2025-05-03T18:50:48.841",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750703,1746298248852,-450.0,0.00019879,2,"2025-05-03T18:50:48.852",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750704,1746298248864,-694.81,0.00019879,2,"2025-05-03T18:50:48.864",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750705,1746298248878,-511.52,0.00019879,2,"2025-05-03T18:50:48.878",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750706,1746298248890,-497.86,0.00019879,2,"2025-05-03T18:50:48.890",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750707,1746298248901,-753.45,0.00019879,2,"2025-05-03T18:50:48.901",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750708,1746298248912,-450.0,0.00019879,2,"2025-05-03T18:50:48.912",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750709,1746298248924,-196.3745295,0.00019879,2,"2025-05-03T18:50:48.924",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750710,1746298248935,-450.0,0.00019879,2,"2025-05-03T18:50:48.935",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750711,1746298248946,-450.0,0.00019879,2,"2025-05-03T18:50:48.946",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750712,1746298248957,-1312.86,0.00019879,2,"2025-05-03T18:50:48.957",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750713,1746298248968,-450.0,0.00019879,2,"2025-05-03T18:50:48.968",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750714,1746298248980,-450.0,0.00019879,2,"2025-05-03T18:50:48.980",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750715,1746298248992,-563.41,0.00019879,2,"2025-05-03T18:50:48.992",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750716,1746298249003,-450.0,0.00019879,2,"2025-05-03T18:50:49.003",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750717,1746298249014,-475.36,0.00019879,2,"2025-05-03T18:50:49.014",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750718,1746298249025,-450.0,0.00019879,2,"2025-05-03T18:50:49.025",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750719,1746298249036,-450.0,0.00019879,2,"2025-05-03T18:50:49.036",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750720,1746298249047,-521.16,0.00019879,2,"2025-05-03T18:50:49.047",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750721,1746298249058,-450.0,0.00019879,2,"2025-05-03T18:50:49.058",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750722,1746298249069,-450.0,0.00019879,2,"2025-05-03T18:50:49.069",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750723,1746298249080,-2141.75,0.00019879,2,"2025-05-03T18:50:49.080",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750724,1746298249091,-450.0,0.00019879,2,"2025-05-03T18:50:49.091",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750725,1746298249102,-450.0,0.00019879,2,"2025-05-03T18:50:49.102",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750726,1746298249113,-450.0,0.00019879,2,"2025-05-03T18:50:49.113",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750727,1746298249124,-450.0,0.00019879,2,"2025-05-03T18:50:49.124",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750728,1746298249136,-491.01,0.00019879,2,"2025-05-03T18:50:49.136",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750729,1746298249147,-1052.06,0.00019879,2,"2025-05-03T18:50:49.147",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750730,1746298249158,-2183.04,0.00019879,2,"2025-05-03T18:50:49.158",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750731,1746298249169,-450.0,0.00019879,2,"2025-05-03T18:50:49.169",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750732,1746298249180,-952.66,0.00019879,2,"2025-05-03T18:50:49.180",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750733,1746298249191,-450.0,0.00019879,2,"2025-05-03T18:50:49.191",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750734,1746298249202,-1114.3,0.00019879,2,"2025-05-03T18:50:49.202",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750735,1746298249213,-2159.95,0.00019879,2,"2025-05-03T18:50:49.213",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750736,1746298249223,-450.0,0.00019879,2,"2025-05-03T18:50:49.223",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750737,1746298249235,-486.86,0.00019879,2,"2025-05-03T18:50:49.235",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750738,1746298249246,-450.0,0.00019879,2,"2025-05-03T18:50:49.246",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750739,1746298249257,-450.0,0.00019879,2,"2025-05-03T18:50:49.257",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750740,1746298249267,-450.0,0.00019879,2,"2025-05-03T18:50:49.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750741,1746298249278,-450.0,0.00019879,2,"2025-05-03T18:50:49.278",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750742,1746298249289,-500.0,0.00019879,2,"2025-05-03T18:50:49.289",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750743,1746298249302,-450.0,0.00019879,2,"2025-05-03T18:50:49.302",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750744,1746298249313,-500.0,0.00019879,2,"2025-05-03T18:50:49.313",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750745,1746298249324,-526.87538493,0.00019879,2,"2025-05-03T18:50:49.324",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750746,1746298249336,-500.0,0.00019879,2,"2025-05-03T18:50:49.336",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750747,1746298249347,-442.96416449,0.0001988,2,"2025-05-03T18:50:49.347",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750748,1746298249359,-452.2335742,0.0001988,2,"2025-05-03T18:50:49.359",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750749,1746298249371,-450.0,0.0001988,2,"2025-05-03T18:50:49.371",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750750,1746298249382,-198.78392716,0.00019885,2,"2025-05-03T18:50:49.382",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750751,1746298249393,-150.0,0.00019885,2,"2025-05-03T18:50:49.393",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750752,1746298249405,-500.0,0.00019885,2,"2025-05-03T18:50:49.405",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750753,1746298249416,-150.0,0.00019885,2,"2025-05-03T18:50:49.416",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750754,1746298249426,-435.0,0.00019885,2,"2025-05-03T18:50:49.426",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750755,1746298249438,-200.0,0.00019885,2,"2025-05-03T18:50:49.438",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750756,1746298249451,-500.0,0.00019885,2,"2025-05-03T18:50:49.451",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750757,1746298249463,-150.0,0.00019885,2,"2025-05-03T18:50:49.463",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750758,1746298249474,-500.0,0.00019885,2,"2025-05-03T18:50:49.474",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750759,1746298249485,-460.0,0.00019885,2,"2025-05-03T18:50:49.485",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750760,1746298249497,-150.0,0.00019885,2,"2025-05-03T18:50:49.497",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750761,1746298249508,-500.0,0.00019885,2,"2025-05-03T18:50:49.508",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750762,1746298249518,-150.0,0.00019885,2,"2025-05-03T18:50:49.518",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750763,1746298249529,-500.0,0.00019885,2,"2025-05-03T18:50:49.529",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750764,1746298249540,-150.0,0.00019885,2,"2025-05-03T18:50:49.540",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750765,1746298249551,-150.0,0.00019889,2,"2025-05-03T18:50:49.551",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750766,1746298249562,-450.0,0.00019899,2,"2025-05-03T18:50:49.562",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750767,1746298249573,-562.40616649,0.00019899,2,"2025-05-03T18:50:49.573",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750768,1746298249583,-451.40881658,0.00019899,2,"2025-05-03T18:50:49.583",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750769,1746298249595,-450.0,0.00019899,2,"2025-05-03T18:50:49.595",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750770,1746298249606,-450.0,0.00019899,2,"2025-05-03T18:50:49.606",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750771,1746298249618,-450.0,0.00019899,2,"2025-05-03T18:50:49.618",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750772,1746298249629,-1830.0,0.000199,2,"2025-05-03T18:50:49.629",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750773,1746298249640,-1830.0,0.000199,2,"2025-05-03T18:50:49.640",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750774,1746298249651,-1830.0,0.000199,2,"2025-05-03T18:50:49.651",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750775,1746298249662,-1830.0,0.000199,2,"2025-05-03T18:50:49.662",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750776,1746298249673,-1830.0,0.000199,2,"2025-05-03T18:50:49.673",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750777,1746298249683,-1830.0,0.000199,2,"2025-05-03T18:50:49.683",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750778,1746298249694,-1830.0,0.000199,2,"2025-05-03T18:50:49.694",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750779,1746298249705,-1830.0,0.000199,2,"2025-05-03T18:50:49.705",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750780,1746298249716,-1830.0,0.000199,2,"2025-05-03T18:50:49.716",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750781,1746298249727,-1830.0,0.000199,2,"2025-05-03T18:50:49.727",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750782,1746298249739,-300.54037433,0.000199,2,"2025-05-03T18:50:49.739",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750783,1746298249750,-1000.0,0.000199,2,"2025-05-03T18:50:49.750",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750784,1746298249760,-4807.3011263,0.000199,2,"2025-05-03T18:50:49.760",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750785,1746298249771,-282.75493719,0.000199,2,"2025-05-03T18:50:49.771",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750786,1746298249785,-442.96416449,0.000199,2,"2025-05-03T18:50:49.785",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750787,1746298249796,-299.84456601,0.000199,2,"2025-05-03T18:50:49.796",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750788,1746298249806,-13490.86330643,0.000199,2,"2025-05-03T18:50:49.806",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750789,1746298249817,-362.96667977,0.000199,2,"2025-05-03T18:50:49.817",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750790,1746298249828,-1688.56472799,0.000199,2,"2025-05-03T18:50:49.828",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750791,1746298249840,-4985.72797549,0.000199,2,"2025-05-03T18:50:49.840",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750792,1746298249852,-2704.66793246,0.000199,2,"2025-05-03T18:50:49.852",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750793,1746298249863,-1340.0,0.000199,2,"2025-05-03T18:50:49.863",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750794,1746298249874,-1629.53443408,0.000199,2,"2025-05-03T18:50:49.874",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750795,1746298249885,-2805.386,0.00019902,2,"2025-05-03T18:50:49.885",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750796,1746298249897,-168.088,0.00019902,2,"2025-05-03T18:50:49.897",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750797,1746298249908,-150.0,0.00019907,2,"2025-05-03T18:50:49.908",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750798,1746298249918,-150.0,0.00019908,2,"2025-05-03T18:50:49.918",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750799,1746298249929,-150.0,0.00019911,2,"2025-05-03T18:50:49.929",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750800,1746298249939,-150.0,0.0001992,2,"2025-05-03T18:50:49.939",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750801,1746298249950,-150.0,0.00019927,2,"2025-05-03T18:50:49.950",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750802,1746298249961,-150.0,0.00019932,2,"2025-05-03T18:50:49.961",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750803,1746298249971,-150.0,0.00019936,2,"2025-05-03T18:50:49.971",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750804,1746298249982,-150.0,0.00019941,2,"2025-05-03T18:50:49.982",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750805,1746298249992,-150.0,0.00019942,2,"2025-05-03T18:50:49.992",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750806,1746298250002,-150.0,0.00019955,2,"2025-05-03T18:50:50.002",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750807,1746298250014,-1000.0,0.0001997,2,"2025-05-03T18:50:50.014",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750808,1746298250024,-1414.02013276,0.0001997,2,"2025-05-03T18:50:50.024",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750809,1746298250036,-4648.0,0.00019973,2,"2025-05-03T18:50:50.036",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750810,1746298250047,-500.0,0.00019973,2,"2025-05-03T18:50:50.047",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750811,1746298250058,-500.0,0.00019973,2,"2025-05-03T18:50:50.058",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750812,1746298250068,-500.0,0.00019973,2,"2025-05-03T18:50:50.068",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750813,1746298250080,-500.0,0.00019973,2,"2025-05-03T18:50:50.080",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750814,1746298250093,-500.0,0.00019973,2,"2025-05-03T18:50:50.093",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750815,1746298250103,-500.0,0.00019973,2,"2025-05-03T18:50:50.103",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750816,1746298250113,-500.0,0.00019973,2,"2025-05-03T18:50:50.113",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750817,1746298250124,-500.0,0.00019973,2,"2025-05-03T18:50:50.124",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750818,1746298250135,-500.0,0.00019973,2,"2025-05-03T18:50:50.135",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750819,1746298250145,-300.0,0.00019973,2,"2025-05-03T18:50:50.145",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750820,1746298250156,-150.0,0.00019973,2,"2025-05-03T18:50:50.156",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750821,1746298250167,-1629.53443408,0.00019976,2,"2025-05-03T18:50:50.167",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750822,1746298250177,-150.0,0.00019977,2,"2025-05-03T18:50:50.177",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750823,1746298250187,-500.0,0.00019985,2,"2025-05-03T18:50:50.187",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750824,1746298250199,-21690.5745575,0.00019986,2,"2025-05-03T18:50:50.199",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750825,1746298250211,-355695.2173773,0.00019986,2,"2025-05-03T18:50:50.211",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750826,1746298250223,-15075.977569,0.00019986,2,"2025-05-03T18:50:50.223",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750827,1746298250235,-8477.0804658,0.00019986,2,"2025-05-03T18:50:50.235",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750828,1746298250246,-29741.6527927,0.00019986,2,"2025-05-03T18:50:50.246",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750829,1746298250256,-1219.40496452,0.0001999,2,"2025-05-03T18:50:50.256",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750830,1746298250266,-1219.40496452,0.0001999,2,"2025-05-03T18:50:50.266",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750831,1746298250276,-150.0,0.00019996,2,"2025-05-03T18:50:50.276",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750832,1746298250286,-500.0,0.00019999,2,"2025-05-03T18:50:50.286",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750833,1746298250296,-500.0,0.00019999,2,"2025-05-03T18:50:50.296",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750834,1746298250306,-211.73998188,0.00019999,2,"2025-05-03T18:50:50.306",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750835,1746298250316,-500.0,0.00019999,2,"2025-05-03T18:50:50.316",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750836,1746298250326,-200.0,0.00019999,2,"2025-05-03T18:50:50.326",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750837,1746298250337,-500.0,0.00019999,2,"2025-05-03T18:50:50.337",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750838,1746298250347,-525.96956461,0.00019999,2,"2025-05-03T18:50:50.347",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750839,1746298250358,-500.0,0.00019999,2,"2025-05-03T18:50:50.358",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750840,1746298250369,-666.0,0.00019999,2,"2025-05-03T18:50:50.369",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750841,1746298250379,-333.92591797,0.00019999,2,"2025-05-03T18:50:50.379",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750842,1746298250390,-500.0,0.00019999,2,"2025-05-03T18:50:50.390",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750843,1746298250400,-670.50530287,0.00019999,2,"2025-05-03T18:50:50.400",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750844,1746298250411,-666.0,0.00019999,2,"2025-05-03T18:50:50.411",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750845,1746298250422,-300.0,0.00019999,2,"2025-05-03T18:50:50.422",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750846,1746298250432,-56807.51,0.00019999,2,"2025-05-03T18:50:50.432",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750847,1746298250443,-500.0,0.00019999,2,"2025-05-03T18:50:50.443",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750848,1746298250454,-500.0,0.00019999,2,"2025-05-03T18:50:50.454",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750849,1746298250465,-500.0,0.00019999,2,"2025-05-03T18:50:50.465",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750850,1746298250475,-212.03805716,0.00019999,2,"2025-05-03T18:50:50.475",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750851,1746298250485,-521.49175367,0.0002,2,"2025-05-03T18:50:50.485",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750852,1746298250496,-2342329.31721718,0.0002,2,"2025-05-03T18:50:50.496",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750853,1746298250506,-2028843.09472878,0.0002,2,"2025-05-03T18:50:50.506",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750854,1746298250531,-2065244.21270228,0.0002,2,"2025-05-03T18:50:50.531",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750855,1746298250542,-1053721.41849145,0.0002,2,"2025-05-03T18:50:50.542",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750856,1746298250553,-208.0,0.0002,2,"2025-05-03T18:50:50.553",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750857,1746298250564,-208.0,0.0002,2,"2025-05-03T18:50:50.564",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750858,1746298250574,-208.0,0.0002,2,"2025-05-03T18:50:50.574",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750859,1746298250585,-208.0,0.0002,2,"2025-05-03T18:50:50.585",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750860,1746298250596,-208.0,0.0002,2,"2025-05-03T18:50:50.596",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750861,1746298250607,-208.0,0.0002,2,"2025-05-03T18:50:50.607",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750862,1746298250617,-208.0,0.0002,2,"2025-05-03T18:50:50.617",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750863,1746298250628,-208.0,0.0002,2,"2025-05-03T18:50:50.628",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750864,1746298250639,-208.0,0.0002,2,"2025-05-03T18:50:50.639",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750865,1746298250650,-208.0,0.0002,2,"2025-05-03T18:50:50.650",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750866,1746298250661,-208.0,0.0002,2,"2025-05-03T18:50:50.661",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750867,1746298250672,-208.0,0.0002,2,"2025-05-03T18:50:50.672",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750868,1746298250682,-208.0,0.0002,2,"2025-05-03T18:50:50.682",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750869,1746298250693,-208.0,0.0002,2,"2025-05-03T18:50:50.693",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750870,1746298250704,-208.0,0.0002,2,"2025-05-03T18:50:50.704",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750871,1746298250714,-208.0,0.0002,2,"2025-05-03T18:50:50.714",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750872,1746298250725,-211.0,0.0002,2,"2025-05-03T18:50:50.725",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750873,1746298250736,-211.0,0.0002,2,"2025-05-03T18:50:50.736",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750874,1746298250747,-211.0,0.0002,2,"2025-05-03T18:50:50.747",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750875,1746298250758,-400.0,0.0002,3,"2025-05-03T18:50:50.758",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750876,1746298250768,-400.000001,0.0002,2,"2025-05-03T18:50:50.768",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750877,1746298250783,-156.343,0.0002,2,"2025-05-03T18:50:50.783",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750878,1746298250793,-250.0,0.0002,2,"2025-05-03T18:50:50.793",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750879,1746298250804,-250.0,0.0002,2,"2025-05-03T18:50:50.804",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750880,1746298250815,-250.0,0.0002,2,"2025-05-03T18:50:50.815",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750881,1746298250826,-250.0,0.0002,2,"2025-05-03T18:50:50.826",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750882,1746298250836,-250.0,0.0002,2,"2025-05-03T18:50:50.836",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750883,1746298250846,-250.0,0.0002,2,"2025-05-03T18:50:50.846",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750884,1746298250858,-250.0,0.0002,2,"2025-05-03T18:50:50.858",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750885,1746298250869,-250.0,0.0002,2,"2025-05-03T18:50:50.869",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750886,1746298250880,-250.0,0.0002,2,"2025-05-03T18:50:50.880",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750887,1746298250890,-250.0,0.0002,2,"2025-05-03T18:50:50.890",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750888,1746298250901,-374.1,0.0002,2,"2025-05-03T18:50:50.901",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750889,1746298250911,-386.0,0.0002,2,"2025-05-03T18:50:50.911",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750890,1746298251300,-986404.14288107,0.0002,2,"2025-05-03T18:50:51.300",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750891,1746298251685,-60627.69868768,0.0002,2,"2025-05-03T18:50:51.685",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750892,1746298251697,-1519869.84251141,0.0002,2,"2025-05-03T18:50:51.697",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750893,1746298252428,-181123.43774579,0.0002,2,"2025-05-03T18:50:52.428",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750894,1746298320924,1516.46,0.00019054,2,"2025-05-03T18:52:00.924",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750899,1746298633316,200.0,0.00019054,120,"2025-05-03T18:57:13.316",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750900,1746298723224,8025.54711105,0.00018814,2,"2025-05-03T18:58:43.224",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750901,1746298723245,10000.0,0.00018814,2,"2025-05-03T18:58:43.245",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750902,1746298723267,5874.45288895,0.00018814,2,"2025-05-03T18:58:43.267",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750903,1746298731955,332.42112206,0.000328,60,"2025-05-03T18:58:51.955",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750906,1746298981357,300.0,0.00019501,2,"2025-05-03T19:03:01.357",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750907,1746298985241,200.0,0.00032877,120,"2025-05-03T19:03:05.241",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750909,1746299049715,250.0,0.00019298,2,"2025-05-03T19:04:09.715",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750910,1746299064083,250.0,0.00018712,2,"2025-05-03T19:04:24.083",0.0004526,80.04,0.9913344489154227,3022942524.736468]
[359750911,1746299111709,5040.04456,0.000288,30,"2025-05-03T19:05:11.709",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359750912,1746299133381,1000.0,0.0001879,2,"2025-05-03T19:05:33.381",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359750913,1746299151529,161.89935597,0.00019501,2,"2025-05-03T19:05:51.529",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359750915,1746299166655,961.46022526,0.00019501,2,"2025-05-03T19:06:06.655",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359750916,1746299168687,200.36024956,0.00019501,2,"2025-05-03T19:06:08.687",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751013,1746299214063,814.78,0.00016829,2,"2025-05-03T19:06:54.063",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751014,1746299214276,187.04728026,0.00019093,2,"2025-05-03T19:06:54.276",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751015,1746299214298,627.73271974,0.00019093,2,"2025-05-03T19:06:54.298",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751043,1746299238095,155.77,0.00018705,2,"2025-05-03T19:07:18.095",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751060,1746299243430,166.68,0.00019266,2,"2025-05-03T19:07:23.430",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751071,1746299258714,1349.08633067,0.00019501,2,"2025-05-03T19:07:38.714",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751118,1746299365011,508.67,0.000313,120,"2025-05-03T19:09:25.011",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751119,1746299365465,508.67,0.000316,120,"2025-05-03T19:09:25.465",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751120,1746299365608,508.67,0.000319,120,"2025-05-03T19:09:25.608",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751121,1746299365924,508.67,0.000322,120,"2025-05-03T19:09:25.924",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751122,1746299366233,508.67,0.000326,120,"2025-05-03T19:09:26.233",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751165,1746299432314,-2500.0,0.00019501,2,"2025-05-03T19:10:32.314",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751166,1746299432323,-200.0,0.00019501,2,"2025-05-03T19:10:32.323",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751167,1746299432334,-250.0,0.00019501,2,"2025-05-03T19:10:32.334",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751168,1746299432343,-151.0,0.00019502,2,"2025-05-03T19:10:32.343",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751169,1746299432352,-200.0,0.00019503,2,"2025-05-03T19:10:32.352",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751170,1746299432362,-300.0,0.00019544,2,"2025-05-03T19:10:32.362",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751171,1746299432372,-1200.0,0.00019544,2,"2025-05-03T19:10:32.372",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751172,1746299432381,-300.0,0.00019544,2,"2025-05-03T19:10:32.381",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751173,1746299432391,-961.46022526,0.00019545,2,"2025-05-03T19:10:32.391",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751174,1746299432400,-1349.08633064,0.00019545,2,"2025-05-03T19:10:32.400",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751175,1746299432409,-300.0,0.00019588,2,"2025-05-03T19:10:32.409",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751176,1746299432418,-207.4,0.00019588,2,"2025-05-03T19:10:32.418",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751177,1746299432428,-850.0,0.00019589,2,"2025-05-03T19:10:32.428",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751178,1746299432437,-151.0,0.00019589,2,"2025-05-03T19:10:32.437",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751179,1746299432447,-227.04250753,0.00019589,2,"2025-05-03T19:10:32.447",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751193,1746299438797,-441.60935004,0.00019589,2,"2025-05-03T19:10:38.797",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751194,1746299438807,-151.0,0.00019589,2,"2025-05-03T19:10:38.807",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751195,1746299438816,-961.46022526,0.0001959,2,"2025-05-03T19:10:38.816",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751196,1746299438826,-1349.08633064,0.0001959,2,"2025-05-03T19:10:38.826",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751197,1746299438835,-9999.99,0.0001959,2,"2025-05-03T19:10:38.835",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751198,1746299438846,-150.99,0.0001959,2,"2025-05-03T19:10:38.846",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751199,1746299438855,-150.99,0.0001959,2,"2025-05-03T19:10:38.855",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751200,1746299438866,-870.181135,0.000196,2,"2025-05-03T19:10:38.866",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751201,1746299438876,-1461.363297,0.000196,2,"2025-05-03T19:10:38.876",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751202,1746299438886,-450.0,0.000196,2,"2025-05-03T19:10:38.886",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751203,1746299438896,-450.0,0.000196,2,"2025-05-03T19:10:38.896",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751204,1746299438906,-450.0,0.000196,2,"2025-05-03T19:10:38.906",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751205,1746299438917,-450.0,0.000196,2,"2025-05-03T19:10:38.917",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751206,1746299438927,-1115.61,0.000196,2,"2025-05-03T19:10:38.927",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751207,1746299438936,-459.77,0.000196,2,"2025-05-03T19:10:38.936",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751208,1746299438946,-450.0,0.000196,2,"2025-05-03T19:10:38.946",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751209,1746299438955,-450.0,0.000196,2,"2025-05-03T19:10:38.955",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751210,1746299438965,-450.0,0.000196,2,"2025-05-03T19:10:38.965",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751211,1746299438975,-526.27,0.000196,2,"2025-05-03T19:10:38.975",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751212,1746299438984,-692.04,0.000196,2,"2025-05-03T19:10:38.984",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751213,1746299438994,-1249.07,0.000196,2,"2025-05-03T19:10:38.994",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751214,1746299439003,-450.0,0.000196,2,"2025-05-03T19:10:39.003",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751215,1746299439014,-450.0,0.000196,2,"2025-05-03T19:10:39.014",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751216,1746299439024,-450.0,0.000196,2,"2025-05-03T19:10:39.024",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751217,1746299439034,-450.0,0.000196,2,"2025-05-03T19:10:39.034",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751218,1746299439043,-494.92,0.000196,2,"2025-05-03T19:10:39.043",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751219,1746299439052,-450.0,0.000196,2,"2025-05-03T19:10:39.052",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751220,1746299439062,-450.0,0.000196,2,"2025-05-03T19:10:39.062",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751221,1746299439071,-450.0,0.000196,2,"2025-05-03T19:10:39.071",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751222,1746299439081,-713.17,0.000196,2,"2025-05-03T19:10:39.081",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751223,1746299439090,-450.0,0.000196,2,"2025-05-03T19:10:39.090",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751224,1746299439099,-606.87,0.000196,2,"2025-05-03T19:10:39.099",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751225,1746299439109,-450.0,0.000196,2,"2025-05-03T19:10:39.109",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751226,1746299439120,-450.0,0.000196,2,"2025-05-03T19:10:39.120",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751227,1746299439131,-523.82,0.000196,2,"2025-05-03T19:10:39.131",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751228,1746299439140,-1093.77,0.000196,2,"2025-05-03T19:10:39.140",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751229,1746299439149,-450.0,0.000196,2,"2025-05-03T19:10:39.149",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751230,1746299439159,-450.0,0.000196,2,"2025-05-03T19:10:39.159",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751231,1746299439168,-5484.27,0.000196,2,"2025-05-03T19:10:39.168",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751232,1746299439178,-1373.54,0.000196,2,"2025-05-03T19:10:39.178",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751233,1746299439188,-450.0,0.000196,2,"2025-05-03T19:10:39.188",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751234,1746299439197,-450.0,0.000196,2,"2025-05-03T19:10:39.197",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751235,1746299439207,-450.0,0.000196,2,"2025-05-03T19:10:39.207",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751236,1746299439216,-554.01,0.000196,2,"2025-05-03T19:10:39.216",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751237,1746299439225,-819.82,0.000196,2,"2025-05-03T19:10:39.225",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751238,1746299439235,-450.0,0.000196,2,"2025-05-03T19:10:39.235",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751239,1746299439244,-450.0,0.000196,2,"2025-05-03T19:10:39.244",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751240,1746299439254,-450.0,0.000196,2,"2025-05-03T19:10:39.254",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751241,1746299439264,-450.0,0.000196,2,"2025-05-03T19:10:39.264",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751242,1746299439273,-468.70797676,0.000196,2,"2025-05-03T19:10:39.273",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751243,1746299439283,-450.0,0.000196,2,"2025-05-03T19:10:39.283",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751244,1746299439294,-99529.17,0.000196,2,"2025-05-03T19:10:39.294",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751245,1746299439307,-450.0,0.000196,2,"2025-05-03T19:10:39.307",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751246,1746299439317,-450.0,0.000196,2,"2025-05-03T19:10:39.317",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751247,1746299439326,-2032.14,0.000196,2,"2025-05-03T19:10:39.326",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751248,1746299439338,-547.6,0.000196,2,"2025-05-03T19:10:39.338",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751249,1746299439347,-450.0,0.000196,2,"2025-05-03T19:10:39.347",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751250,1746299439357,-450.0,0.000196,2,"2025-05-03T19:10:39.357",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751251,1746299439367,-450.0,0.000196,2,"2025-05-03T19:10:39.367",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751252,1746299439377,-610.54,0.000196,2,"2025-05-03T19:10:39.377",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751253,1746299439386,-450.0,0.000196,2,"2025-05-03T19:10:39.386",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751254,1746299439395,-450.0,0.000196,2,"2025-05-03T19:10:39.395",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751255,1746299439405,-450.0,0.000196,2,"2025-05-03T19:10:39.405",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751256,1746299439414,-450.0,0.000196,2,"2025-05-03T19:10:39.414",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751257,1746299439423,-681.59,0.000196,2,"2025-05-03T19:10:39.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751258,1746299439433,-450.0,0.000196,2,"2025-05-03T19:10:39.433",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751259,1746299439442,-450.0,0.000196,2,"2025-05-03T19:10:39.442",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751260,1746299439451,-542.9930432,0.000196,2,"2025-05-03T19:10:39.451",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751261,1746299439460,-450.0,0.000196,2,"2025-05-03T19:10:39.460",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751262,1746299439469,-4520.11,0.000196,2,"2025-05-03T19:10:39.469",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751263,1746299439479,-450.0,0.000196,2,"2025-05-03T19:10:39.479",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751264,1746299439488,-450.0,0.000196,2,"2025-05-03T19:10:39.488",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751265,1746299439497,-918.93,0.000196,2,"2025-05-03T19:10:39.497",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751266,1746299439506,-4226.8,0.000196,2,"2025-05-03T19:10:39.506",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751267,1746299439516,-450.0,0.000196,2,"2025-05-03T19:10:39.516",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751268,1746299439526,-450.0,0.000196,2,"2025-05-03T19:10:39.526",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751269,1746299439535,-450.0,0.000196,2,"2025-05-03T19:10:39.535",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751270,1746299439544,-450.0,0.000196,2,"2025-05-03T19:10:39.544",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751271,1746299439553,-450.0,0.000196,2,"2025-05-03T19:10:39.553",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751272,1746299439563,-450.0,0.000196,2,"2025-05-03T19:10:39.563",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751273,1746299439572,-450.0,0.000196,2,"2025-05-03T19:10:39.572",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751274,1746299439582,-450.0,0.000196,2,"2025-05-03T19:10:39.582",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751275,1746299439591,-503.83,0.000196,2,"2025-05-03T19:10:39.591",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751276,1746299439600,-450.0,0.000196,2,"2025-05-03T19:10:39.600",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751277,1746299439610,-450.0,0.000196,2,"2025-05-03T19:10:39.610",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751278,1746299439619,-450.0,0.000196,2,"2025-05-03T19:10:39.619",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751279,1746299439629,-153.30179344,0.000196,2,"2025-05-03T19:10:39.629",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751280,1746299439638,-450.0,0.000196,2,"2025-05-03T19:10:39.638",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751281,1746299439647,-450.0,0.000196,2,"2025-05-03T19:10:39.647",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751282,1746299439657,-450.0,0.000196,2,"2025-05-03T19:10:39.657",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751283,1746299439666,-450.0,0.000196,2,"2025-05-03T19:10:39.666",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751284,1746299439676,-509.26,0.000196,2,"2025-05-03T19:10:39.676",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751285,1746299439685,-450.0,0.000196,2,"2025-05-03T19:10:39.685",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751286,1746299439695,-541.83,0.000196,2,"2025-05-03T19:10:39.695",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751287,1746299439704,-521.70651769,0.00019601,2,"2025-05-03T19:10:39.704",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751288,1746299439713,-450.0,0.00019601,2,"2025-05-03T19:10:39.713",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751289,1746299439722,-471.21,0.00019601,2,"2025-05-03T19:10:39.722",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751290,1746299439732,-450.0,0.00019601,2,"2025-05-03T19:10:39.732",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751291,1746299439741,-450.0,0.00019601,2,"2025-05-03T19:10:39.741",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751292,1746299439750,-450.0,0.00019601,2,"2025-05-03T19:10:39.750",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751293,1746299439759,-450.0,0.00019601,2,"2025-05-03T19:10:39.759",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751294,1746299439768,-450.0,0.00019601,2,"2025-05-03T19:10:39.768",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751295,1746299439778,-450.0,0.00019601,2,"2025-05-03T19:10:39.778",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751296,1746299439787,-450.0,0.00019601,2,"2025-05-03T19:10:39.787",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751297,1746299439796,-450.0,0.00019601,2,"2025-05-03T19:10:39.796",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751298,1746299439805,-450.0,0.00019601,2,"2025-05-03T19:10:39.805",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751299,1746299439815,-450.0,0.00019601,2,"2025-05-03T19:10:39.815",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751300,1746299439825,-490.27,0.00019601,2,"2025-05-03T19:10:39.825",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751301,1746299439834,-555.99,0.00019601,2,"2025-05-03T19:10:39.834",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751302,1746299439843,-450.0,0.00019601,2,"2025-05-03T19:10:39.843",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751303,1746299439853,-450.0,0.00019601,2,"2025-05-03T19:10:39.853",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751304,1746299439862,-450.0,0.00019601,2,"2025-05-03T19:10:39.862",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751305,1746299439872,-1470.09,0.00019601,2,"2025-05-03T19:10:39.872",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751306,1746299439882,-250.0,0.00019601,2,"2025-05-03T19:10:39.882",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751307,1746299439892,-450.0,0.00019601,2,"2025-05-03T19:10:39.892",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751308,1746299439901,-450.0,0.00019601,2,"2025-05-03T19:10:39.901",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751309,1746299439911,-450.0,0.00019601,2,"2025-05-03T19:10:39.911",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751310,1746299439920,-450.0,0.00019601,2,"2025-05-03T19:10:39.920",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751311,1746299439931,-450.0,0.00019601,2,"2025-05-03T19:10:39.931",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751312,1746299439940,-550.27,0.00019601,2,"2025-05-03T19:10:39.940",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751313,1746299439951,-450.0,0.00019601,2,"2025-05-03T19:10:39.951",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751314,1746299439961,-450.0,0.00019601,2,"2025-05-03T19:10:39.961",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751315,1746299439970,-450.0,0.00019601,2,"2025-05-03T19:10:39.970",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751316,1746299439979,-604.17,0.00019601,2,"2025-05-03T19:10:39.979",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751317,1746299439988,-577.97,0.00019601,2,"2025-05-03T19:10:39.988",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751318,1746299439998,-450.0,0.00019601,2,"2025-05-03T19:10:39.998",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751319,1746299440007,-450.0,0.00019601,2,"2025-05-03T19:10:40.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751320,1746299440016,-450.0,0.00019601,2,"2025-05-03T19:10:40.016",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751321,1746299440025,-450.0,0.00019601,2,"2025-05-03T19:10:40.025",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751322,1746299440034,-450.0,0.00019601,2,"2025-05-03T19:10:40.034",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751323,1746299440043,-450.0,0.00019601,2,"2025-05-03T19:10:40.043",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751324,1746299440052,-450.0,0.00019601,2,"2025-05-03T19:10:40.052",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751325,1746299440062,-450.0,0.00019601,2,"2025-05-03T19:10:40.062",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751326,1746299440072,-450.0,0.00019601,2,"2025-05-03T19:10:40.072",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751327,1746299440081,-577.07,0.00019601,2,"2025-05-03T19:10:40.081",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751328,1746299440091,-640.0,0.00019601,2,"2025-05-03T19:10:40.091",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751329,1746299440100,-450.0,0.00019601,2,"2025-05-03T19:10:40.100",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751330,1746299440110,-450.0,0.00019601,2,"2025-05-03T19:10:40.110",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751331,1746299440120,-626.4,0.00019601,2,"2025-05-03T19:10:40.120",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751332,1746299440129,-450.0,0.00019601,2,"2025-05-03T19:10:40.129",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751333,1746299440139,-450.0,0.00019601,2,"2025-05-03T19:10:40.139",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751334,1746299440148,-450.0,0.00019601,2,"2025-05-03T19:10:40.148",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751335,1746299440157,-641.46,0.00019601,2,"2025-05-03T19:10:40.157",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751336,1746299440166,-450.0,0.00019601,2,"2025-05-03T19:10:40.166",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751337,1746299440176,-450.0,0.00019601,2,"2025-05-03T19:10:40.176",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751338,1746299440186,-450.0,0.00019601,2,"2025-05-03T19:10:40.186",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751339,1746299440196,-450.0,0.00019601,2,"2025-05-03T19:10:40.196",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751340,1746299440205,-264.07665122,0.00019601,2,"2025-05-03T19:10:40.205",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751341,1746299440215,-450.0,0.00019601,2,"2025-05-03T19:10:40.215",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751342,1746299440224,-474.19,0.00019601,2,"2025-05-03T19:10:40.224",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751343,1746299440234,-450.0,0.00019601,2,"2025-05-03T19:10:40.234",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751345,1746299440244,-450.0,0.00019601,2,"2025-05-03T19:10:40.244",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751346,1746299440254,-450.0,0.00019601,2,"2025-05-03T19:10:40.254",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751347,1746299440263,-450.0,0.00019601,2,"2025-05-03T19:10:40.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751348,1746299440273,-450.0,0.00019601,2,"2025-05-03T19:10:40.273",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751349,1746299440283,-500.0,0.00019601,2,"2025-05-03T19:10:40.283",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751350,1746299440292,-450.0,0.00019601,2,"2025-05-03T19:10:40.292",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751351,1746299440305,-853.95,0.00019601,2,"2025-05-03T19:10:40.305",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751352,1746299440314,-873.57,0.00019601,2,"2025-05-03T19:10:40.314",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751353,1746299440325,-450.0,0.00019601,2,"2025-05-03T19:10:40.325",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751354,1746299440335,-772.73,0.00019601,2,"2025-05-03T19:10:40.335",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751355,1746299440346,-450.0,0.00019601,2,"2025-05-03T19:10:40.346",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751356,1746299440356,-450.0,0.00019601,2,"2025-05-03T19:10:40.356",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751357,1746299440367,-450.0,0.00019601,2,"2025-05-03T19:10:40.367",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751358,1746299440378,-450.0,0.00019601,2,"2025-05-03T19:10:40.378",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751359,1746299440388,-450.0,0.00019601,2,"2025-05-03T19:10:40.388",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751360,1746299440399,-1156.11,0.00019601,2,"2025-05-03T19:10:40.399",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751361,1746299440408,-450.0,0.00019601,2,"2025-05-03T19:10:40.408",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751362,1746299440417,-450.0,0.00019601,2,"2025-05-03T19:10:40.417",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751363,1746299440426,-450.0,0.00019601,2,"2025-05-03T19:10:40.426",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751364,1746299440436,-450.0,0.00019601,2,"2025-05-03T19:10:40.436",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751365,1746299440446,-665.86,0.00019601,2,"2025-05-03T19:10:40.446",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751366,1746299440455,-450.0,0.00019601,2,"2025-05-03T19:10:40.455",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751367,1746299440464,-450.0,0.00019601,2,"2025-05-03T19:10:40.464",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751368,1746299440473,-450.0,0.00019601,2,"2025-05-03T19:10:40.473",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751369,1746299440482,-477.12,0.00019601,2,"2025-05-03T19:10:40.482",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751370,1746299440492,-450.0,0.00019601,2,"2025-05-03T19:10:40.492",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751371,1746299440501,-450.0,0.00019601,2,"2025-05-03T19:10:40.501",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751372,1746299440510,-450.0,0.00019601,2,"2025-05-03T19:10:40.510",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751373,1746299440519,-450.0,0.00019601,2,"2025-05-03T19:10:40.519",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751374,1746299440528,-450.0,0.00019601,2,"2025-05-03T19:10:40.528",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751375,1746299440537,-1258.16,0.00019601,2,"2025-05-03T19:10:40.537",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751376,1746299440547,-450.0,0.00019601,2,"2025-05-03T19:10:40.547",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751377,1746299440556,-539.93,0.00019601,2,"2025-05-03T19:10:40.556",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751378,1746299440565,-450.0,0.00019601,2,"2025-05-03T19:10:40.565",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751379,1746299440575,-450.0,0.00019601,2,"2025-05-03T19:10:40.575",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751380,1746299440584,-450.0,0.00019601,2,"2025-05-03T19:10:40.584",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751381,1746299440593,-450.0,0.00019601,2,"2025-05-03T19:10:40.593",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751382,1746299440603,-455.56,0.00019601,2,"2025-05-03T19:10:40.603",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751383,1746299440612,-450.0,0.00019601,2,"2025-05-03T19:10:40.612",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751384,1746299440621,-450.0,0.00019601,2,"2025-05-03T19:10:40.621",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751385,1746299440630,-450.0,0.00019601,2,"2025-05-03T19:10:40.630",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751386,1746299440639,-450.0,0.00019601,2,"2025-05-03T19:10:40.639",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751387,1746299440648,-450.0,0.00019601,2,"2025-05-03T19:10:40.648",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751388,1746299440658,-578.5,0.00019601,2,"2025-05-03T19:10:40.658",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751389,1746299440668,-450.0,0.00019601,2,"2025-05-03T19:10:40.668",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751390,1746299440677,-450.0,0.00019601,2,"2025-05-03T19:10:40.677",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751391,1746299440686,-450.0,0.00019601,2,"2025-05-03T19:10:40.686",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751392,1746299440695,-450.0,0.00019601,2,"2025-05-03T19:10:40.695",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751393,1746299440704,-450.0,0.00019601,2,"2025-05-03T19:10:40.704",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751394,1746299440714,-450.0,0.00019601,2,"2025-05-03T19:10:40.714",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751395,1746299440723,-454.69914751,0.00019601,2,"2025-05-03T19:10:40.723",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751396,1746299440732,-450.0,0.00019601,2,"2025-05-03T19:10:40.732",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751397,1746299440741,-450.0,0.00019601,2,"2025-05-03T19:10:40.741",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751398,1746299440751,-450.0,0.00019601,2,"2025-05-03T19:10:40.751",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751399,1746299440760,-450.0,0.00019601,2,"2025-05-03T19:10:40.760",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751400,1746299440769,-450.0,0.00019601,2,"2025-05-03T19:10:40.769",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751401,1746299440778,-450.0,0.00019601,2,"2025-05-03T19:10:40.778",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751402,1746299440787,-2092.08,0.00019601,2,"2025-05-03T19:10:40.787",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751403,1746299440797,-598.7,0.00019601,2,"2025-05-03T19:10:40.797",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751404,1746299440807,-450.0,0.00019601,2,"2025-05-03T19:10:40.807",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751405,1746299440816,-450.0,0.00019601,2,"2025-05-03T19:10:40.816",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751406,1746299440825,-450.0,0.00019601,2,"2025-05-03T19:10:40.825",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751407,1746299440835,-612.91,0.00019601,2,"2025-05-03T19:10:40.835",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751408,1746299440844,-912.96,0.00019601,2,"2025-05-03T19:10:40.844",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751409,1746299440853,-450.0,0.00019601,2,"2025-05-03T19:10:40.853",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751410,1746299440863,-450.0,0.00019601,2,"2025-05-03T19:10:40.863",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751411,1746299440872,-450.0,0.00019601,2,"2025-05-03T19:10:40.872",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751412,1746299440882,-1987.45,0.00019601,2,"2025-05-03T19:10:40.882",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751413,1746299440892,-450.0,0.00019601,2,"2025-05-03T19:10:40.892",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751414,1746299440901,-450.0,0.00019601,2,"2025-05-03T19:10:40.901",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751415,1746299440910,-450.0,0.00019601,2,"2025-05-03T19:10:40.910",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751416,1746299440920,-450.0,0.00019601,2,"2025-05-03T19:10:40.920",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751417,1746299440929,-450.0,0.00019601,2,"2025-05-03T19:10:40.929",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751418,1746299440939,-597.91,0.00019601,2,"2025-05-03T19:10:40.939",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751419,1746299440948,-450.0,0.00019601,2,"2025-05-03T19:10:40.948",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751420,1746299440958,-450.0,0.00019601,2,"2025-05-03T19:10:40.958",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751421,1746299440967,-538.72,0.00019601,2,"2025-05-03T19:10:40.967",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751422,1746299440977,-450.0,0.00019601,2,"2025-05-03T19:10:40.977",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751423,1746299440986,-450.0,0.00019601,2,"2025-05-03T19:10:40.986",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751424,1746299440996,-450.0,0.00019601,2,"2025-05-03T19:10:40.996",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751425,1746299441005,-450.0,0.00019601,2,"2025-05-03T19:10:41.005",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751426,1746299441015,-502.71,0.00019601,2,"2025-05-03T19:10:41.015",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751427,1746299441024,-2757.65,0.00019601,2,"2025-05-03T19:10:41.024",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751429,1746299441034,-450.0,0.00019601,2,"2025-05-03T19:10:41.034",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751430,1746299441043,-450.0,0.00019601,2,"2025-05-03T19:10:41.043",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751431,1746299441053,-450.0,0.00019601,2,"2025-05-03T19:10:41.053",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751432,1746299441062,-450.0,0.00019601,2,"2025-05-03T19:10:41.062",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751433,1746299441072,-540.22183034,0.00019601,2,"2025-05-03T19:10:41.072",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751434,1746299441081,-529.34,0.00019601,2,"2025-05-03T19:10:41.081",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751435,1746299441091,-194.53251863,0.00019601,2,"2025-05-03T19:10:41.091",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751436,1746299441100,-450.0,0.00019601,2,"2025-05-03T19:10:41.100",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751437,1746299441109,-450.0,0.00019601,2,"2025-05-03T19:10:41.109",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751438,1746299441118,-450.0,0.00019601,2,"2025-05-03T19:10:41.118",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751439,1746299441127,-450.0,0.00019601,2,"2025-05-03T19:10:41.127",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751440,1746299441137,-585.65,0.00019601,2,"2025-05-03T19:10:41.137",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751441,1746299441146,-450.0,0.00019601,2,"2025-05-03T19:10:41.146",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751442,1746299441156,-398.10757731,0.00019601,2,"2025-05-03T19:10:41.156",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751443,1746299441165,-1311.57,0.00019601,2,"2025-05-03T19:10:41.165",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751444,1746299441175,-450.0,0.00019601,2,"2025-05-03T19:10:41.175",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751445,1746299441184,-450.0,0.00019601,2,"2025-05-03T19:10:41.184",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751446,1746299441194,-450.0,0.00019601,2,"2025-05-03T19:10:41.194",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751447,1746299441203,-450.0,0.00019601,2,"2025-05-03T19:10:41.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751448,1746299441212,-450.0,0.00019601,2,"2025-05-03T19:10:41.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751449,1746299441221,-450.0,0.00019601,2,"2025-05-03T19:10:41.221",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751450,1746299441231,-450.0,0.00019601,2,"2025-05-03T19:10:41.231",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751451,1746299441240,-948.23,0.00019601,2,"2025-05-03T19:10:41.240",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751452,1746299441250,-450.0,0.00019601,2,"2025-05-03T19:10:41.250",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751453,1746299441259,-1939.69,0.00019601,2,"2025-05-03T19:10:41.259",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751454,1746299441268,-565.64,0.00019601,2,"2025-05-03T19:10:41.268",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751455,1746299441277,-450.0,0.00019601,2,"2025-05-03T19:10:41.277",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751456,1746299441287,-450.0,0.00019601,2,"2025-05-03T19:10:41.287",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751457,1746299441298,-2070.41,0.00019601,2,"2025-05-03T19:10:41.298",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751458,1746299441309,-450.0,0.00019601,2,"2025-05-03T19:10:41.309",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751459,1746299441318,-627.48,0.00019601,2,"2025-05-03T19:10:41.318",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751460,1746299441327,-185.97104946,0.00019601,2,"2025-05-03T19:10:41.327",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751461,1746299441337,-404.32921075,0.00019601,2,"2025-05-03T19:10:41.337",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751462,1746299441346,-450.0,0.00019601,2,"2025-05-03T19:10:41.346",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751463,1746299441355,-450.0,0.00019601,2,"2025-05-03T19:10:41.355",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751464,1746299441364,-450.0,0.00019601,2,"2025-05-03T19:10:41.364",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751465,1746299441373,-508.17,0.00019601,2,"2025-05-03T19:10:41.373",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751466,1746299441382,-807.18,0.00019601,2,"2025-05-03T19:10:41.382",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751467,1746299441393,-450.0,0.00019601,2,"2025-05-03T19:10:41.393",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751468,1746299441403,-450.0,0.00019601,2,"2025-05-03T19:10:41.403",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751469,1746299441412,-450.0,0.00019601,2,"2025-05-03T19:10:41.412",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751470,1746299441421,-450.0,0.00019601,2,"2025-05-03T19:10:41.421",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751471,1746299441431,-855.26,0.00019601,2,"2025-05-03T19:10:41.431",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751472,1746299441440,-714.45,0.00019601,2,"2025-05-03T19:10:41.440",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751473,1746299441449,-450.0,0.00019601,2,"2025-05-03T19:10:41.449",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751474,1746299441458,-450.0,0.00019601,2,"2025-05-03T19:10:41.458",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751475,1746299441468,-720.02,0.00019601,2,"2025-05-03T19:10:41.468",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751476,1746299441477,-450.0,0.00019601,2,"2025-05-03T19:10:41.477",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751477,1746299441487,-144.61662613,0.00019601,2,"2025-05-03T19:10:41.487",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751478,1746299441616,-1830.37323172,0.00019601,2,"2025-05-03T19:10:41.616",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751479,1746299441631,-3139.46014215,0.00019601,2,"2025-05-03T19:10:41.631",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751480,1746299441641,-655.09,0.00019601,2,"2025-05-03T19:10:41.641",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751481,1746299441651,-450.0,0.00019601,2,"2025-05-03T19:10:41.651",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751482,1746299441661,-1617.61,0.00019601,2,"2025-05-03T19:10:41.661",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751483,1746299441670,-450.0,0.00019601,2,"2025-05-03T19:10:41.670",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751484,1746299441680,-450.0,0.00019601,2,"2025-05-03T19:10:41.680",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751485,1746299441690,-450.0,0.00019601,2,"2025-05-03T19:10:41.690",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751486,1746299441699,-450.0,0.00019601,2,"2025-05-03T19:10:41.699",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751487,1746299441708,-6574.39,0.00019601,2,"2025-05-03T19:10:41.708",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751488,1746299441718,-450.0,0.00019601,2,"2025-05-03T19:10:41.718",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751489,1746299441728,-450.0,0.00019601,2,"2025-05-03T19:10:41.728",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751490,1746299441737,-4408.26,0.00019601,2,"2025-05-03T19:10:41.737",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751491,1746299441747,-450.0,0.00019601,2,"2025-05-03T19:10:41.747",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751492,1746299441756,-450.0,0.00019601,2,"2025-05-03T19:10:41.756",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751493,1746299441766,-537.04,0.00019601,2,"2025-05-03T19:10:41.766",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751494,1746299441776,-682.97,0.00019601,2,"2025-05-03T19:10:41.776",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751495,1746299441786,-450.0,0.00019601,2,"2025-05-03T19:10:41.786",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751496,1746299441796,-2605.05,0.00019601,2,"2025-05-03T19:10:41.796",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751497,1746299441806,-473.83,0.00019601,2,"2025-05-03T19:10:41.806",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751498,1746299441815,-549.11,0.00019601,2,"2025-05-03T19:10:41.815",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751499,1746299441825,-450.0,0.00019601,2,"2025-05-03T19:10:41.825",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751500,1746299441835,-4511.76,0.00019601,2,"2025-05-03T19:10:41.835",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751501,1746299441844,-450.0,0.00019601,2,"2025-05-03T19:10:41.844",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751502,1746299441854,-450.0,0.00019601,2,"2025-05-03T19:10:41.854",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751503,1746299441864,-450.0,0.00019601,2,"2025-05-03T19:10:41.864",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751504,1746299441874,-617.16,0.00019601,2,"2025-05-03T19:10:41.874",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751505,1746299441883,-450.0,0.00019601,2,"2025-05-03T19:10:41.883",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751506,1746299441893,-90438.74,0.00019601,2,"2025-05-03T19:10:41.893",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751507,1746299441903,-450.0,0.00019601,2,"2025-05-03T19:10:41.903",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751508,1746299441913,-247.92912972,0.00019601,2,"2025-05-03T19:10:41.913",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751509,1746299441922,-523.85,0.00019601,2,"2025-05-03T19:10:41.922",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751510,1746299441932,-522.12,0.00019601,2,"2025-05-03T19:10:41.932",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751511,1746299441942,-450.0,0.00019601,2,"2025-05-03T19:10:41.942",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751512,1746299441952,-450.0,0.00019601,2,"2025-05-03T19:10:41.952",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751513,1746299441963,-450.0,0.00019601,2,"2025-05-03T19:10:41.963",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751514,1746299441972,-450.0,0.00019601,2,"2025-05-03T19:10:41.972",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751515,1746299441982,-4112.43,0.00019601,2,"2025-05-03T19:10:41.982",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751516,1746299441992,-260.96088975,0.00019601,2,"2025-05-03T19:10:41.992",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751517,1746299442002,-450.0,0.00019601,2,"2025-05-03T19:10:42.002",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751518,1746299442011,-519.07,0.00019601,2,"2025-05-03T19:10:42.011",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751519,1746299442021,-20768.49,0.00019601,2,"2025-05-03T19:10:42.021",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751520,1746299442254,-905.71,0.00019601,2,"2025-05-03T19:10:42.254",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751521,1746299442264,-450.0,0.00019601,2,"2025-05-03T19:10:42.264",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751522,1746299442274,-450.0,0.00019601,2,"2025-05-03T19:10:42.274",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751523,1746299442283,-1461.97,0.00019601,2,"2025-05-03T19:10:42.283",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751524,1746299442292,-671.96,0.00019601,2,"2025-05-03T19:10:42.292",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751525,1746299442305,-450.0,0.00019601,2,"2025-05-03T19:10:42.305",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751526,1746299442315,-898.22,0.00019601,2,"2025-05-03T19:10:42.315",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751527,1746299442324,-450.0,0.00019601,2,"2025-05-03T19:10:42.324",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751528,1746299442334,-450.0,0.00019601,2,"2025-05-03T19:10:42.334",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751529,1746299442343,-12491.37,0.00019601,2,"2025-05-03T19:10:42.343",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751530,1746299442352,-450.0,0.00019601,2,"2025-05-03T19:10:42.352",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751531,1746299442361,-450.0,0.00019601,2,"2025-05-03T19:10:42.361",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751532,1746299442371,-450.0,0.00019601,2,"2025-05-03T19:10:42.371",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751533,1746299442380,-903.77,0.00019601,2,"2025-05-03T19:10:42.380",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751534,1746299442390,-884.65,0.00019601,2,"2025-05-03T19:10:42.390",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751535,1746299442399,-595.04,0.00019601,2,"2025-05-03T19:10:42.399",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751536,1746299442408,-450.0,0.00019601,2,"2025-05-03T19:10:42.408",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751537,1746299442418,-1042.92,0.00019601,2,"2025-05-03T19:10:42.418",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751538,1746299442427,-450.0,0.00019601,2,"2025-05-03T19:10:42.427",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751539,1746299442437,-450.0,0.00019601,2,"2025-05-03T19:10:42.437",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751540,1746299442447,-450.0,0.00019601,2,"2025-05-03T19:10:42.447",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751541,1746299442457,-450.0,0.00019601,2,"2025-05-03T19:10:42.457",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751542,1746299442466,-450.0,0.00019601,2,"2025-05-03T19:10:42.466",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751543,1746299442475,-450.0,0.00019601,2,"2025-05-03T19:10:42.475",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751544,1746299442485,-450.0,0.00019601,2,"2025-05-03T19:10:42.485",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751545,1746299442494,-536.45,0.00019601,2,"2025-05-03T19:10:42.494",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751546,1746299442503,-450.0,0.00019601,2,"2025-05-03T19:10:42.503",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751547,1746299442512,-450.0,0.00019601,2,"2025-05-03T19:10:42.512",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751548,1746299442522,-450.0,0.00019601,2,"2025-05-03T19:10:42.522",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751549,1746299442532,-450.0,0.00019601,2,"2025-05-03T19:10:42.532",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751550,1746299442543,-467.74,0.00019601,2,"2025-05-03T19:10:42.543",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751551,1746299442554,-290.0961764,0.00019601,2,"2025-05-03T19:10:42.554",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751552,1746299442565,-450.0,0.00019601,2,"2025-05-03T19:10:42.565",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751553,1746299442574,-1291.62,0.00019601,2,"2025-05-03T19:10:42.574",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751554,1746299442584,-450.0,0.00019601,2,"2025-05-03T19:10:42.584",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751555,1746299442593,-450.0,0.00019601,2,"2025-05-03T19:10:42.593",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751556,1746299442602,-450.0,0.00019601,2,"2025-05-03T19:10:42.602",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751557,1746299442612,-724.73,0.00019601,2,"2025-05-03T19:10:42.612",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751558,1746299442621,-450.0,0.00019601,2,"2025-05-03T19:10:42.621",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751559,1746299442630,-450.0,0.00019601,2,"2025-05-03T19:10:42.630",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751560,1746299442639,-450.0,0.00019601,2,"2025-05-03T19:10:42.639",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751561,1746299442648,-633.92,0.00019601,2,"2025-05-03T19:10:42.648",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751562,1746299442658,-450.0,0.00019601,2,"2025-05-03T19:10:42.658",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751563,1746299442667,-276.74108748,0.00019601,2,"2025-05-03T19:10:42.667",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751564,1746299442676,-450.0,0.00019601,2,"2025-05-03T19:10:42.676",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751565,1746299442686,-542.41,0.00019601,2,"2025-05-03T19:10:42.686",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751566,1746299442695,-450.0,0.00019601,2,"2025-05-03T19:10:42.695",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751567,1746299442705,-667.76,0.00019601,2,"2025-05-03T19:10:42.705",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751568,1746299442714,-280.71919491,0.00019601,2,"2025-05-03T19:10:42.714",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751569,1746299442724,-450.0,0.00019601,2,"2025-05-03T19:10:42.724",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751570,1746299442734,-450.0,0.00019601,2,"2025-05-03T19:10:42.734",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751571,1746299442744,-636.89,0.00019601,2,"2025-05-03T19:10:42.744",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751572,1746299442753,-450.0,0.00019601,2,"2025-05-03T19:10:42.753",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751573,1746299442763,-901.65,0.00019601,2,"2025-05-03T19:10:42.763",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751574,1746299442772,-473.95,0.00019601,2,"2025-05-03T19:10:42.772",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751575,1746299442782,-450.0,0.00019601,2,"2025-05-03T19:10:42.782",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751576,1746299442791,-450.0,0.00019601,2,"2025-05-03T19:10:42.791",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751577,1746299442802,-474.22018623,0.00019601,2,"2025-05-03T19:10:42.802",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751578,1746299442812,-412.14685447,0.00019601,2,"2025-05-03T19:10:42.812",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751579,1746299442823,-450.0,0.00019601,2,"2025-05-03T19:10:42.823",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751580,1746299442835,-450.0,0.00019601,2,"2025-05-03T19:10:42.835",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751581,1746299442845,-450.0,0.00019601,2,"2025-05-03T19:10:42.845",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751582,1746299442854,-450.0,0.00019601,2,"2025-05-03T19:10:42.854",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751583,1746299442864,-450.0,0.00019601,2,"2025-05-03T19:10:42.864",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751584,1746299442874,-450.0,0.00019601,2,"2025-05-03T19:10:42.874",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751585,1746299442884,-500.0,0.00019601,2,"2025-05-03T19:10:42.884",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751586,1746299442894,-553.26,0.00019601,2,"2025-05-03T19:10:42.894",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751587,1746299442903,-460.18,0.00019601,2,"2025-05-03T19:10:42.903",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751588,1746299442912,-450.0,0.00019601,2,"2025-05-03T19:10:42.912",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751589,1746299442922,-450.0,0.00019601,2,"2025-05-03T19:10:42.922",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751590,1746299442931,-479.31271413,0.00019601,2,"2025-05-03T19:10:42.931",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751591,1746299442941,-450.0,0.00019601,2,"2025-05-03T19:10:42.941",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751592,1746299442950,-458.32,0.00019601,2,"2025-05-03T19:10:42.950",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751593,1746299442959,-450.0,0.00019601,2,"2025-05-03T19:10:42.959",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751594,1746299442969,-450.0,0.00019601,2,"2025-05-03T19:10:42.969",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751595,1746299442979,-450.0,0.00019601,2,"2025-05-03T19:10:42.979",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751596,1746299442988,-467.05250635,0.00019601,2,"2025-05-03T19:10:42.988",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751597,1746299442997,-450.0,0.00019602,2,"2025-05-03T19:10:42.997",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751598,1746299443007,-450.0,0.00019602,2,"2025-05-03T19:10:43.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751599,1746299443016,-450.0,0.00019602,2,"2025-05-03T19:10:43.016",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751600,1746299443026,-450.0,0.00019602,2,"2025-05-03T19:10:43.026",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751601,1746299443035,-450.0,0.00019602,2,"2025-05-03T19:10:43.035",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751602,1746299443046,-450.0,0.00019602,2,"2025-05-03T19:10:43.046",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751603,1746299443056,-450.0,0.00019602,2,"2025-05-03T19:10:43.056",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751604,1746299443066,-450.0,0.00019602,2,"2025-05-03T19:10:43.066",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751605,1746299443076,-450.0,0.00019602,2,"2025-05-03T19:10:43.076",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751606,1746299443086,-450.0,0.00019602,2,"2025-05-03T19:10:43.086",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751607,1746299443096,-450.0,0.00019602,2,"2025-05-03T19:10:43.096",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751608,1746299443106,-450.0,0.00019602,2,"2025-05-03T19:10:43.106",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751609,1746299443115,-450.0,0.00019602,2,"2025-05-03T19:10:43.115",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751610,1746299443125,-450.0,0.00019602,2,"2025-05-03T19:10:43.125",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751611,1746299443135,-450.0,0.00019602,2,"2025-05-03T19:10:43.135",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751612,1746299443147,-730.15,0.00019602,2,"2025-05-03T19:10:43.147",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751613,1746299443156,-450.0,0.00019602,2,"2025-05-03T19:10:43.156",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751614,1746299443166,-450.0,0.00019602,2,"2025-05-03T19:10:43.166",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751615,1746299443176,-450.0,0.00019602,2,"2025-05-03T19:10:43.176",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751616,1746299443186,-450.0,0.00019602,2,"2025-05-03T19:10:43.186",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751617,1746299443195,-450.0,0.00019602,2,"2025-05-03T19:10:43.195",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751618,1746299443205,-495.78440254,0.00019602,2,"2025-05-03T19:10:43.205",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751620,1746299443214,-460.29768648,0.00019602,2,"2025-05-03T19:10:43.214",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751621,1746299443223,-450.0,0.00019602,2,"2025-05-03T19:10:43.223",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751622,1746299443235,-450.0,0.00019602,2,"2025-05-03T19:10:43.235",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751623,1746299443244,-450.0,0.00019602,2,"2025-05-03T19:10:43.244",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751625,1746299443254,-450.0,0.00019602,2,"2025-05-03T19:10:43.254",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751627,1746299443263,-538.34,0.00019602,2,"2025-05-03T19:10:43.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751629,1746299443272,-450.0,0.00019602,2,"2025-05-03T19:10:43.272",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751630,1746299443281,-450.0,0.00019602,2,"2025-05-03T19:10:43.281",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751631,1746299443291,-597.71,0.00019602,2,"2025-05-03T19:10:43.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751632,1746299443301,-450.0,0.00019602,2,"2025-05-03T19:10:43.301",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751633,1746299443311,-450.0,0.00019602,2,"2025-05-03T19:10:43.311",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751634,1746299443321,-754.81,0.00019602,2,"2025-05-03T19:10:43.321",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751635,1746299443330,-462.55021192,0.00019602,2,"2025-05-03T19:10:43.330",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751636,1746299443339,-450.0,0.00019602,2,"2025-05-03T19:10:43.339",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751637,1746299443348,-300.0,0.00019602,2,"2025-05-03T19:10:43.348",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751638,1746299443358,-566.40820346,0.00019602,2,"2025-05-03T19:10:43.358",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751639,1746299443367,-512.44,0.00019602,2,"2025-05-03T19:10:43.367",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751640,1746299443377,-450.0,0.00019602,2,"2025-05-03T19:10:43.377",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751641,1746299443387,-450.0,0.00019602,2,"2025-05-03T19:10:43.387",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751642,1746299443397,-450.0,0.00019602,2,"2025-05-03T19:10:43.397",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751643,1746299443406,-450.0,0.00019602,2,"2025-05-03T19:10:43.406",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751644,1746299443415,-450.0,0.00019602,2,"2025-05-03T19:10:43.415",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751645,1746299443424,-450.0,0.00019602,2,"2025-05-03T19:10:43.424",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751646,1746299443434,-450.0,0.00019602,2,"2025-05-03T19:10:43.434",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751647,1746299443443,-450.0,0.00019602,2,"2025-05-03T19:10:43.443",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751648,1746299443452,-503.21061387,0.00019602,2,"2025-05-03T19:10:43.452",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751649,1746299443462,-450.0,0.00019602,2,"2025-05-03T19:10:43.462",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751650,1746299443471,-450.0,0.00019602,2,"2025-05-03T19:10:43.471",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751651,1746299443480,-450.0,0.00019602,2,"2025-05-03T19:10:43.480",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751652,1746299443489,-450.0,0.00019602,2,"2025-05-03T19:10:43.489",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751653,1746299443500,-450.0,0.00019602,2,"2025-05-03T19:10:43.500",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751654,1746299443511,-450.0,0.00019602,2,"2025-05-03T19:10:43.511",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751655,1746299443521,-450.0,0.00019602,2,"2025-05-03T19:10:43.521",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751656,1746299443531,-2201.88,0.00019602,2,"2025-05-03T19:10:43.531",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751657,1746299443540,-450.0,0.00019602,2,"2025-05-03T19:10:43.540",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751658,1746299443550,-450.0,0.00019602,2,"2025-05-03T19:10:43.550",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751659,1746299443559,-450.0,0.00019602,2,"2025-05-03T19:10:43.559",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751660,1746299443568,-452.66416676,0.00019602,2,"2025-05-03T19:10:43.568",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751661,1746299443578,-522.11,0.00019602,2,"2025-05-03T19:10:43.578",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751662,1746299443587,-450.0,0.00019602,2,"2025-05-03T19:10:43.587",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751663,1746299443596,-450.0,0.00019602,2,"2025-05-03T19:10:43.596",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751664,1746299443606,-450.0,0.00019602,2,"2025-05-03T19:10:43.606",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751665,1746299443615,-491.89,0.00019602,2,"2025-05-03T19:10:43.615",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751666,1746299443624,-450.0,0.00019602,2,"2025-05-03T19:10:43.624",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751667,1746299443633,-450.0,0.00019602,2,"2025-05-03T19:10:43.633",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751669,1746299443644,-1277.8,0.00019602,2,"2025-05-03T19:10:43.644",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751671,1746299443653,-450.0,0.00019602,2,"2025-05-03T19:10:43.653",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751673,1746299443662,-450.0,0.00019602,2,"2025-05-03T19:10:43.662",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751675,1746299443672,-450.0,0.00019602,2,"2025-05-03T19:10:43.672",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751677,1746299443681,-1116.32,0.00019602,2,"2025-05-03T19:10:43.681",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751679,1746299443691,-450.0,0.00019602,2,"2025-05-03T19:10:43.691",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751681,1746299443700,-450.0,0.00019602,2,"2025-05-03T19:10:43.700",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751683,1746299443709,-450.0,0.00019602,2,"2025-05-03T19:10:43.709",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751685,1746299443718,-450.0,0.00019602,2,"2025-05-03T19:10:43.718",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751686,1746299443728,-485.33,0.00019602,2,"2025-05-03T19:10:43.728",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751688,1746299443738,-450.0,0.00019602,2,"2025-05-03T19:10:43.738",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751691,1746299443748,-450.0,0.00019602,2,"2025-05-03T19:10:43.748",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751693,1746299443758,-450.0,0.00019602,2,"2025-05-03T19:10:43.758",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751695,1746299443768,-451.73,0.00019602,2,"2025-05-03T19:10:43.768",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751697,1746299443777,-450.0,0.00019602,2,"2025-05-03T19:10:43.777",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751698,1746299443787,-500.0,0.00019602,2,"2025-05-03T19:10:43.787",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751701,1746299443797,-500.0,0.00019602,2,"2025-05-03T19:10:43.797",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751702,1746299443806,-526.87538493,0.00019602,2,"2025-05-03T19:10:43.806",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751704,1746299443815,-500.0,0.00019602,2,"2025-05-03T19:10:43.815",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751707,1746299443825,-450.0,0.00019603,2,"2025-05-03T19:10:43.825",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751708,1746299443834,-211.18746322,0.00019603,2,"2025-05-03T19:10:43.834",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751711,1746299443843,-450.0,0.00019603,2,"2025-05-03T19:10:43.843",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751714,1746299443853,-450.0,0.00019603,2,"2025-05-03T19:10:43.853",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751717,1746299443863,-150.0,0.00019611,2,"2025-05-03T19:10:43.863",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751720,1746299443873,-150.0,0.00019611,2,"2025-05-03T19:10:43.873",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751723,1746299443882,-440.0,0.00019611,2,"2025-05-03T19:10:43.882",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751726,1746299443892,-961.46022526,0.00019634,2,"2025-05-03T19:10:43.892",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751729,1746299443902,-1349.08633064,0.00019634,2,"2025-05-03T19:10:43.902",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751732,1746299443911,-999.0,0.00019671,2,"2025-05-03T19:10:43.911",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751735,1746299443921,-961.46022526,0.00019678,2,"2025-05-03T19:10:43.921",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751738,1746299443931,-1349.08633064,0.00019678,2,"2025-05-03T19:10:43.931",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751741,1746299443940,-1000.0,0.000197,2,"2025-05-03T19:10:43.940",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751743,1746299443949,-161.89935595,0.0001972,2,"2025-05-03T19:10:43.949",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751745,1746299443959,-961.46022526,0.00019723,2,"2025-05-03T19:10:43.959",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751747,1746299443969,-1349.08633064,0.00019723,2,"2025-05-03T19:10:43.969",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751749,1746299443978,-799.25930071,0.00019745,2,"2025-05-03T19:10:43.978",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751751,1746299443987,-961.46022526,0.00019767,2,"2025-05-03T19:10:43.987",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751753,1746299443997,-1349.08633064,0.00019767,2,"2025-05-03T19:10:43.997",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751755,1746299444007,-1286.08802452,0.00019775,2,"2025-05-03T19:10:44.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751757,1746299444016,-174.44860873,0.00019776,2,"2025-05-03T19:10:44.016",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751759,1746299444026,-2018.1404183,0.00019799,2,"2025-05-03T19:10:44.026",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751761,1746299444035,-1000.0,0.000198,2,"2025-05-03T19:10:44.035",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751763,1746299444045,-500.0,0.00019808,2,"2025-05-03T19:10:44.045",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751765,1746299444055,-961.46022526,0.00019811,2,"2025-05-03T19:10:44.055",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751767,1746299444064,-1349.08633064,0.00019811,2,"2025-05-03T19:10:44.064",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751769,1746299444074,-1286.08802451,0.00019831,2,"2025-05-03T19:10:44.074",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751771,1746299444084,-500.0,0.00019836,2,"2025-05-03T19:10:44.084",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751773,1746299444093,-2000.0,0.0001984,2,"2025-05-03T19:10:44.093",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751775,1746299444103,-200.0,0.0001984,2,"2025-05-03T19:10:44.103",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751776,1746299444112,-961.46022526,0.00019856,2,"2025-05-03T19:10:44.112",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751778,1746299444122,-1349.08633064,0.00019856,2,"2025-05-03T19:10:44.122",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751781,1746299444133,-500.0,0.00019874,2,"2025-05-03T19:10:44.133",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751783,1746299444143,-475.65,0.00019874,2,"2025-05-03T19:10:44.143",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751784,1746299444153,-450.0,0.00019874,2,"2025-05-03T19:10:44.153",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751786,1746299444163,-450.0,0.00019874,2,"2025-05-03T19:10:44.163",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751788,1746299444172,-1115.61,0.00019874,2,"2025-05-03T19:10:44.172",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751790,1746299444182,-459.77,0.00019874,2,"2025-05-03T19:10:44.182",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751792,1746299444192,-450.0,0.00019874,2,"2025-05-03T19:10:44.192",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751794,1746299444203,-450.0,0.00019874,2,"2025-05-03T19:10:44.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751797,1746299444212,-450.0,0.00019874,2,"2025-05-03T19:10:44.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751798,1746299444222,-526.27,0.00019874,2,"2025-05-03T19:10:44.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751800,1746299444232,-692.04,0.00019874,2,"2025-05-03T19:10:44.232",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751802,1746299444242,-1249.07,0.00019874,2,"2025-05-03T19:10:44.242",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751804,1746299444252,-450.0,0.00019874,2,"2025-05-03T19:10:44.252",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751806,1746299444261,-450.0,0.00019874,2,"2025-05-03T19:10:44.261",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751808,1746299444271,-450.0,0.00019874,2,"2025-05-03T19:10:44.271",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751810,1746299444281,-450.0,0.00019874,2,"2025-05-03T19:10:44.281",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751812,1746299444291,-713.17,0.00019874,2,"2025-05-03T19:10:44.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751814,1746299444302,-606.87,0.00019874,2,"2025-05-03T19:10:44.302",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751816,1746299444312,-450.0,0.00019874,2,"2025-05-03T19:10:44.312",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751818,1746299444322,-523.82,0.00019874,2,"2025-05-03T19:10:44.322",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751820,1746299444331,-1093.77,0.00019874,2,"2025-05-03T19:10:44.331",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751822,1746299444342,-450.0,0.00019874,2,"2025-05-03T19:10:44.342",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751824,1746299444352,-5484.27,0.00019874,2,"2025-05-03T19:10:44.352",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751826,1746299444361,-1373.54,0.00019874,2,"2025-05-03T19:10:44.361",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751828,1746299444371,-450.0,0.00019874,2,"2025-05-03T19:10:44.371",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751830,1746299444381,-450.0,0.00019874,2,"2025-05-03T19:10:44.381",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751832,1746299444393,-554.01,0.00019874,2,"2025-05-03T19:10:44.393",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751834,1746299444402,-819.82,0.00019874,2,"2025-05-03T19:10:44.402",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751836,1746299444411,-450.0,0.00019874,2,"2025-05-03T19:10:44.411",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751838,1746299444419,-450.0,0.00019874,2,"2025-05-03T19:10:44.419",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751840,1746299444429,-450.0,0.00019874,2,"2025-05-03T19:10:44.429",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751842,1746299444438,-450.0,0.00019874,2,"2025-05-03T19:10:44.438",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751844,1746299444448,-99529.17,0.00019874,2,"2025-05-03T19:10:44.448",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751846,1746299444457,-450.0,0.00019874,2,"2025-05-03T19:10:44.457",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751848,1746299444468,-2032.14,0.00019874,2,"2025-05-03T19:10:44.468",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751850,1746299444478,-547.6,0.00019874,2,"2025-05-03T19:10:44.478",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751852,1746299444487,-450.0,0.00019874,2,"2025-05-03T19:10:44.487",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751854,1746299444496,-450.0,0.00019874,2,"2025-05-03T19:10:44.496",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751856,1746299444505,-610.54,0.00019874,2,"2025-05-03T19:10:44.505",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751858,1746299444515,-450.0,0.00019874,2,"2025-05-03T19:10:44.515",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751860,1746299444524,-450.0,0.00019874,2,"2025-05-03T19:10:44.524",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751862,1746299444533,-681.59,0.00019874,2,"2025-05-03T19:10:44.533",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751864,1746299444543,-450.0,0.00019874,2,"2025-05-03T19:10:44.543",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751866,1746299444552,-4520.11,0.00019874,2,"2025-05-03T19:10:44.552",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751868,1746299444561,-450.0,0.00019874,2,"2025-05-03T19:10:44.561",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751870,1746299444571,-918.93,0.00019874,2,"2025-05-03T19:10:44.571",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751872,1746299444580,-4226.8,0.00019874,2,"2025-05-03T19:10:44.580",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751874,1746299444590,-528.12811078,0.00019874,2,"2025-05-03T19:10:44.590",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751876,1746299444600,-450.0,0.00019874,2,"2025-05-03T19:10:44.600",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751878,1746299444610,-450.0,0.00019874,2,"2025-05-03T19:10:44.610",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751880,1746299444619,-450.0,0.00019874,2,"2025-05-03T19:10:44.619",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751882,1746299444628,-450.0,0.00019874,2,"2025-05-03T19:10:44.628",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751884,1746299444638,-450.0,0.00019874,2,"2025-05-03T19:10:44.638",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751886,1746299444647,-450.0,0.00019874,2,"2025-05-03T19:10:44.647",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751888,1746299444656,-503.83,0.00019874,2,"2025-05-03T19:10:44.656",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751890,1746299444665,-450.0,0.00019874,2,"2025-05-03T19:10:44.665",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751892,1746299444674,-450.0,0.00019874,2,"2025-05-03T19:10:44.674",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751894,1746299444683,-450.0,0.00019874,2,"2025-05-03T19:10:44.683",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751896,1746299444693,-450.0,0.00019874,2,"2025-05-03T19:10:44.693",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751898,1746299444702,-450.0,0.00019874,2,"2025-05-03T19:10:44.702",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751899,1746299444711,-509.26,0.00019874,2,"2025-05-03T19:10:44.711",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751901,1746299444720,-450.0,0.00019874,2,"2025-05-03T19:10:44.720",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751904,1746299444729,-541.83,0.00019874,2,"2025-05-03T19:10:44.729",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751905,1746299444738,-450.0,0.00019875,2,"2025-05-03T19:10:44.738",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751907,1746299444747,-471.21,0.00019875,2,"2025-05-03T19:10:44.747",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751909,1746299444756,-450.0,0.00019875,2,"2025-05-03T19:10:44.756",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751911,1746299444765,-450.0,0.00019875,2,"2025-05-03T19:10:44.765",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751913,1746299444774,-450.0,0.00019875,2,"2025-05-03T19:10:44.774",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751915,1746299444783,-450.0,0.00019875,2,"2025-05-03T19:10:44.783",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751917,1746299444792,-450.0,0.00019875,2,"2025-05-03T19:10:44.792",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751919,1746299444801,-450.0,0.00019875,2,"2025-05-03T19:10:44.801",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751921,1746299444811,-450.0,0.00019875,2,"2025-05-03T19:10:44.811",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751923,1746299444819,-490.27,0.00019875,2,"2025-05-03T19:10:44.819",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751925,1746299444829,-555.99,0.00019875,2,"2025-05-03T19:10:44.829",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751927,1746299444839,-450.0,0.00019875,2,"2025-05-03T19:10:44.839",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751929,1746299444849,-1470.09,0.00019875,2,"2025-05-03T19:10:44.849",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751931,1746299444858,-180.47388055,0.00019875,2,"2025-05-03T19:10:44.858",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751932,1746299444867,-450.0,0.00019875,2,"2025-05-03T19:10:44.867",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751934,1746299444877,-550.27,0.00019875,2,"2025-05-03T19:10:44.877",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751936,1746299444886,-450.0,0.00019875,2,"2025-05-03T19:10:44.886",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751938,1746299444896,-604.17,0.00019875,2,"2025-05-03T19:10:44.896",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751940,1746299444906,-577.97,0.00019875,2,"2025-05-03T19:10:44.906",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751942,1746299444915,-450.0,0.00019875,2,"2025-05-03T19:10:44.915",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751944,1746299444925,-450.0,0.00019875,2,"2025-05-03T19:10:44.925",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751946,1746299444934,-450.0,0.00019875,2,"2025-05-03T19:10:44.934",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751948,1746299444944,-450.0,0.00019875,2,"2025-05-03T19:10:44.944",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751950,1746299444953,-577.07,0.00019875,2,"2025-05-03T19:10:44.953",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751952,1746299444963,-640.0,0.00019875,2,"2025-05-03T19:10:44.963",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751954,1746299444972,-450.0,0.00019875,2,"2025-05-03T19:10:44.972",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751956,1746299444981,-626.4,0.00019875,2,"2025-05-03T19:10:44.981",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751958,1746299444991,-450.0,0.00019875,2,"2025-05-03T19:10:44.991",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751960,1746299445001,-194.43671757,0.00019875,2,"2025-05-03T19:10:45.001",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751962,1746299445011,-450.0,0.00019875,2,"2025-05-03T19:10:45.011",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751964,1746299445020,-641.46,0.00019875,2,"2025-05-03T19:10:45.020",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751966,1746299445032,-450.0,0.00019875,2,"2025-05-03T19:10:45.032",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751968,1746299445042,-450.0,0.00019875,2,"2025-05-03T19:10:45.042",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751970,1746299445051,-450.0,0.00019875,2,"2025-05-03T19:10:45.051",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751972,1746299445061,-474.19,0.00019875,2,"2025-05-03T19:10:45.061",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751974,1746299445070,-450.0,0.00019875,2,"2025-05-03T19:10:45.070",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751976,1746299445079,-450.0,0.00019875,2,"2025-05-03T19:10:45.079",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751978,1746299445088,-500.0,0.00019875,2,"2025-05-03T19:10:45.088",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751980,1746299445098,-853.95,0.00019875,2,"2025-05-03T19:10:45.098",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751982,1746299445108,-873.57,0.00019875,2,"2025-05-03T19:10:45.108",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751984,1746299445117,-772.73,0.00019875,2,"2025-05-03T19:10:45.117",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751986,1746299445126,-450.0,0.00019875,2,"2025-05-03T19:10:45.126",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751988,1746299445136,-1156.11,0.00019875,2,"2025-05-03T19:10:45.136",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751990,1746299445145,-450.0,0.00019875,2,"2025-05-03T19:10:45.145",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751992,1746299445155,-450.0,0.00019875,2,"2025-05-03T19:10:45.155",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751994,1746299445164,-450.0,0.00019875,2,"2025-05-03T19:10:45.164",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751996,1746299445173,-665.86,0.00019875,2,"2025-05-03T19:10:45.173",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359751998,1746299445183,-450.0,0.00019875,2,"2025-05-03T19:10:45.183",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752000,1746299445192,-450.0,0.00019875,2,"2025-05-03T19:10:45.192",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752002,1746299445201,-450.0,0.00019875,2,"2025-05-03T19:10:45.201",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752004,1746299445210,-477.12,0.00019875,2,"2025-05-03T19:10:45.210",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752006,1746299445219,-450.0,0.00019875,2,"2025-05-03T19:10:45.219",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752008,1746299445228,-450.0,0.00019875,2,"2025-05-03T19:10:45.228",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752010,1746299445237,-450.0,0.00019875,2,"2025-05-03T19:10:45.237",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752012,1746299445247,-450.0,0.00019875,2,"2025-05-03T19:10:45.247",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752014,1746299445256,-1258.16,0.00019875,2,"2025-05-03T19:10:45.256",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752016,1746299445265,-450.0,0.00019875,2,"2025-05-03T19:10:45.265",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752018,1746299445274,-539.93,0.00019875,2,"2025-05-03T19:10:45.274",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752020,1746299445283,-450.0,0.00019875,2,"2025-05-03T19:10:45.283",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752022,1746299445292,-450.0,0.00019875,2,"2025-05-03T19:10:45.292",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752024,1746299445304,-450.0,0.00019875,2,"2025-05-03T19:10:45.304",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752026,1746299445313,-450.0,0.00019875,2,"2025-05-03T19:10:45.313",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752028,1746299445323,-455.56,0.00019875,2,"2025-05-03T19:10:45.323",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752030,1746299445332,-450.0,0.00019875,2,"2025-05-03T19:10:45.332",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752032,1746299445341,-450.0,0.00019875,2,"2025-05-03T19:10:45.341",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752034,1746299445350,-450.0,0.00019875,2,"2025-05-03T19:10:45.350",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752036,1746299445359,-450.0,0.00019875,2,"2025-05-03T19:10:45.359",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752038,1746299445368,-450.0,0.00019875,2,"2025-05-03T19:10:45.368",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752039,1746299445377,-578.5,0.00019875,2,"2025-05-03T19:10:45.377",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752041,1746299445387,-450.0,0.00019875,2,"2025-05-03T19:10:45.387",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752043,1746299445397,-450.0,0.00019875,2,"2025-05-03T19:10:45.397",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752045,1746299445406,-209.22805672,0.00019875,2,"2025-05-03T19:10:45.406",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752047,1746299445416,-450.0,0.00019875,2,"2025-05-03T19:10:45.416",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752049,1746299445425,-450.0,0.00019875,2,"2025-05-03T19:10:45.425",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752051,1746299445434,-450.0,0.00019875,2,"2025-05-03T19:10:45.434",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752053,1746299445443,-450.0,0.00019875,2,"2025-05-03T19:10:45.443",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752055,1746299445452,-450.0,0.00019875,2,"2025-05-03T19:10:45.452",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752057,1746299445460,-2092.08,0.00019875,2,"2025-05-03T19:10:45.460",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752059,1746299445470,-598.7,0.00019875,2,"2025-05-03T19:10:45.470",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752061,1746299445480,-450.0,0.00019875,2,"2025-05-03T19:10:45.480",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752063,1746299445490,-450.0,0.00019875,2,"2025-05-03T19:10:45.490",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752065,1746299445499,-612.91,0.00019875,2,"2025-05-03T19:10:45.499",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752067,1746299445508,-912.96,0.00019875,2,"2025-05-03T19:10:45.508",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752069,1746299445517,-450.0,0.00019875,2,"2025-05-03T19:10:45.517",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752071,1746299445526,-450.0,0.00019875,2,"2025-05-03T19:10:45.526",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752073,1746299445535,-450.0,0.00019875,2,"2025-05-03T19:10:45.535",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752075,1746299445545,-1987.45,0.00019875,2,"2025-05-03T19:10:45.545",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752077,1746299445554,-450.0,0.00019875,2,"2025-05-03T19:10:45.554",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752079,1746299445563,-450.0,0.00019875,2,"2025-05-03T19:10:45.563",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752081,1746299445572,-450.0,0.00019875,2,"2025-05-03T19:10:45.572",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752083,1746299445581,-450.0,0.00019875,2,"2025-05-03T19:10:45.581",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752085,1746299445590,-597.91,0.00019875,2,"2025-05-03T19:10:45.590",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752087,1746299445599,-450.0,0.00019875,2,"2025-05-03T19:10:45.599",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752089,1746299445608,-538.72,0.00019875,2,"2025-05-03T19:10:45.608",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752091,1746299445618,-450.0,0.00019875,2,"2025-05-03T19:10:45.618",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752093,1746299445627,-502.71,0.00019875,2,"2025-05-03T19:10:45.627",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752095,1746299445636,-2757.65,0.00019875,2,"2025-05-03T19:10:45.636",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752097,1746299445645,-450.0,0.00019875,2,"2025-05-03T19:10:45.645",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752099,1746299445654,-450.0,0.00019875,2,"2025-05-03T19:10:45.654",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752101,1746299445663,-450.0,0.00019875,2,"2025-05-03T19:10:45.663",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752103,1746299445672,-529.34,0.00019875,2,"2025-05-03T19:10:45.672",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752105,1746299445681,-538.38,0.00019875,2,"2025-05-03T19:10:45.681",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752107,1746299445691,-450.0,0.00019875,2,"2025-05-03T19:10:45.691",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752109,1746299445700,-585.65,0.00019875,2,"2025-05-03T19:10:45.700",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752111,1746299445709,-450.0,0.00019875,2,"2025-05-03T19:10:45.709",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752113,1746299445718,-1311.57,0.00019875,2,"2025-05-03T19:10:45.718",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752114,1746299445727,-450.0,0.00019875,2,"2025-05-03T19:10:45.727",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752116,1746299445736,-450.0,0.00019875,2,"2025-05-03T19:10:45.736",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752118,1746299445745,-450.0,0.00019875,2,"2025-05-03T19:10:45.745",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752120,1746299445755,-450.0,0.00019875,2,"2025-05-03T19:10:45.755",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752122,1746299445764,-450.0,0.00019875,2,"2025-05-03T19:10:45.764",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752124,1746299445773,-948.23,0.00019875,2,"2025-05-03T19:10:45.773",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752126,1746299445782,-1939.69,0.00019875,2,"2025-05-03T19:10:45.782",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752128,1746299445791,-565.64,0.00019875,2,"2025-05-03T19:10:45.791",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752130,1746299445800,-222.06695475,0.00019875,2,"2025-05-03T19:10:45.800",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752132,1746299445810,-450.0,0.00019875,2,"2025-05-03T19:10:45.810",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752134,1746299445819,-2070.41,0.00019875,2,"2025-05-03T19:10:45.819",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752136,1746299445828,-450.0,0.00019875,2,"2025-05-03T19:10:45.828",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752138,1746299445837,-627.48,0.00019875,2,"2025-05-03T19:10:45.837",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752140,1746299445846,-450.0,0.00019875,2,"2025-05-03T19:10:45.846",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752142,1746299445855,-450.0,0.00019875,2,"2025-05-03T19:10:45.855",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752144,1746299445864,-450.0,0.00019875,2,"2025-05-03T19:10:45.864",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752146,1746299445873,-508.17,0.00019875,2,"2025-05-03T19:10:45.873",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752148,1746299445882,-807.18,0.00019875,2,"2025-05-03T19:10:45.882",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752149,1746299445891,-450.0,0.00019875,2,"2025-05-03T19:10:45.891",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752150,1746299445901,-450.0,0.00019875,2,"2025-05-03T19:10:45.901",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752151,1746299445911,-450.0,0.00019875,2,"2025-05-03T19:10:45.911",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752152,1746299445920,-855.26,0.00019875,2,"2025-05-03T19:10:45.920",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752153,1746299445931,-714.45,0.00019875,2,"2025-05-03T19:10:45.931",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752154,1746299445940,-450.0,0.00019875,2,"2025-05-03T19:10:45.940",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752155,1746299445949,-720.02,0.00019875,2,"2025-05-03T19:10:45.949",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752156,1746299445959,-5114.45,0.00019875,2,"2025-05-03T19:10:45.959",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752157,1746299445968,-655.09,0.00019875,2,"2025-05-03T19:10:45.968",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752158,1746299445979,-382.57159322,0.00019875,2,"2025-05-03T19:10:45.979",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752159,1746299445988,-1617.61,0.00019875,2,"2025-05-03T19:10:45.988",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752160,1746299445998,-450.0,0.00019875,2,"2025-05-03T19:10:45.998",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752161,1746299446007,-450.0,0.00019875,2,"2025-05-03T19:10:46.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752162,1746299446017,-450.0,0.00019875,2,"2025-05-03T19:10:46.017",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752163,1746299446027,-450.0,0.00019875,2,"2025-05-03T19:10:46.027",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752164,1746299446036,-6574.39,0.00019875,2,"2025-05-03T19:10:46.036",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752165,1746299446046,-450.0,0.00019875,2,"2025-05-03T19:10:46.046",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752166,1746299446056,-4408.26,0.00019875,2,"2025-05-03T19:10:46.056",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752167,1746299446065,-450.0,0.00019875,2,"2025-05-03T19:10:46.065",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752168,1746299446075,-999.0,0.00019875,2,"2025-05-03T19:10:46.075",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752169,1746299446085,-450.0,0.00019875,2,"2025-05-03T19:10:46.085",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752170,1746299446094,-537.04,0.00019875,2,"2025-05-03T19:10:46.094",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752171,1746299446104,-682.97,0.00019875,2,"2025-05-03T19:10:46.104",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752172,1746299446114,-450.0,0.00019875,2,"2025-05-03T19:10:46.114",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752173,1746299446125,-2605.05,0.00019875,2,"2025-05-03T19:10:46.125",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752174,1746299446135,-473.83,0.00019875,2,"2025-05-03T19:10:46.135",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752175,1746299446145,-549.11,0.00019875,2,"2025-05-03T19:10:46.145",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752176,1746299446155,-450.0,0.00019875,2,"2025-05-03T19:10:46.155",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752178,1746299446168,-450.0,0.00019875,2,"2025-05-03T19:10:46.168",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752180,1746299446372,-4511.76,0.00019875,2,"2025-05-03T19:10:46.372",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752181,1746299446383,-450.0,0.00019875,2,"2025-05-03T19:10:46.383",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752182,1746299446394,-450.0,0.00019875,2,"2025-05-03T19:10:46.394",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752183,1746299446403,-617.16,0.00019875,2,"2025-05-03T19:10:46.403",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752184,1746299446413,-450.0,0.00019875,2,"2025-05-03T19:10:46.413",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752185,1746299446422,-90438.74,0.00019875,2,"2025-05-03T19:10:46.422",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752186,1746299446432,-450.0,0.00019875,2,"2025-05-03T19:10:46.432",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752187,1746299446442,-523.85,0.00019875,2,"2025-05-03T19:10:46.442",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752188,1746299446452,-522.12,0.00019875,2,"2025-05-03T19:10:46.452",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752189,1746299446461,-450.0,0.00019875,2,"2025-05-03T19:10:46.461",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752190,1746299446471,-450.0,0.00019875,2,"2025-05-03T19:10:46.471",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752191,1746299446481,-450.0,0.00019875,2,"2025-05-03T19:10:46.481",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752192,1746299446490,-450.0,0.00019875,2,"2025-05-03T19:10:46.490",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752193,1746299446500,-4112.43,0.00019875,2,"2025-05-03T19:10:46.500",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752194,1746299446510,-450.0,0.00019875,2,"2025-05-03T19:10:46.510",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752195,1746299446519,-519.07,0.00019875,2,"2025-05-03T19:10:46.519",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752196,1746299446530,-20768.49,0.00019875,2,"2025-05-03T19:10:46.530",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752197,1746299446539,-905.71,0.00019875,2,"2025-05-03T19:10:46.539",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752198,1746299446549,-450.0,0.00019875,2,"2025-05-03T19:10:46.549",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752199,1746299446558,-450.0,0.00019875,2,"2025-05-03T19:10:46.558",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752200,1746299446568,-1461.97,0.00019875,2,"2025-05-03T19:10:46.568",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752201,1746299446578,-671.96,0.00019875,2,"2025-05-03T19:10:46.578",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752202,1746299446587,-450.0,0.00019875,2,"2025-05-03T19:10:46.587",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752203,1746299446597,-898.22,0.00019875,2,"2025-05-03T19:10:46.597",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752204,1746299446607,-450.0,0.00019875,2,"2025-05-03T19:10:46.607",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752205,1746299446617,-8306.37350593,0.00019875,2,"2025-05-03T19:10:46.617",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752206,1746299446890,-255.37499985,0.000196,2,"2025-05-03T19:10:46.890",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752224,1746299447227,-194.62500015,0.000196,2,"2025-05-03T19:10:47.227",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752225,1746299447237,-450.0,0.000196,2,"2025-05-03T19:10:47.237",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752226,1746299447247,-450.0,0.00019601,2,"2025-05-03T19:10:47.247",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752227,1746299447256,-450.0,0.00019601,2,"2025-05-03T19:10:47.256",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752228,1746299447265,-450.0,0.00019874,2,"2025-05-03T19:10:47.265",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752229,1746299447275,-4184.99649407,0.00019875,2,"2025-05-03T19:10:47.275",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752230,1746299447284,-450.0,0.00019875,2,"2025-05-03T19:10:47.284",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752231,1746299447294,-450.0,0.00019875,2,"2025-05-03T19:10:47.294",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752232,1746299447306,-368.75952774,0.00019875,2,"2025-05-03T19:10:47.306",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752234,1746299447315,-903.77,0.00019875,2,"2025-05-03T19:10:47.315",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752236,1746299447325,-884.65,0.00019875,2,"2025-05-03T19:10:47.325",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752238,1746299447335,-595.04,0.00019875,2,"2025-05-03T19:10:47.335",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752240,1746299447344,-450.0,0.00019875,2,"2025-05-03T19:10:47.344",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752241,1746299447354,-1042.92,0.00019875,2,"2025-05-03T19:10:47.354",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752243,1746299447365,-450.0,0.00019875,2,"2025-05-03T19:10:47.365",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752245,1746299447375,-450.0,0.00019875,2,"2025-05-03T19:10:47.375",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752247,1746299447384,-450.0,0.00019875,2,"2025-05-03T19:10:47.384",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752250,1746299447395,-450.0,0.00019875,2,"2025-05-03T19:10:47.395",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752252,1746299447405,-450.0,0.00019875,2,"2025-05-03T19:10:47.405",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752254,1746299447414,-450.0,0.00019875,2,"2025-05-03T19:10:47.414",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752256,1746299447423,-536.45,0.00019875,2,"2025-05-03T19:10:47.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752257,1746299447433,-450.0,0.00019875,2,"2025-05-03T19:10:47.433",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752259,1746299447442,-529.78928757,0.00019875,2,"2025-05-03T19:10:47.442",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752261,1746299447453,-450.0,0.00019875,2,"2025-05-03T19:10:47.453",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752264,1746299447464,-467.74,0.00019875,2,"2025-05-03T19:10:47.464",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752266,1746299447474,-1291.62,0.00019875,2,"2025-05-03T19:10:47.474",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752268,1746299447484,-450.0,0.00019875,2,"2025-05-03T19:10:47.484",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752270,1746299447494,-450.0,0.00019875,2,"2025-05-03T19:10:47.494",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752272,1746299447504,-724.73,0.00019875,2,"2025-05-03T19:10:47.504",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752274,1746299447513,-450.0,0.00019875,2,"2025-05-03T19:10:47.513",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752276,1746299447522,-450.0,0.00019875,2,"2025-05-03T19:10:47.522",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752277,1746299447532,-633.92,0.00019875,2,"2025-05-03T19:10:47.532",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752279,1746299447542,-542.41,0.00019875,2,"2025-05-03T19:10:47.542",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752281,1746299447551,-450.0,0.00019875,2,"2025-05-03T19:10:47.551",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752284,1746299447561,-667.76,0.00019875,2,"2025-05-03T19:10:47.561",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752286,1746299447570,-450.0,0.00019875,2,"2025-05-03T19:10:47.570",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752288,1746299447580,-450.0,0.00019875,2,"2025-05-03T19:10:47.580",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752290,1746299447590,-636.89,0.00019875,2,"2025-05-03T19:10:47.590",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752292,1746299447599,-901.65,0.00019875,2,"2025-05-03T19:10:47.599",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752294,1746299447608,-473.95,0.00019875,2,"2025-05-03T19:10:47.608",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752296,1746299447619,-450.0,0.00019875,2,"2025-05-03T19:10:47.619",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752298,1746299447628,-450.0,0.00019875,2,"2025-05-03T19:10:47.628",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752300,1746299447637,-450.0,0.00019875,2,"2025-05-03T19:10:47.637",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752302,1746299447647,-450.0,0.00019875,2,"2025-05-03T19:10:47.647",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752304,1746299447656,-450.0,0.00019875,2,"2025-05-03T19:10:47.656",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752306,1746299447666,-553.26,0.00019875,2,"2025-05-03T19:10:47.666",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752308,1746299447676,-460.18,0.00019875,2,"2025-05-03T19:10:47.676",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752310,1746299447686,-405.49534162,0.00019875,2,"2025-05-03T19:10:47.686",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752312,1746299447696,-458.32,0.00019875,2,"2025-05-03T19:10:47.696",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752314,1746299447705,-450.0,0.00019875,2,"2025-05-03T19:10:47.705",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752316,1746299447714,-450.0,0.00019875,2,"2025-05-03T19:10:47.714",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752318,1746299447723,-450.0,0.00019875,2,"2025-05-03T19:10:47.723",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752320,1746299447733,-450.0,0.00019875,2,"2025-05-03T19:10:47.733",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752322,1746299447743,-450.0,0.00019876,2,"2025-05-03T19:10:47.743",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752324,1746299447752,-450.0,0.00019876,2,"2025-05-03T19:10:47.752",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752326,1746299447761,-450.0,0.00019876,2,"2025-05-03T19:10:47.761",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752328,1746299447771,-450.0,0.00019876,2,"2025-05-03T19:10:47.771",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752330,1746299447780,-450.0,0.00019876,2,"2025-05-03T19:10:47.780",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752332,1746299447789,-450.0,0.00019876,2,"2025-05-03T19:10:47.789",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752334,1746299447799,-450.0,0.00019876,2,"2025-05-03T19:10:47.799",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752336,1746299447808,-450.0,0.00019876,2,"2025-05-03T19:10:47.808",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752338,1746299447817,-344.74112516,0.00019876,2,"2025-05-03T19:10:47.817",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752340,1746299447826,-450.0,0.00019876,2,"2025-05-03T19:10:47.826",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752342,1746299447837,-450.0,0.00019876,2,"2025-05-03T19:10:47.837",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752344,1746299447846,-730.15,0.00019876,2,"2025-05-03T19:10:47.846",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752346,1746299447855,-450.0,0.00019876,2,"2025-05-03T19:10:47.855",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752348,1746299447865,-450.0,0.00019876,2,"2025-05-03T19:10:47.865",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752350,1746299447876,-450.0,0.00019876,2,"2025-05-03T19:10:47.876",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752352,1746299447886,-450.0,0.00019876,2,"2025-05-03T19:10:47.886",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752354,1746299447896,-538.34,0.00019876,2,"2025-05-03T19:10:47.896",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752356,1746299447905,-450.0,0.00019876,2,"2025-05-03T19:10:47.905",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752358,1746299447914,-450.0,0.00019876,2,"2025-05-03T19:10:47.914",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752360,1746299447923,-597.71,0.00019876,2,"2025-05-03T19:10:47.923",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752362,1746299447934,-206.7673008,0.00019876,2,"2025-05-03T19:10:47.934",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752364,1746299447943,-450.0,0.00019876,2,"2025-05-03T19:10:47.943",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752366,1746299447953,-754.81,0.00019876,2,"2025-05-03T19:10:47.953",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752368,1746299447963,-512.44,0.00019876,2,"2025-05-03T19:10:47.963",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752370,1746299447972,-196.3745295,0.00019876,2,"2025-05-03T19:10:47.972",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752372,1746299447981,-450.0,0.00019876,2,"2025-05-03T19:10:47.981",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752374,1746299447991,-450.0,0.00019876,2,"2025-05-03T19:10:47.991",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752376,1746299448001,-450.0,0.00019876,2,"2025-05-03T19:10:48.001",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752378,1746299448011,-450.0,0.00019876,2,"2025-05-03T19:10:48.011",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752380,1746299448020,-450.0,0.00019876,2,"2025-05-03T19:10:48.020",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752382,1746299448030,-450.0,0.00019876,2,"2025-05-03T19:10:48.030",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752384,1746299448039,-2201.88,0.00019876,2,"2025-05-03T19:10:48.039",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752385,1746299448049,-450.0,0.00019876,2,"2025-05-03T19:10:48.049",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752388,1746299448059,-522.11,0.00019876,2,"2025-05-03T19:10:48.059",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752390,1746299448069,-450.0,0.00019876,2,"2025-05-03T19:10:48.069",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752391,1746299448078,-450.0,0.00019876,2,"2025-05-03T19:10:48.078",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752393,1746299448088,-491.89,0.00019876,2,"2025-05-03T19:10:48.088",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752396,1746299448097,-450.0,0.00019876,2,"2025-05-03T19:10:48.097",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752398,1746299448107,-1277.8,0.00019876,2,"2025-05-03T19:10:48.107",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752399,1746299448116,-450.0,0.00019876,2,"2025-05-03T19:10:48.116",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752401,1746299448126,-450.0,0.00019876,2,"2025-05-03T19:10:48.126",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752404,1746299448135,-1116.32,0.00019876,2,"2025-05-03T19:10:48.135",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752406,1746299448145,-450.0,0.00019876,2,"2025-05-03T19:10:48.145",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752408,1746299448156,-450.0,0.00019876,2,"2025-05-03T19:10:48.156",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752410,1746299448166,-485.33,0.00019876,2,"2025-05-03T19:10:48.166",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752412,1746299448175,-450.0,0.00019876,2,"2025-05-03T19:10:48.175",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752414,1746299448184,-450.0,0.00019876,2,"2025-05-03T19:10:48.184",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752416,1746299448193,-150.0,0.00019876,2,"2025-05-03T19:10:48.193",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752418,1746299448203,-150.0,0.00019876,2,"2025-05-03T19:10:48.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752420,1746299448212,-150.0,0.00019876,2,"2025-05-03T19:10:48.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752422,1746299448221,-500.0,0.00019876,2,"2025-05-03T19:10:48.221",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752424,1746299448231,-150.0,0.00019876,2,"2025-05-03T19:10:48.231",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752425,1746299448240,-450.0,0.00019876,2,"2025-05-03T19:10:48.240",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752427,1746299448250,-451.73,0.00019876,2,"2025-05-03T19:10:48.250",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752429,1746299448259,-417.0,0.00019876,2,"2025-05-03T19:10:48.259",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752431,1746299448269,-200.0,0.00019876,2,"2025-05-03T19:10:48.269",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752433,1746299448278,-500.0,0.00019876,2,"2025-05-03T19:10:48.278",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752435,1746299448287,-150.0,0.00019876,2,"2025-05-03T19:10:48.287",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752437,1746299448297,-500.0,0.00019876,2,"2025-05-03T19:10:48.297",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752440,1746299448312,-500.0,0.00019876,2,"2025-05-03T19:10:48.312",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752442,1746299448323,-150.0,0.00019876,2,"2025-05-03T19:10:48.323",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752444,1746299448333,-150.0,0.00019876,2,"2025-05-03T19:10:48.333",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752445,1746299448343,-450.0,0.00019877,2,"2025-05-03T19:10:48.343",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752448,1746299448354,-2805.386,0.00019884,2,"2025-05-03T19:10:48.354",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752450,1746299448363,-168.088,0.00019884,2,"2025-05-03T19:10:48.363",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752452,1746299448373,-150.0,0.00019885,2,"2025-05-03T19:10:48.373",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752453,1746299448383,-440.0,0.00019885,2,"2025-05-03T19:10:48.383",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752455,1746299448393,-153.14775644,0.00019885,2,"2025-05-03T19:10:48.393",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752457,1746299448402,-150.0,0.00019885,2,"2025-05-03T19:10:48.402",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752459,1746299448412,-150.0,0.00019885,2,"2025-05-03T19:10:48.412",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752461,1746299448421,-1286.08802451,0.00019886,2,"2025-05-03T19:10:48.421",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752464,1746299448431,-500.0,0.000199,2,"2025-05-03T19:10:48.431",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752466,1746299448441,-1000.0,0.000199,2,"2025-05-03T19:10:48.441",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752468,1746299448450,-961.46022526,0.000199,2,"2025-05-03T19:10:48.450",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752470,1746299448460,-1349.08633064,0.000199,2,"2025-05-03T19:10:48.460",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752472,1746299448469,-4985.72797549,0.000199,2,"2025-05-03T19:10:48.469",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752474,1746299448478,-10311.00277499,0.000199,2,"2025-05-03T19:10:48.478",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752476,1746299448488,-1000.0,0.000199,2,"2025-05-03T19:10:48.488",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752477,1746299448498,-887.64679335,0.000199,2,"2025-05-03T19:10:48.498",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752479,1746299448507,-3277.74102835,0.000199,2,"2025-05-03T19:10:48.507",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752481,1746299448516,-161.89935595,0.00019939,2,"2025-05-03T19:10:48.516",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752483,1746299448525,-357.712,0.0001995,2,"2025-05-03T19:10:48.525",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752485,1746299448534,-2158.0,0.0001995,2,"2025-05-03T19:10:48.534",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752487,1746299448544,-4008.0,0.0001995,2,"2025-05-03T19:10:48.544",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752489,1746299448554,-6756.0,0.0001995,2,"2025-05-03T19:10:48.554",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752491,1746299448563,-243.771,0.0001995,2,"2025-05-03T19:10:48.563",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752493,1746299448572,-270.225,0.0001995,2,"2025-05-03T19:10:48.572",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752495,1746299448581,-878.0,0.0001995,2,"2025-05-03T19:10:48.581",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752497,1746299448590,-877.0,0.0001995,2,"2025-05-03T19:10:48.590",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752499,1746299448599,-1000.0,0.0001997,2,"2025-05-03T19:10:48.599",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752501,1746299448609,-1414.02013276,0.0001997,2,"2025-05-03T19:10:48.609",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752503,1746299448618,-4648.0,0.00019973,2,"2025-05-03T19:10:48.618",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752505,1746299448628,-500.0,0.00019973,2,"2025-05-03T19:10:48.628",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752507,1746299448637,-500.0,0.00019973,2,"2025-05-03T19:10:48.637",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752509,1746299448648,-501.21994559,0.00019973,2,"2025-05-03T19:10:48.648",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752511,1746299448657,-330.0,0.00019973,2,"2025-05-03T19:10:48.657",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752520,1746299448731,-500.0,0.00019973,2,"2025-05-03T19:10:48.731",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752522,1746299448740,-500.0,0.00019973,2,"2025-05-03T19:10:48.740",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752524,1746299448750,-500.0,0.00019973,2,"2025-05-03T19:10:48.750",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752526,1746299448760,-500.0,0.00019973,2,"2025-05-03T19:10:48.760",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752528,1746299448770,-500.0,0.00019973,2,"2025-05-03T19:10:48.770",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752530,1746299448779,-650.0,0.00019973,2,"2025-05-03T19:10:48.779",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752532,1746299448789,-500.0,0.00019973,2,"2025-05-03T19:10:48.789",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752534,1746299448798,-500.0,0.00019973,2,"2025-05-03T19:10:48.798",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752536,1746299448808,-150.0,0.00019973,2,"2025-05-03T19:10:48.808",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752538,1746299448817,-812.93664301,0.00019976,2,"2025-05-03T19:10:48.817",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752540,1746299448827,-1649.59541145,0.00019985,2,"2025-05-03T19:10:48.827",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752542,1746299448838,-500.0,0.00019985,2,"2025-05-03T19:10:48.838",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752544,1746299448848,-500.0,0.00019985,2,"2025-05-03T19:10:48.848",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752546,1746299448858,-1000.0,0.00019985,2,"2025-05-03T19:10:48.858",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752548,1746299448867,-1000.0,0.00019985,2,"2025-05-03T19:10:48.867",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752550,1746299448877,-1000.0,0.00019985,2,"2025-05-03T19:10:48.877",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752552,1746299448887,-1000.0,0.00019985,2,"2025-05-03T19:10:48.887",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752554,1746299448897,-1000.0,0.00019985,2,"2025-05-03T19:10:48.897",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752556,1746299448907,-1000.0,0.00019985,2,"2025-05-03T19:10:48.907",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752558,1746299448916,-1000.0,0.00019985,2,"2025-05-03T19:10:48.916",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752560,1746299448926,-1000.0,0.00019985,2,"2025-05-03T19:10:48.926",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752562,1746299448935,-1000.0,0.00019985,2,"2025-05-03T19:10:48.935",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752564,1746299448944,-539.61120459,0.00019985,2,"2025-05-03T19:10:48.944",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752566,1746299448955,-420.87,0.00019985,2,"2025-05-03T19:10:48.955",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752568,1746299448965,-1339.0,0.00019986,2,"2025-05-03T19:10:48.965",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752570,1746299448975,-26514.2321775,0.00019986,2,"2025-05-03T19:10:48.975",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752572,1746299448984,-333340.7732208,0.00019986,2,"2025-05-03T19:10:48.984",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752574,1746299448994,-7839.4072243,0.00019986,2,"2025-05-03T19:10:48.994",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752576,1746299449004,-812.93664301,0.0001999,2,"2025-05-03T19:10:49.004",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752578,1746299449014,-812.93664301,0.0001999,2,"2025-05-03T19:10:49.014",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752580,1746299449023,-500.0,0.00019998,2,"2025-05-03T19:10:49.023",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752581,1746299449033,-500.0,0.00019999,2,"2025-05-03T19:10:49.033",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752583,1746299449043,-666.0,0.00019999,2,"2025-05-03T19:10:49.043",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752585,1746299449053,-246.37191718,0.00019999,2,"2025-05-03T19:10:49.053",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752588,1746299449063,-300.0,0.00019999,2,"2025-05-03T19:10:49.063",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752590,1746299449073,-300.0,0.00019999,2,"2025-05-03T19:10:49.073",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752592,1746299449085,-500.0,0.00019999,2,"2025-05-03T19:10:49.085",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752594,1746299449095,-212.03805716,0.00019999,2,"2025-05-03T19:10:49.095",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752596,1746299449105,-3675972.83585844,0.0002,2,"2025-05-03T19:10:49.105",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752598,1746299449116,-91698.92907707,0.0002,2,"2025-05-03T19:10:49.116",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752600,1746299449126,-301.4080882,0.0002,2,"2025-05-03T19:10:49.126",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752602,1746299449137,-10000.0,0.0002,2,"2025-05-03T19:10:49.137",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752604,1746299449148,-1483.45349757,0.0002,2,"2025-05-03T19:10:49.148",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752606,1746299449158,-4305.94775952,0.0002,2,"2025-05-03T19:10:49.158",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752608,1746299449169,-481.47231778,0.0002,2,"2025-05-03T19:10:49.169",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752610,1746299449179,-3054.93258235,0.0002,2,"2025-05-03T19:10:49.179",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752612,1746299449190,-50000.0,0.0002,2,"2025-05-03T19:10:49.190",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752614,1746299449201,-22121.45481645,0.0002,4,"2025-05-03T19:10:49.201",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752616,1746299449212,-5655.83784573,0.0002,2,"2025-05-03T19:10:49.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752618,1746299449223,-798998.89608104,0.0002,2,"2025-05-03T19:10:49.223",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752620,1746299449234,-5000.0,0.0002,2,"2025-05-03T19:10:49.234",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752622,1746299449245,-5000.0,0.0002,2,"2025-05-03T19:10:49.245",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752624,1746299449257,-265.0,0.0002,2,"2025-05-03T19:10:49.257",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752626,1746299449268,-150.0,0.0002,2,"2025-05-03T19:10:49.268",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752628,1746299449278,-150.0,0.0002,2,"2025-05-03T19:10:49.278",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752630,1746299449288,-150.0,0.0002,2,"2025-05-03T19:10:49.288",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752632,1746299449302,-150.0,0.0002,2,"2025-05-03T19:10:49.302",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752634,1746299449313,-150.0,0.0002,2,"2025-05-03T19:10:49.313",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752636,1746299449323,-625.8878442,0.0002,2,"2025-05-03T19:10:49.323",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752638,1746299449333,-570.54266518,0.0002,2,"2025-05-03T19:10:49.333",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752640,1746299449343,-556.84562776,0.0002,2,"2025-05-03T19:10:49.343",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752642,1746299449353,-546.06995888,0.0002,2,"2025-05-03T19:10:49.353",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752643,1746299449363,-3471.11014134,0.0002,2,"2025-05-03T19:10:49.363",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752645,1746299449374,-264.0,0.0002,2,"2025-05-03T19:10:49.374",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752647,1746299449385,-264.0,0.0002,2,"2025-05-03T19:10:49.385",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752649,1746299449399,-264.0,0.0002,2,"2025-05-03T19:10:49.399",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752651,1746299449409,-211691.01237322,0.0002,2,"2025-05-03T19:10:49.409",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752688,1746299449747,-418.56362948,0.00019601,2,"2025-05-03T19:10:49.747",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752690,1746299449759,-31.43637052,0.00019601,2,"2025-05-03T19:10:49.759",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752692,1746299449772,-489.68,0.00019874,2,"2025-05-03T19:10:49.772",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752694,1746299449781,-2600.75166538,0.0002,2,"2025-05-03T19:10:49.781",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752697,1746299449792,-394.20200095,0.0002,2,"2025-05-03T19:10:49.792",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752699,1746299449803,-11834.525775,0.0002,2,"2025-05-03T19:10:49.803",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752718,1746299449986,-450.0,0.000196,2,"2025-05-03T19:10:49.986",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752720,1746299449996,-450.0,0.000196,2,"2025-05-03T19:10:49.996",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752722,1746299450005,-450.0,0.000196,2,"2025-05-03T19:10:50.005",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752724,1746299450015,-450.0,0.00019874,2,"2025-05-03T19:10:50.015",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752726,1746299450025,-7276.16761412,0.0002,2,"2025-05-03T19:10:50.025",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752728,1746299450036,-665.159998,0.0002,2,"2025-05-03T19:10:50.036",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752731,1746299450048,-892.0,0.0002,2,"2025-05-03T19:10:50.048",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752733,1746299450059,-3909.21247241,0.0002,2,"2025-05-03T19:10:50.059",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752774,1746299450568,-450.0,0.000196,2,"2025-05-03T19:10:50.568",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752776,1746299450578,-204.76,0.00019874,2,"2025-05-03T19:10:50.578",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359752777,1746299450587,-145.24,0.000199,2,"2025-05-03T19:10:50.587",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753390,1746299475697,450.0,0.000195,2,"2025-05-03T19:11:15.697",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753391,1746299477418,568.114537,0.00019501,2,"2025-05-03T19:11:17.418",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753409,1746299658068,-162.32071907,0.00019588,2,"2025-05-03T19:14:18.068",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753410,1746299661250,-45.07928093,0.00019588,2,"2025-05-03T19:14:21.250",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753411,1746299661275,-151.0,0.00019598,2,"2025-05-03T19:14:21.275",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753412,1746299661298,-7.68453122,0.00019598,2,"2025-05-03T19:14:21.298",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753413,1746299672315,-210.6263,0.00019598,2,"2025-05-03T19:14:32.315",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753416,1746299686873,6682.61641259,0.00019027,2,"2025-05-03T19:14:46.873",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753417,1746299686895,157.25358741,0.00019027,2,"2025-05-03T19:14:46.895",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753421,1746299730548,-150.0,0.00019598,2,"2025-05-03T19:15:30.548",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753422,1746299827042,250.0,0.00017,2,"2025-05-03T19:17:07.042",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753423,1746299828122,300.0,0.00019,2,"2025-05-03T19:17:08.122",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753424,1746299851766,161.89935595,0.000195,2,"2025-05-03T19:17:31.766",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753425,1746299887338,767.157,0.000195,2,"2025-05-03T19:18:07.338",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753426,1746299898223,802.1029492,0.00019258,2,"2025-05-03T19:18:18.223",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753427,1746299913963,200.36024955,0.000195,2,"2025-05-03T19:18:33.963",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753428,1746299921868,150.0,0.00018839,2,"2025-05-03T19:18:41.868",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753429,1746299972400,1000.0,0.00019499,2,"2025-05-03T19:19:32.400",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753430,1746299987314,345.90850235,0.00019488,2,"2025-05-03T19:19:47.314",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753431,1746299987541,5865.31835554,0.00018826,2,"2025-05-03T19:19:47.541",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753432,1746299987569,10000.0,0.00018826,2,"2025-05-03T19:19:47.569",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753433,1746299987589,8034.68164446,0.00018826,2,"2025-05-03T19:19:47.589",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753434,1746299990766,1965.31835554,0.00019498,2,"2025-05-03T19:19:50.766",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753435,1746299990787,1169.27694446,0.00019498,2,"2025-05-03T19:19:50.787",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753436,1746299993307,345.90850233,0.00019493,2,"2025-05-03T19:19:53.307",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753437,1746299999336,345.90850233,0.00019497,2,"2025-05-03T19:19:59.336",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753438,1746300096544,8138.90605088,0.00019498,2,"2025-05-03T19:21:36.544",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753439,1746300096568,10000.0,0.00019498,2,"2025-05-03T19:21:36.568",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753440,1746300096592,10000.0,0.00019498,2,"2025-05-03T19:21:36.592",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753441,1746300096615,696.49004912,0.00019498,2,"2025-05-03T19:21:36.615",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753442,1746300100413,500.0,0.00019499,2,"2025-05-03T19:21:40.413",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753443,1746300123100,555.49,0.00018831,2,"2025-05-03T19:22:03.100",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753444,1746300127090,1000.0,0.00019499,2,"2025-05-03T19:22:07.090",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753445,1746300169873,1000.0,0.00019498,2,"2025-05-03T19:22:49.873",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753446,1746300194007,2000.0,0.00019342,2,"2025-05-03T19:23:14.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753447,1746300194954,1268.20231556,0.00019499,2,"2025-05-03T19:23:14.954",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753448,1746300201266,200.0,0.00019342,2,"2025-05-03T19:23:21.266",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753449,1746300215988,353.4328,0.00019497,2,"2025-05-03T19:23:35.988",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753450,1746300227304,161.89935595,0.00019499,2,"2025-05-03T19:23:47.304",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753451,1746300244640,2264.48547937,0.00019498,2,"2025-05-03T19:24:04.640",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753452,1746300244663,3770.00802153,0.00019498,2,"2025-05-03T19:24:04.663",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753453,1746300255141,166.66,0.00019361,2,"2025-05-03T19:24:15.141",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753454,1746300256738,841.14,0.00016879,2,"2025-05-03T19:24:16.738",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753455,1746300256978,841.14,0.00019143,2,"2025-05-03T19:24:16.978",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753456,1746300298664,156.24,0.00018787,2,"2025-05-03T19:24:58.664",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753457,1746300329912,200.36024955,0.00019499,2,"2025-05-03T19:25:29.912",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753458,1746300338058,2446.38051852,9e-05,2,"2025-05-03T19:25:38.058",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753459,1746300356837,1578.0712104,6.94e-05,2,"2025-05-03T19:25:56.837",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753460,1746300356860,8648.3760215,6.94e-05,2,"2025-05-03T19:25:56.860",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753461,1746300362267,161.89935595,0.00019499,2,"2025-05-03T19:26:02.267",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753462,1746300362393,300.0,0.00027397,30,"2025-05-03T19:26:02.393",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753463,1746300364650,1189.72462255,8e-05,2,"2025-05-03T19:26:04.650",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753464,1746300364671,10000.0,8e-05,2,"2025-05-03T19:26:04.671",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753465,1746300364691,442.5769163,8e-05,2,"2025-05-03T19:26:04.691",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753466,1746300379832,802.1029492,0.00018907,2,"2025-05-03T19:26:19.832",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753467,1746300380152,802.1029492,0.00019363,2,"2025-05-03T19:26:20.152",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753474,1746300476633,223.53,0.00030137,120,"2025-05-03T19:27:56.633",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753476,1746300487617,161.89935595,0.00019498,2,"2025-05-03T19:28:07.617",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753482,1746300506456,179.51,0.00019178,2,"2025-05-03T19:28:26.456",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753484,1746300512034,164.16,0.00018701,2,"2025-05-03T19:28:32.034",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753487,1746300541186,250.0,0.00018719,2,"2025-05-03T19:29:01.186",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753488,1746300542502,200.0,0.00018719,2,"2025-05-03T19:29:02.502",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753489,1746300581499,2899.4665236,0.00019498,2,"2025-05-03T19:29:41.499",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753490,1746300581827,1000.0,0.00018743,2,"2025-05-03T19:29:41.827",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753494,1746300631463,-892.10235057,0.00019543,2,"2025-05-03T19:30:31.463",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753495,1746300631475,-2007.36417294,0.00019543,2,"2025-05-03T19:30:31.475",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753496,1746300631484,-250.0,0.00019558,2,"2025-05-03T19:30:31.484",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753497,1746300631495,-200.0,0.00019558,2,"2025-05-03T19:30:31.495",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753498,1746300631504,-500.0,0.00019573,2,"2025-05-03T19:30:31.504",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753499,1746300631514,-200.0,0.00019574,2,"2025-05-03T19:30:31.514",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753500,1746300631525,-1200.0,0.00019586,2,"2025-05-03T19:30:31.525",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753501,1746300631535,-300.0,0.00019586,2,"2025-05-03T19:30:31.535",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753502,1746300631546,-300.0,0.00019586,2,"2025-05-03T19:30:31.546",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753503,1746300631556,-151.0,0.00019587,2,"2025-05-03T19:30:31.556",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753504,1746300631565,-151.0,0.00019587,2,"2025-05-03T19:30:31.565",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753505,1746300631574,-668.65185757,0.00019587,2,"2025-05-03T19:30:31.574",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753506,1746300631583,-207.4,0.00019587,2,"2025-05-03T19:30:31.583",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753507,1746300631592,-2899.46652351,0.00019587,2,"2025-05-03T19:30:31.592",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753508,1746300631602,-300.0,0.00019595,2,"2025-05-03T19:30:31.602",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753509,1746300631611,-1000.0,0.00019596,2,"2025-05-03T19:30:31.611",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753510,1746300631622,-500.0,0.00019596,2,"2025-05-03T19:30:31.622",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753511,1746300631635,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.635",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753512,1746300631646,-790.47584719,0.00019596,2,"2025-05-03T19:30:31.646",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753513,1746300631659,-310.59061697,0.00019596,2,"2025-05-03T19:30:31.659",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753514,1746300631669,-500.0,0.00019596,2,"2025-05-03T19:30:31.669",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753515,1746300631678,-500.0,0.00019596,2,"2025-05-03T19:30:31.678",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753516,1746300631692,-500.0,0.00019596,2,"2025-05-03T19:30:31.692",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753517,1746300631701,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.701",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753518,1746300631711,-413.21827188,0.00019596,2,"2025-05-03T19:30:31.711",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753519,1746300631720,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.720",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753520,1746300631729,-480.34155474,0.00019596,2,"2025-05-03T19:30:31.729",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753521,1746300631741,-19.65844526,0.00019596,2,"2025-05-03T19:30:31.741",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753522,1746300631750,-396.2162541,0.00019596,2,"2025-05-03T19:30:31.750",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753523,1746300631762,-103.7837459,0.00019596,2,"2025-05-03T19:30:31.762",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753524,1746300631771,-279.34501235,0.00019596,2,"2025-05-03T19:30:31.771",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753525,1746300631783,-821.72145181,0.00019596,2,"2025-05-03T19:30:31.783",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753526,1746300631792,-161.76289222,0.00019596,2,"2025-05-03T19:30:31.792",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753527,1746300631802,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.802",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753528,1746300631811,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.811",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753529,1746300631820,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.820",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753530,1746300631829,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.829",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753531,1746300631839,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.839",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753532,1746300631848,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.848",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753533,1746300631857,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.857",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753534,1746300631866,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.866",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753535,1746300631875,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.875",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753536,1746300631884,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.884",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753537,1746300631893,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.893",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753538,1746300631902,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.902",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753539,1746300631911,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.911",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753541,1746300631921,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.921",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753543,1746300631930,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.930",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753545,1746300631940,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.940",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753548,1746300631950,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.950",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753551,1746300631959,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.959",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753554,1746300631968,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.968",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753557,1746300631978,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.978",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753559,1746300631987,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.987",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753561,1746300631997,-1101.06646416,0.00019596,2,"2025-05-03T19:30:31.997",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753563,1746300632007,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753565,1746300632016,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.016",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753567,1746300632025,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.025",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753569,1746300632035,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.035",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753570,1746300632044,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.044",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753572,1746300632053,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.053",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753574,1746300632062,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.062",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753576,1746300632071,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.071",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753577,1746300632080,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.080",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753580,1746300632089,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.089",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753582,1746300632098,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.098",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753584,1746300632107,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.107",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753586,1746300632116,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.116",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753588,1746300632126,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.126",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753590,1746300632135,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.135",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753592,1746300632144,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.144",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753595,1746300632153,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.153",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753598,1746300632163,-172.05226242,0.00019596,2,"2025-05-03T19:30:32.163",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753601,1746300632180,-556.26072989,0.00019596,2,"2025-05-03T19:30:32.180",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753604,1746300632197,-372.75347185,0.00019596,2,"2025-05-03T19:30:32.197",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753606,1746300632206,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.206",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753608,1746300632215,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.215",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753610,1746300632225,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.225",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753611,1746300632235,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.235",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753613,1746300632244,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.244",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753615,1746300632254,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.254",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753617,1746300632263,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753619,1746300632272,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.272",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753621,1746300632282,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.282",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753623,1746300632291,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753625,1746300632300,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.300",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753627,1746300632309,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.309",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753629,1746300632319,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.319",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753631,1746300632328,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.328",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753633,1746300632338,-1101.06646416,0.00019596,2,"2025-05-03T19:30:32.338",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753635,1746300632347,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.347",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753637,1746300632357,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.357",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753639,1746300632367,-957.97803721,0.00019596,2,"2025-05-03T19:30:32.367",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753641,1746300632378,-132.07776232,0.00019596,2,"2025-05-03T19:30:32.378",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753643,1746300632388,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.388",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753645,1746300632397,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.397",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753647,1746300632406,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.406",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753649,1746300632415,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.415",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753651,1746300632425,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.425",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753653,1746300632434,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.434",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753655,1746300632444,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.444",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753656,1746300632453,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.453",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753658,1746300632463,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.463",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753660,1746300632473,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.473",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753662,1746300632482,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.482",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753664,1746300632491,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.491",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753666,1746300632500,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.500",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753668,1746300632510,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.510",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753670,1746300632520,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.520",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753672,1746300632529,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.529",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753674,1746300632539,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.539",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753676,1746300632548,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.548",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753678,1746300632557,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.557",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753680,1746300632566,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.566",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753682,1746300632575,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.575",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753684,1746300632585,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.585",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753687,1746300632594,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.594",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753689,1746300632613,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.613",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753691,1746300632623,-1090.05579953,0.00019596,2,"2025-05-03T19:30:32.623",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753693,1746300632633,-615.82889051,0.00019596,2,"2025-05-03T19:30:32.633",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753697,1746300632656,-474.22690902,0.00019596,2,"2025-05-03T19:30:32.656",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753699,1746300632666,-757.62441139,0.00019596,2,"2025-05-03T19:30:32.666",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753701,1746300632678,-332.43138814,0.00019596,2,"2025-05-03T19:30:32.678",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753703,1746300632693,-246.16001414,0.00019597,2,"2025-05-03T19:30:32.693",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753706,1746300632710,-203.83998586,0.00019597,2,"2025-05-03T19:30:32.710",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753708,1746300632720,-219.53756503,0.00019597,2,"2025-05-03T19:30:32.720",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753711,1746300632736,-260.21243497,0.00019597,2,"2025-05-03T19:30:32.736",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753713,1746300632747,-450.0,0.00019597,2,"2025-05-03T19:30:32.747",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753714,1746300632756,-450.0,0.00019597,2,"2025-05-03T19:30:32.756",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753715,1746300632765,-450.0,0.00019597,2,"2025-05-03T19:30:32.765",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753716,1746300632776,-215.76235617,0.00019597,2,"2025-05-03T19:30:32.776",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753717,1746300632788,-234.23764383,0.00019597,2,"2025-05-03T19:30:32.788",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753718,1746300632797,-450.0,0.00019597,2,"2025-05-03T19:30:32.797",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753719,1746300632807,-501.99,0.00019597,2,"2025-05-03T19:30:32.807",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753720,1746300632816,-450.0,0.00019597,2,"2025-05-03T19:30:32.816",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753721,1746300632826,-450.0,0.00019597,2,"2025-05-03T19:30:32.826",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753722,1746300632836,-450.0,0.00019597,2,"2025-05-03T19:30:32.836",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753723,1746300632846,-450.0,0.00019597,2,"2025-05-03T19:30:32.846",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753724,1746300632858,-450.0,0.00019597,2,"2025-05-03T19:30:32.858",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753725,1746300632868,-450.0,0.00019597,2,"2025-05-03T19:30:32.868",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753726,1746300632877,-411.31801786,0.00019597,2,"2025-05-03T19:30:32.877",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753727,1746300632888,-38.68198214,0.00019597,2,"2025-05-03T19:30:32.888",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753728,1746300632898,-785.66,0.00019597,2,"2025-05-03T19:30:32.898",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753729,1746300632907,-450.0,0.00019597,2,"2025-05-03T19:30:32.907",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753730,1746300632916,-450.0,0.00019597,2,"2025-05-03T19:30:32.916",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753731,1746300632927,-450.0,0.00019597,2,"2025-05-03T19:30:32.927",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753732,1746300632937,-468.70797676,0.00019597,2,"2025-05-03T19:30:32.937",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753733,1746300632947,-2988.16970447,0.00019597,2,"2025-05-03T19:30:32.947",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753744,1746300637440,-355.6818228,0.00019597,2,"2025-05-03T19:30:37.440",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753745,1746300637459,-1911.90847273,0.00019597,2,"2025-05-03T19:30:37.459",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753746,1746300637468,-450.0,0.00019597,2,"2025-05-03T19:30:37.468",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753747,1746300637478,-450.0,0.00019597,2,"2025-05-03T19:30:37.478",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753748,1746300637488,-1947.47,0.00019597,2,"2025-05-03T19:30:37.488",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753749,1746300637498,-450.0,0.00019597,2,"2025-05-03T19:30:37.498",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753750,1746300637508,-450.0,0.00019597,2,"2025-05-03T19:30:37.508",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753751,1746300637519,-450.0,0.00019597,2,"2025-05-03T19:30:37.519",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753752,1746300637529,-450.0,0.00019597,2,"2025-05-03T19:30:37.529",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753753,1746300637538,-450.0,0.00019597,2,"2025-05-03T19:30:37.538",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753754,1746300637548,-450.0,0.00019597,2,"2025-05-03T19:30:37.548",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753755,1746300637557,-450.0,0.00019597,2,"2025-05-03T19:30:37.557",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753756,1746300637566,-4455.97,0.00019597,2,"2025-05-03T19:30:37.566",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753757,1746300637575,-450.0,0.00019597,2,"2025-05-03T19:30:37.575",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753758,1746300637585,-450.0,0.00019597,2,"2025-05-03T19:30:37.585",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753759,1746300637594,-450.0,0.00019597,2,"2025-05-03T19:30:37.594",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753760,1746300637603,-1461.363297,0.00019597,2,"2025-05-03T19:30:37.603",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753761,1746300637612,-450.0,0.00019597,2,"2025-05-03T19:30:37.612",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753762,1746300637620,-450.0,0.00019597,2,"2025-05-03T19:30:37.620",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753763,1746300637630,-728.06,0.00019597,2,"2025-05-03T19:30:37.630",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753764,1746300637640,-450.0,0.00019597,2,"2025-05-03T19:30:37.640",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753765,1746300637649,-450.0,0.00019597,2,"2025-05-03T19:30:37.649",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753766,1746300637659,-450.0,0.00019597,2,"2025-05-03T19:30:37.659",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753767,1746300637668,-450.0,0.00019597,2,"2025-05-03T19:30:37.668",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753768,1746300637677,-450.0,0.00019597,2,"2025-05-03T19:30:37.677",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753769,1746300637690,-153.30179344,0.00019597,2,"2025-05-03T19:30:37.690",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753770,1746300637699,-450.0,0.00019597,2,"2025-05-03T19:30:37.699",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753771,1746300637708,-870.181135,0.00019597,2,"2025-05-03T19:30:37.708",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753772,1746300637719,-450.0,0.00019597,2,"2025-05-03T19:30:37.719",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753773,1746300637727,-450.0,0.00019597,2,"2025-05-03T19:30:37.727",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753774,1746300637738,-450.0,0.00019597,2,"2025-05-03T19:30:37.738",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753775,1746300637747,-450.0,0.00019597,2,"2025-05-03T19:30:37.747",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753776,1746300637756,-450.0,0.00019598,2,"2025-05-03T19:30:37.756",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753777,1746300637765,-450.0,0.00019598,2,"2025-05-03T19:30:37.765",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753778,1746300637774,-450.0,0.00019598,2,"2025-05-03T19:30:37.774",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753779,1746300637784,-450.0,0.00019598,2,"2025-05-03T19:30:37.784",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753780,1746300637793,-450.0,0.00019598,2,"2025-05-03T19:30:37.793",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753790,1746300638035,-450.0,0.00019598,2,"2025-05-03T19:30:38.035",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753791,1746300638046,-665.43,0.00019598,2,"2025-05-03T19:30:38.046",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753792,1746300638057,-450.0,0.00019598,2,"2025-05-03T19:30:38.057",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753793,1746300638066,-450.0,0.00019598,2,"2025-05-03T19:30:38.066",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753794,1746300638075,-450.0,0.00019598,2,"2025-05-03T19:30:38.075",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753795,1746300638084,-450.0,0.00019598,2,"2025-05-03T19:30:38.084",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753796,1746300638093,-450.0,0.00019598,2,"2025-05-03T19:30:38.093",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753797,1746300638102,-450.0,0.00019598,2,"2025-05-03T19:30:38.102",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753798,1746300638111,-450.0,0.00019598,2,"2025-05-03T19:30:38.111",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753799,1746300638120,-450.0,0.00019598,2,"2025-05-03T19:30:38.120",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753800,1746300638129,-450.0,0.00019598,2,"2025-05-03T19:30:38.129",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753801,1746300638138,-450.0,0.00019598,2,"2025-05-03T19:30:38.138",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753802,1746300638147,-450.0,0.00019598,2,"2025-05-03T19:30:38.147",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753803,1746300638156,-450.0,0.00019598,2,"2025-05-03T19:30:38.156",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753804,1746300638165,-450.0,0.00019598,2,"2025-05-03T19:30:38.165",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753805,1746300638175,-450.0,0.00019598,2,"2025-05-03T19:30:38.175",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753806,1746300638185,-450.0,0.00019598,2,"2025-05-03T19:30:38.185",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753807,1746300638194,-450.0,0.00019598,2,"2025-05-03T19:30:38.194",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753808,1746300638203,-450.0,0.00019598,2,"2025-05-03T19:30:38.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753809,1746300638212,-450.0,0.00019598,2,"2025-05-03T19:30:38.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753810,1746300638222,-450.0,0.00019598,2,"2025-05-03T19:30:38.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753811,1746300638231,-450.0,0.00019598,2,"2025-05-03T19:30:38.231",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753812,1746300638240,-450.0,0.00019598,2,"2025-05-03T19:30:38.240",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753813,1746300638249,-450.0,0.00019598,2,"2025-05-03T19:30:38.249",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753814,1746300638258,-875.15,0.00019598,2,"2025-05-03T19:30:38.258",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753815,1746300638267,-450.0,0.00019598,2,"2025-05-03T19:30:38.267",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753816,1746300638276,-264.07665122,0.00019598,2,"2025-05-03T19:30:38.276",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753817,1746300638286,-475.05,0.00019598,2,"2025-05-03T19:30:38.286",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753818,1746300638295,-450.0,0.00019598,2,"2025-05-03T19:30:38.295",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753819,1746300638304,-450.0,0.00019598,2,"2025-05-03T19:30:38.304",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753820,1746300638313,-450.0,0.00019598,2,"2025-05-03T19:30:38.313",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753821,1746300638323,-450.0,0.00019598,2,"2025-05-03T19:30:38.323",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753822,1746300638332,-450.0,0.00019598,2,"2025-05-03T19:30:38.332",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753823,1746300638341,-450.0,0.00019598,2,"2025-05-03T19:30:38.341",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753824,1746300638350,-450.0,0.00019598,2,"2025-05-03T19:30:38.350",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753825,1746300638359,-450.0,0.00019598,2,"2025-05-03T19:30:38.359",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753826,1746300638369,-450.0,0.00019598,2,"2025-05-03T19:30:38.369",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753827,1746300638378,-454.69914751,0.00019598,2,"2025-05-03T19:30:38.378",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753828,1746300638388,-450.0,0.00019598,2,"2025-05-03T19:30:38.388",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753829,1746300638397,-450.0,0.00019598,2,"2025-05-03T19:30:38.397",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753830,1746300638406,-450.0,0.00019598,2,"2025-05-03T19:30:38.406",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753831,1746300638415,-450.0,0.00019598,2,"2025-05-03T19:30:38.415",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753832,1746300638424,-450.0,0.00019598,2,"2025-05-03T19:30:38.424",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753833,1746300638433,-450.0,0.00019598,2,"2025-05-03T19:30:38.433",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753834,1746300638443,-450.0,0.00019598,2,"2025-05-03T19:30:38.443",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753835,1746300638452,-450.0,0.00019598,2,"2025-05-03T19:30:38.452",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753836,1746300638461,-450.0,0.00019598,2,"2025-05-03T19:30:38.461",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753837,1746300638470,-600.27,0.00019598,2,"2025-05-03T19:30:38.470",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753838,1746300638479,-450.0,0.00019598,2,"2025-05-03T19:30:38.479",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753839,1746300638488,-585.9,0.00019598,2,"2025-05-03T19:30:38.488",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753840,1746300638497,-450.0,0.00019598,2,"2025-05-03T19:30:38.497",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753841,1746300638506,-450.0,0.00019598,2,"2025-05-03T19:30:38.506",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753842,1746300638515,-450.0,0.00019598,2,"2025-05-03T19:30:38.515",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753843,1746300638524,-450.0,0.00019598,2,"2025-05-03T19:30:38.524",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753844,1746300638533,-450.0,0.00019598,2,"2025-05-03T19:30:38.533",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753845,1746300638542,-450.0,0.00019598,2,"2025-05-03T19:30:38.542",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753846,1746300638552,-450.0,0.00019598,2,"2025-05-03T19:30:38.552",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753847,1746300638561,-450.0,0.00019598,2,"2025-05-03T19:30:38.561",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753848,1746300638570,-450.0,0.00019598,2,"2025-05-03T19:30:38.570",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753849,1746300638580,-1296.81,0.00019598,2,"2025-05-03T19:30:38.580",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753850,1746300638589,-450.0,0.00019598,2,"2025-05-03T19:30:38.589",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753851,1746300638598,-450.0,0.00019598,2,"2025-05-03T19:30:38.598",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753852,1746300638607,-450.0,0.00019598,2,"2025-05-03T19:30:38.607",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753853,1746300638616,-450.0,0.00019598,2,"2025-05-03T19:30:38.616",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753854,1746300638625,-450.0,0.00019598,2,"2025-05-03T19:30:38.625",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753855,1746300638634,-450.0,0.00019598,2,"2025-05-03T19:30:38.634",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753856,1746300638643,-450.0,0.00019598,2,"2025-05-03T19:30:38.643",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753857,1746300638652,-1069.13,0.00019598,2,"2025-05-03T19:30:38.652",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753858,1746300638662,-450.0,0.00019598,2,"2025-05-03T19:30:38.662",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753859,1746300638671,-450.0,0.00019598,2,"2025-05-03T19:30:38.671",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753860,1746300638681,-4926.74,0.00019598,2,"2025-05-03T19:30:38.681",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753861,1746300638694,-450.0,0.00019598,2,"2025-05-03T19:30:38.694",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753862,1746300638703,-185.97104946,0.00019598,2,"2025-05-03T19:30:38.703",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753863,1746300638713,-450.0,0.00019598,2,"2025-05-03T19:30:38.713",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753864,1746300638722,-509.1,0.00019598,2,"2025-05-03T19:30:38.722",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753865,1746300638731,-450.0,0.00019598,2,"2025-05-03T19:30:38.731",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753866,1746300638741,-450.0,0.00019598,2,"2025-05-03T19:30:38.741",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753867,1746300638750,-450.0,0.00019598,2,"2025-05-03T19:30:38.750",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753868,1746300638762,-751.31,0.00019598,2,"2025-05-03T19:30:38.762",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753869,1746300638772,-450.0,0.00019598,2,"2025-05-03T19:30:38.772",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753870,1746300638781,-450.0,0.00019598,2,"2025-05-03T19:30:38.781",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753871,1746300638790,-450.0,0.00019598,2,"2025-05-03T19:30:38.790",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753872,1746300638799,-378.91010937,0.00019598,2,"2025-05-03T19:30:38.799",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753873,1746300638808,-6325.36,0.00019598,2,"2025-05-03T19:30:38.808",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753874,1746300638818,-1675.3,0.00019598,2,"2025-05-03T19:30:38.818",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753875,1746300638827,-450.0,0.00019598,2,"2025-05-03T19:30:38.827",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753876,1746300638837,-450.0,0.00019598,2,"2025-05-03T19:30:38.837",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753877,1746300638846,-663.21,0.00019598,2,"2025-05-03T19:30:38.846",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753878,1746300638855,-4241.28,0.00019598,2,"2025-05-03T19:30:38.855",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753879,1746300638864,-630.27,0.00019598,2,"2025-05-03T19:30:38.864",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753880,1746300638874,-504.34,0.00019598,2,"2025-05-03T19:30:38.874",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753881,1746300638883,-387.09477588,0.00019598,2,"2025-05-03T19:30:38.883",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753882,1746300638892,-450.0,0.00019598,2,"2025-05-03T19:30:38.892",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753883,1746300638901,-657.1,0.00019598,2,"2025-05-03T19:30:38.901",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753884,1746300638910,-450.0,0.00019598,2,"2025-05-03T19:30:38.910",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753885,1746300638919,-1197.03,0.00019598,2,"2025-05-03T19:30:38.919",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753886,1746300638930,-4340.86,0.00019598,2,"2025-05-03T19:30:38.930",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753887,1746300638939,-2491.84,0.00019598,2,"2025-05-03T19:30:38.939",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753888,1746300638949,-450.0,0.00019598,2,"2025-05-03T19:30:38.949",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753889,1746300638958,-36255.42,0.00019598,2,"2025-05-03T19:30:38.958",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753890,1746300638967,-450.0,0.00019598,2,"2025-05-03T19:30:38.967",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753891,1746300638976,-702.2,0.00019598,2,"2025-05-03T19:30:38.976",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753892,1746300638985,-632.78,0.00019598,2,"2025-05-03T19:30:38.985",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753893,1746300638995,-450.0,0.00019598,2,"2025-05-03T19:30:38.995",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753894,1746300639006,-1556.56,0.00019598,2,"2025-05-03T19:30:39.006",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753895,1746300639015,-516.69,0.00019598,2,"2025-05-03T19:30:39.015",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753896,1746300639024,-478.61,0.00019598,2,"2025-05-03T19:30:39.024",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753897,1746300639033,-450.0,0.00019598,2,"2025-05-03T19:30:39.033",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753898,1746300639042,-504.01,0.00019598,2,"2025-05-03T19:30:39.042",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753899,1746300639052,-450.0,0.00019598,2,"2025-05-03T19:30:39.052",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753900,1746300639062,-629.84,0.00019598,2,"2025-05-03T19:30:39.062",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753901,1746300639071,-528.31,0.00019598,2,"2025-05-03T19:30:39.071",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753902,1746300639080,-450.0,0.00019598,2,"2025-05-03T19:30:39.080",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753903,1746300639090,-499.41,0.00019598,2,"2025-05-03T19:30:39.090",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753904,1746300639099,-450.0,0.00019598,2,"2025-05-03T19:30:39.099",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753905,1746300639108,-3956.66,0.00019598,2,"2025-05-03T19:30:39.108",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753906,1746300639118,-1135.17,0.00019598,2,"2025-05-03T19:30:39.118",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753907,1746300639127,-19489.27,0.00019598,2,"2025-05-03T19:30:39.127",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753908,1746300639137,-871.4,0.00019598,2,"2025-05-03T19:30:39.137",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753909,1746300639146,-450.0,0.00019598,2,"2025-05-03T19:30:39.146",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753910,1746300639155,-269.17236981,0.00019598,2,"2025-05-03T19:30:39.155",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753911,1746300639165,-1340.14,0.00019598,2,"2025-05-03T19:30:39.165",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753912,1746300639174,-646.5,0.00019598,2,"2025-05-03T19:30:39.174",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753913,1746300639183,-450.0,0.00019598,2,"2025-05-03T19:30:39.183",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753914,1746300639193,-450.0,0.00019598,2,"2025-05-03T19:30:39.193",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753915,1746300639203,-1461.95,0.00019598,2,"2025-05-03T19:30:39.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753916,1746300639212,-450.0,0.00019598,2,"2025-05-03T19:30:39.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753917,1746300639222,-450.0,0.00019598,2,"2025-05-03T19:30:39.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753918,1746300639231,-12192.59,0.00019598,2,"2025-05-03T19:30:39.231",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753919,1746300639241,-1592.03,0.00019598,2,"2025-05-03T19:30:39.241",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753920,1746300639251,-450.0,0.00019598,2,"2025-05-03T19:30:39.251",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753921,1746300639260,-450.0,0.00019598,2,"2025-05-03T19:30:39.260",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753922,1746300639270,-530.93,0.00019598,2,"2025-05-03T19:30:39.270",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753923,1746300639279,-450.0,0.00019598,2,"2025-05-03T19:30:39.279",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753924,1746300639288,-864.19,0.00019598,2,"2025-05-03T19:30:39.288",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753925,1746300639298,-450.0,0.00019598,2,"2025-05-03T19:30:39.298",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753926,1746300639307,-450.0,0.00019598,2,"2025-05-03T19:30:39.307",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753927,1746300639317,-450.0,0.00019598,2,"2025-05-03T19:30:39.317",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753928,1746300639327,-450.0,0.00019598,2,"2025-05-03T19:30:39.327",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753929,1746300639336,-450.0,0.00019598,2,"2025-05-03T19:30:39.336",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753930,1746300639345,-450.0,0.00019598,2,"2025-05-03T19:30:39.345",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753931,1746300639355,-450.0,0.00019598,2,"2025-05-03T19:30:39.355",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753932,1746300639364,-95382.12,0.00019598,2,"2025-05-03T19:30:39.364",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753933,1746300639374,-529.78928757,0.00019598,2,"2025-05-03T19:30:39.374",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753934,1746300639383,-450.0,0.00019598,2,"2025-05-03T19:30:39.383",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753935,1746300639393,-450.0,0.00019598,2,"2025-05-03T19:30:39.393",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753936,1746300639402,-524.78,0.00019598,2,"2025-05-03T19:30:39.402",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753937,1746300639411,-694.53,0.00019598,2,"2025-05-03T19:30:39.411",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753938,1746300639421,-514.1,0.00019598,2,"2025-05-03T19:30:39.421",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753939,1746300639431,-519.81,0.00019598,2,"2025-05-03T19:30:39.431",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753940,1746300639440,-585.1,0.00019598,2,"2025-05-03T19:30:39.440",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753941,1746300639451,-450.0,0.00019598,2,"2025-05-03T19:30:39.451",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753943,1746300639461,-1237.8,0.00019598,2,"2025-05-03T19:30:39.461",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753945,1746300639471,-450.0,0.00019598,2,"2025-05-03T19:30:39.471",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753947,1746300639481,-450.0,0.00019598,2,"2025-05-03T19:30:39.481",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753948,1746300639491,-450.0,0.00019598,2,"2025-05-03T19:30:39.491",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753949,1746300639500,-880.64,0.00019598,2,"2025-05-03T19:30:39.500",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753950,1746300639510,-450.0,0.00019598,2,"2025-05-03T19:30:39.510",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753951,1746300639519,-450.0,0.00019598,2,"2025-05-03T19:30:39.519",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753952,1746300639530,-454.2,0.00019598,2,"2025-05-03T19:30:39.530",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753953,1746300639539,-542.9930432,0.00019598,2,"2025-05-03T19:30:39.539",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753954,1746300639548,-607.51,0.00019598,2,"2025-05-03T19:30:39.548",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753955,1746300639558,-520.09,0.00019598,2,"2025-05-03T19:30:39.558",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753956,1746300639567,-450.0,0.00019598,2,"2025-05-03T19:30:39.567",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753957,1746300639576,-450.0,0.00019598,2,"2025-05-03T19:30:39.576",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753958,1746300639585,-4050.68,0.00019598,2,"2025-05-03T19:30:39.585",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753959,1746300639594,-450.0,0.00019598,2,"2025-05-03T19:30:39.594",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753960,1746300639603,-3978.5,0.00019598,2,"2025-05-03T19:30:39.603",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753961,1746300639612,-530.21,0.00019598,2,"2025-05-03T19:30:39.612",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753962,1746300639621,-437.66517775,0.00019598,2,"2025-05-03T19:30:39.621",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753963,1746300639666,-426.41482225,0.00019598,2,"2025-05-03T19:30:39.666",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753964,1746300639675,-558.76,0.00019598,2,"2025-05-03T19:30:39.675",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753965,1746300639689,-327.35349566,0.00019598,2,"2025-05-03T19:30:39.689",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753966,1746300639702,-122.64650434,0.00019598,2,"2025-05-03T19:30:39.702",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753967,1746300639712,-450.0,0.00019598,2,"2025-05-03T19:30:39.712",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753968,1746300639721,-450.0,0.00019598,2,"2025-05-03T19:30:39.721",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753969,1746300639730,-450.0,0.00019598,2,"2025-05-03T19:30:39.730",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753970,1746300639739,-1917.32,0.00019598,2,"2025-05-03T19:30:39.739",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753971,1746300639748,-450.0,0.00019598,2,"2025-05-03T19:30:39.748",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753972,1746300639757,-450.0,0.00019598,2,"2025-05-03T19:30:39.757",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753973,1746300639766,-488.04,0.00019598,2,"2025-05-03T19:30:39.766",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753974,1746300639776,-647.43,0.00019598,2,"2025-05-03T19:30:39.776",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753975,1746300639785,-927.47,0.00019598,2,"2025-05-03T19:30:39.785",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753976,1746300639794,-450.0,0.00019598,2,"2025-05-03T19:30:39.794",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753977,1746300639803,-867.74,0.00019598,2,"2025-05-03T19:30:39.803",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753978,1746300639812,-450.0,0.00019598,2,"2025-05-03T19:30:39.812",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753979,1746300639821,-404.32921075,0.00019598,2,"2025-05-03T19:30:39.821",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753980,1746300639830,-450.0,0.00019598,2,"2025-05-03T19:30:39.830",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753981,1746300639840,-391.60728727,0.00019598,2,"2025-05-03T19:30:39.840",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753982,1746300639849,-86103.50375109,0.00019598,2,"2025-05-03T19:30:39.849",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753983,1746300639859,-450.0,0.00019599,2,"2025-05-03T19:30:39.859",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753984,1746300639869,-450.0,0.00019599,2,"2025-05-03T19:30:39.869",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753985,1746300639879,-450.0,0.00019599,2,"2025-05-03T19:30:39.879",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753986,1746300639889,-450.0,0.00019599,2,"2025-05-03T19:30:39.889",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753987,1746300639899,-250.0,0.00019599,2,"2025-05-03T19:30:39.899",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753988,1746300639908,-450.0,0.00019599,2,"2025-05-03T19:30:39.908",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753989,1746300639918,-450.0,0.00019599,2,"2025-05-03T19:30:39.918",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753990,1746300639928,-450.0,0.00019599,2,"2025-05-03T19:30:39.928",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753991,1746300639937,-450.0,0.00019599,2,"2025-05-03T19:30:39.937",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753992,1746300639946,-500.0,0.00019599,2,"2025-05-03T19:30:39.946",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753993,1746300639955,-450.0,0.00019599,2,"2025-05-03T19:30:39.955",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753994,1746300639964,-450.0,0.00019599,2,"2025-05-03T19:30:39.964",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753995,1746300639973,-450.0,0.00019599,2,"2025-05-03T19:30:39.973",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753996,1746300639983,-450.0,0.00019599,2,"2025-05-03T19:30:39.983",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753997,1746300639992,-450.0,0.00019599,2,"2025-05-03T19:30:39.992",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753998,1746300640002,-450.0,0.00019599,2,"2025-05-03T19:30:40.002",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359753999,1746300640011,-450.0,0.00019599,2,"2025-05-03T19:30:40.011",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754000,1746300640020,-450.0,0.00019599,2,"2025-05-03T19:30:40.020",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754001,1746300640030,-450.0,0.00019599,2,"2025-05-03T19:30:40.030",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754002,1746300640039,-450.0,0.00019599,2,"2025-05-03T19:30:40.039",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754003,1746300640048,-450.0,0.00019599,2,"2025-05-03T19:30:40.048",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754004,1746300640058,-450.0,0.00019599,2,"2025-05-03T19:30:40.058",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754005,1746300640068,-450.0,0.00019599,2,"2025-05-03T19:30:40.068",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754006,1746300640078,-450.0,0.00019599,2,"2025-05-03T19:30:40.078",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754007,1746300640088,-450.0,0.00019599,2,"2025-05-03T19:30:40.088",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754008,1746300640098,-450.0,0.00019599,2,"2025-05-03T19:30:40.098",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754009,1746300640107,-450.0,0.00019599,2,"2025-05-03T19:30:40.107",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754010,1746300640117,-450.0,0.00019599,2,"2025-05-03T19:30:40.117",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754011,1746300640127,-450.0,0.00019599,2,"2025-05-03T19:30:40.127",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754012,1746300640136,-450.0,0.00019599,2,"2025-05-03T19:30:40.136",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754013,1746300640145,-450.0,0.00019599,2,"2025-05-03T19:30:40.145",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754015,1746300640154,-450.0,0.00019599,2,"2025-05-03T19:30:40.154",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754016,1746300640164,-450.0,0.00019599,2,"2025-05-03T19:30:40.164",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754017,1746300640173,-450.0,0.00019599,2,"2025-05-03T19:30:40.173",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754018,1746300640183,-450.0,0.00019599,2,"2025-05-03T19:30:40.183",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754019,1746300640193,-450.0,0.00019599,2,"2025-05-03T19:30:40.193",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754020,1746300640203,-450.0,0.00019599,2,"2025-05-03T19:30:40.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754022,1746300640212,-2642.75,0.00019599,2,"2025-05-03T19:30:40.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754023,1746300640222,-450.0,0.00019599,2,"2025-05-03T19:30:40.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754024,1746300640231,-450.0,0.00019599,2,"2025-05-03T19:30:40.231",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754025,1746300640241,-450.0,0.00019599,2,"2025-05-03T19:30:40.241",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754026,1746300640251,-450.0,0.00019599,2,"2025-05-03T19:30:40.251",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754028,1746300640260,-450.0,0.00019599,2,"2025-05-03T19:30:40.260",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754029,1746300640269,-194.53251863,0.00019599,2,"2025-05-03T19:30:40.269",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754030,1746300640280,-450.0,0.00019599,2,"2025-05-03T19:30:40.280",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754031,1746300640289,-532.83,0.00019599,2,"2025-05-03T19:30:40.289",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754032,1746300640299,-450.0,0.00019599,2,"2025-05-03T19:30:40.299",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754033,1746300640308,-1408.84,0.00019599,2,"2025-05-03T19:30:40.308",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754034,1746300640318,-540.22183034,0.00019599,2,"2025-05-03T19:30:40.318",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754035,1746300640327,-507.28,0.00019599,2,"2025-05-03T19:30:40.327",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754036,1746300640337,-450.0,0.00019599,2,"2025-05-03T19:30:40.337",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754037,1746300640346,-527.35,0.00019599,2,"2025-05-03T19:30:40.346",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754038,1746300640356,-398.10757731,0.00019599,2,"2025-05-03T19:30:40.356",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754039,1746300640366,-450.0,0.00019599,2,"2025-05-03T19:30:40.366",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754040,1746300640376,-553.02,0.00019599,2,"2025-05-03T19:30:40.376",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754041,1746300640386,-450.0,0.00019599,2,"2025-05-03T19:30:40.386",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754042,1746300640395,-542.07,0.00019599,2,"2025-05-03T19:30:40.395",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754044,1746300640404,-450.0,0.00019599,2,"2025-05-03T19:30:40.404",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754045,1746300640414,-450.0,0.00019599,2,"2025-05-03T19:30:40.414",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754046,1746300640423,-450.0,0.00019599,2,"2025-05-03T19:30:40.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754047,1746300640432,-544.1,0.00019599,2,"2025-05-03T19:30:40.432",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754048,1746300640441,-450.0,0.00019599,2,"2025-05-03T19:30:40.441",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754049,1746300640450,-450.0,0.00019599,2,"2025-05-03T19:30:40.450",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754050,1746300640459,-523.20208212,0.00019599,2,"2025-05-03T19:30:40.459",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754051,1746300640468,-740.53,0.00019599,2,"2025-05-03T19:30:40.468",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754052,1746300640477,-450.0,0.00019599,2,"2025-05-03T19:30:40.477",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754053,1746300640486,-450.0,0.00019599,2,"2025-05-03T19:30:40.486",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754054,1746300640495,-450.0,0.00019599,2,"2025-05-03T19:30:40.495",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754055,1746300640504,-564.89707459,0.00019599,2,"2025-05-03T19:30:40.504",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754056,1746300640514,-510.92426429,0.00019599,2,"2025-05-03T19:30:40.514",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754057,1746300640523,-450.0,0.00019599,2,"2025-05-03T19:30:40.523",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754058,1746300640532,-450.0,0.00019599,2,"2025-05-03T19:30:40.532",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754059,1746300640541,-533.95367948,0.00019599,2,"2025-05-03T19:30:40.541",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754060,1746300640551,-1107.94,0.00019599,2,"2025-05-03T19:30:40.551",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754061,1746300640560,-717.1,0.00019599,2,"2025-05-03T19:30:40.560",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754062,1746300640569,-450.0,0.00019599,2,"2025-05-03T19:30:40.569",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754063,1746300640579,-529.54923781,0.00019599,2,"2025-05-03T19:30:40.579",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754064,1746300640588,-638.11,0.00019599,2,"2025-05-03T19:30:40.588",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754065,1746300640597,-450.0,0.00019599,2,"2025-05-03T19:30:40.597",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754066,1746300640606,-479.20352983,0.00019599,2,"2025-05-03T19:30:40.606",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754067,1746300640615,-450.0,0.00019599,2,"2025-05-03T19:30:40.615",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754068,1746300640625,-482.04692344,0.00019599,2,"2025-05-03T19:30:40.625",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754069,1746300640634,-450.0,0.00019599,2,"2025-05-03T19:30:40.634",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754070,1746300640643,-473.97622075,0.00019599,2,"2025-05-03T19:30:40.643",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754071,1746300640652,-478.88,0.00019599,2,"2025-05-03T19:30:40.652",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754072,1746300640661,-450.0,0.00019599,2,"2025-05-03T19:30:40.661",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754073,1746300640671,-450.0,0.00019599,2,"2025-05-03T19:30:40.671",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754074,1746300640679,-450.0,0.00019599,2,"2025-05-03T19:30:40.679",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754075,1746300640693,-450.0,0.00019599,2,"2025-05-03T19:30:40.693",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754076,1746300640702,-450.0,0.00019599,2,"2025-05-03T19:30:40.702",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754077,1746300640711,-1262.81,0.00019599,2,"2025-05-03T19:30:40.711",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754078,1746300640721,-450.0,0.00019599,2,"2025-05-03T19:30:40.721",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754079,1746300640731,-307.94111165,0.00019599,2,"2025-05-03T19:30:40.731",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754080,1746300640739,-483.42226741,0.00019599,2,"2025-05-03T19:30:40.739",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754081,1746300640748,-450.0,0.00019599,2,"2025-05-03T19:30:40.748",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754082,1746300640757,-541.93,0.00019599,2,"2025-05-03T19:30:40.757",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754083,1746300640767,-450.0,0.00019599,2,"2025-05-03T19:30:40.767",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754084,1746300640776,-450.0,0.00019599,2,"2025-05-03T19:30:40.776",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754085,1746300640787,-450.0,0.00019599,2,"2025-05-03T19:30:40.787",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754086,1746300640796,-450.0,0.00019599,2,"2025-05-03T19:30:40.796",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754087,1746300640805,-450.0,0.00019599,2,"2025-05-03T19:30:40.805",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754088,1746300640814,-450.0,0.00019599,2,"2025-05-03T19:30:40.814",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754089,1746300640824,-450.0,0.00019599,2,"2025-05-03T19:30:40.824",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754090,1746300640833,-546.24213029,0.00019599,2,"2025-05-03T19:30:40.833",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754091,1746300640842,-495.78,0.00019599,2,"2025-05-03T19:30:40.842",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754092,1746300640851,-457.24,0.00019599,2,"2025-05-03T19:30:40.851",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754093,1746300640860,-450.0,0.00019599,2,"2025-05-03T19:30:40.860",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754094,1746300640870,-450.0,0.00019599,2,"2025-05-03T19:30:40.870",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754095,1746300640880,-455.84,0.00019599,2,"2025-05-03T19:30:40.880",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754096,1746300640890,-450.0,0.00019599,2,"2025-05-03T19:30:40.890",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754097,1746300640899,-450.0,0.00019599,2,"2025-05-03T19:30:40.899",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754098,1746300640908,-450.0,0.00019599,2,"2025-05-03T19:30:40.908",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754099,1746300640917,-490.88189455,0.00019599,2,"2025-05-03T19:30:40.917",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754100,1746300640926,-450.0,0.00019599,2,"2025-05-03T19:30:40.926",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754101,1746300640935,-450.0,0.00019599,2,"2025-05-03T19:30:40.935",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754102,1746300640945,-450.0,0.00019599,2,"2025-05-03T19:30:40.945",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754103,1746300640955,-450.0,0.00019599,2,"2025-05-03T19:30:40.955",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754104,1746300640964,-500.0,0.00019599,2,"2025-05-03T19:30:40.964",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754105,1746300640973,-450.0,0.00019599,2,"2025-05-03T19:30:40.973",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754106,1746300640982,-167.17367774,0.00019599,2,"2025-05-03T19:30:40.982",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754107,1746300640991,-480.61657555,0.00019599,2,"2025-05-03T19:30:40.991",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754108,1746300641001,-450.0,0.00019599,2,"2025-05-03T19:30:41.001",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754109,1746300641011,-450.0,0.00019599,2,"2025-05-03T19:30:41.011",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754110,1746300641019,-450.0,0.00019599,2,"2025-05-03T19:30:41.019",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754111,1746300641029,-561.38599026,0.00019599,2,"2025-05-03T19:30:41.029",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754112,1746300641040,-474.32117263,0.00019599,2,"2025-05-03T19:30:41.040",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754113,1746300641051,-519.47554658,0.00019599,2,"2025-05-03T19:30:41.051",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754114,1746300641060,-500.0,0.00019599,2,"2025-05-03T19:30:41.060",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754115,1746300641069,-185.50934107,0.00019599,2,"2025-05-03T19:30:41.069",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754116,1746300641077,-450.0,0.00019599,2,"2025-05-03T19:30:41.077",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754117,1746300641087,-450.0,0.00019599,2,"2025-05-03T19:30:41.087",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754118,1746300641096,-450.0,0.00019599,2,"2025-05-03T19:30:41.096",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754119,1746300641107,-907.11,0.00019599,2,"2025-05-03T19:30:41.107",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754120,1746300641118,-511.54468994,0.00019599,2,"2025-05-03T19:30:41.118",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754121,1746300641127,-916.34,0.00019599,2,"2025-05-03T19:30:41.127",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754122,1746300641136,-450.0,0.00019599,2,"2025-05-03T19:30:41.136",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754123,1746300641145,-450.0,0.00019599,2,"2025-05-03T19:30:41.145",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754124,1746300641155,-588.99,0.00019599,2,"2025-05-03T19:30:41.155",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754125,1746300641164,-450.0,0.00019599,2,"2025-05-03T19:30:41.164",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754126,1746300641173,-450.0,0.00019599,2,"2025-05-03T19:30:41.173",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754127,1746300641183,-450.0,0.00019599,2,"2025-05-03T19:30:41.183",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754128,1746300641192,-2005.89,0.00019599,2,"2025-05-03T19:30:41.192",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754129,1746300641201,-450.0,0.00019599,2,"2025-05-03T19:30:41.201",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754130,1746300641210,-450.0,0.00019599,2,"2025-05-03T19:30:41.210",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754131,1746300641220,-639.94,0.00019599,2,"2025-05-03T19:30:41.220",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754132,1746300641229,-450.0,0.00019599,2,"2025-05-03T19:30:41.229",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754133,1746300641239,-450.0,0.00019599,2,"2025-05-03T19:30:41.239",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754134,1746300641248,-450.0,0.00019599,2,"2025-05-03T19:30:41.248",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754135,1746300641257,-450.0,0.00019599,2,"2025-05-03T19:30:41.257",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754136,1746300641267,-610.35,0.00019599,2,"2025-05-03T19:30:41.267",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754137,1746300641276,-450.0,0.00019599,2,"2025-05-03T19:30:41.276",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754138,1746300641285,-450.0,0.00019599,2,"2025-05-03T19:30:41.285",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754139,1746300641294,-405.49534162,0.00019599,2,"2025-05-03T19:30:41.294",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754140,1746300641304,-450.0,0.00019599,2,"2025-05-03T19:30:41.304",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754141,1746300641313,-450.0,0.00019599,2,"2025-05-03T19:30:41.313",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754142,1746300641322,-450.0,0.00019599,2,"2025-05-03T19:30:41.322",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754143,1746300641331,-450.0,0.00019599,2,"2025-05-03T19:30:41.331",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754144,1746300641340,-450.0,0.00019599,2,"2025-05-03T19:30:41.340",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754145,1746300641350,-450.0,0.00019599,2,"2025-05-03T19:30:41.350",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754146,1746300641359,-450.0,0.00019599,2,"2025-05-03T19:30:41.359",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754147,1746300641368,-450.0,0.00019599,2,"2025-05-03T19:30:41.368",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754148,1746300641378,-450.0,0.00019599,2,"2025-05-03T19:30:41.378",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754149,1746300641388,-450.0,0.00019599,2,"2025-05-03T19:30:41.388",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754150,1746300641397,-450.0,0.00019599,2,"2025-05-03T19:30:41.397",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754151,1746300641406,-450.0,0.00019599,2,"2025-05-03T19:30:41.406",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754152,1746300641415,-450.0,0.00019599,2,"2025-05-03T19:30:41.415",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754153,1746300641425,-450.0,0.00019599,2,"2025-05-03T19:30:41.425",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754154,1746300641434,-450.0,0.00019599,2,"2025-05-03T19:30:41.434",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754155,1746300641443,-699.73,0.00019599,2,"2025-05-03T19:30:41.443",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754156,1746300641453,-450.0,0.00019599,2,"2025-05-03T19:30:41.453",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754157,1746300641462,-450.0,0.00019599,2,"2025-05-03T19:30:41.462",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754158,1746300641471,-468.78,0.00019599,2,"2025-05-03T19:30:41.471",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754159,1746300641480,-919.9,0.00019599,2,"2025-05-03T19:30:41.480",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754160,1746300641489,-450.0,0.00019599,2,"2025-05-03T19:30:41.489",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754161,1746300641498,-515.91,0.00019599,2,"2025-05-03T19:30:41.498",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754162,1746300641507,-450.0,0.00019599,2,"2025-05-03T19:30:41.507",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754163,1746300641517,-206.7673008,0.00019599,2,"2025-05-03T19:30:41.517",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754164,1746300641526,-723.36,0.00019599,2,"2025-05-03T19:30:41.526",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754165,1746300641536,-450.0,0.00019599,2,"2025-05-03T19:30:41.536",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754166,1746300641546,-572.8,0.00019599,2,"2025-05-03T19:30:41.546",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754167,1746300641555,-491.09,0.00019599,2,"2025-05-03T19:30:41.555",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754168,1746300641565,-450.0,0.00019599,2,"2025-05-03T19:30:41.565",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754169,1746300641574,-450.0,0.00019599,2,"2025-05-03T19:30:41.574",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754170,1746300641583,-450.0,0.00019599,2,"2025-05-03T19:30:41.583",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754172,1746300641593,-450.0,0.00019599,2,"2025-05-03T19:30:41.593",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754173,1746300641602,-450.0,0.00019599,2,"2025-05-03T19:30:41.602",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754174,1746300641612,-196.3745295,0.00019599,2,"2025-05-03T19:30:41.612",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754175,1746300641621,-450.0,0.00019599,2,"2025-05-03T19:30:41.621",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754176,1746300641630,-2128.89,0.00019599,2,"2025-05-03T19:30:41.630",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754177,1746300641639,-450.0,0.00019599,2,"2025-05-03T19:30:41.639",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754178,1746300641649,-500.35,0.00019599,2,"2025-05-03T19:30:41.649",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754179,1746300641658,-450.0,0.00019599,2,"2025-05-03T19:30:41.658",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754180,1746300641667,-471.4,0.00019599,2,"2025-05-03T19:30:41.667",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754181,1746300641676,-1301.65,0.00019599,2,"2025-05-03T19:30:41.676",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754182,1746300641690,-450.0,0.00019599,2,"2025-05-03T19:30:41.690",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754183,1746300641699,-450.0,0.00019599,2,"2025-05-03T19:30:41.699",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754184,1746300641709,-450.0,0.00019599,2,"2025-05-03T19:30:41.709",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754185,1746300641718,-1069.81,0.00019599,2,"2025-05-03T19:30:41.718",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754186,1746300641728,-450.0,0.00019599,2,"2025-05-03T19:30:41.728",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754187,1746300641737,-450.0,0.00019599,2,"2025-05-03T19:30:41.737",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754188,1746300641747,-450.0,0.00019599,2,"2025-05-03T19:30:41.747",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754189,1746300641756,-450.0,0.00019599,2,"2025-05-03T19:30:41.756",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754190,1746300641767,-450.0,0.00019599,2,"2025-05-03T19:30:41.767",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754191,1746300641776,-465.11,0.00019599,2,"2025-05-03T19:30:41.776",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754192,1746300641785,-450.0,0.00019599,2,"2025-05-03T19:30:41.785",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754193,1746300641795,-472.99,0.000196,2,"2025-05-03T19:30:41.795",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754194,1746300641804,-450.0,0.000196,2,"2025-05-03T19:30:41.804",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754195,1746300641813,-557.94548119,0.000196,2,"2025-05-03T19:30:41.813",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754196,1746300641822,-450.0,0.000196,2,"2025-05-03T19:30:41.822",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754197,1746300641831,-450.0,0.000196,2,"2025-05-03T19:30:41.831",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754198,1746300641842,-492.12,0.000196,2,"2025-05-03T19:30:41.842",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754199,1746300641852,-450.0,0.000196,2,"2025-05-03T19:30:41.852",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754200,1746300641861,-232.03197545,0.000196,2,"2025-05-03T19:30:41.861",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754201,1746300641870,-450.0,0.000196,2,"2025-05-03T19:30:41.870",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754202,1746300641882,-450.0,0.000196,2,"2025-05-03T19:30:41.882",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754203,1746300641892,-580.16,0.000196,2,"2025-05-03T19:30:41.892",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754204,1746300641903,-202.6477267,0.000196,2,"2025-05-03T19:30:41.903",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754205,1746300641912,-642.43,0.000196,2,"2025-05-03T19:30:41.912",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754206,1746300641922,-450.0,0.000196,2,"2025-05-03T19:30:41.922",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754207,1746300641933,-450.0,0.000196,2,"2025-05-03T19:30:41.933",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754208,1746300641943,-468.66,0.000196,2,"2025-05-03T19:30:41.943",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754209,1746300641952,-897.69,0.000196,2,"2025-05-03T19:30:41.952",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754210,1746300641962,-450.0,0.000196,2,"2025-05-03T19:30:41.962",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754211,1746300642163,-450.0,0.000196,2,"2025-05-03T19:30:42.163",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754212,1746300642172,-450.0,0.000196,2,"2025-05-03T19:30:42.172",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754213,1746300642182,-8467.98,0.000196,2,"2025-05-03T19:30:42.182",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754214,1746300642191,-450.0,0.000196,2,"2025-05-03T19:30:42.191",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754215,1746300642202,-15753.59,0.000196,2,"2025-05-03T19:30:42.202",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754216,1746300642212,-4153.24,0.000196,2,"2025-05-03T19:30:42.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754217,1746300642222,-4858.06,0.000196,2,"2025-05-03T19:30:42.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754218,1746300642231,-450.0,0.000196,2,"2025-05-03T19:30:42.231",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754219,1746300642241,-450.0,0.000196,2,"2025-05-03T19:30:42.241",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754220,1746300642252,-150.99,0.000196,2,"2025-05-03T19:30:42.252",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754221,1746300642261,-150.99,0.000196,2,"2025-05-03T19:30:42.261",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754222,1746300642272,-450.0,0.000196,2,"2025-05-03T19:30:42.272",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754223,1746300642282,-579.55,0.000196,2,"2025-05-03T19:30:42.282",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754224,1746300642291,-487.02448323,0.000196,2,"2025-05-03T19:30:42.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754225,1746300642300,-450.0,0.000196,2,"2025-05-03T19:30:42.300",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754226,1746300642309,-450.0,0.000196,2,"2025-05-03T19:30:42.309",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754227,1746300642318,-756.67,0.000196,2,"2025-05-03T19:30:42.318",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754228,1746300642327,-615.18,0.000196,2,"2025-05-03T19:30:42.327",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754229,1746300642336,-450.0,0.000196,2,"2025-05-03T19:30:42.336",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754230,1746300642346,-450.0,0.000196,2,"2025-05-03T19:30:42.346",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754231,1746300642355,-450.0,0.000196,2,"2025-05-03T19:30:42.355",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754232,1746300642365,-450.0,0.000196,2,"2025-05-03T19:30:42.365",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754233,1746300642374,-600.13,0.000196,2,"2025-05-03T19:30:42.374",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754234,1746300642386,-450.0,0.000196,2,"2025-05-03T19:30:42.386",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754235,1746300642395,-540.72,0.000196,2,"2025-05-03T19:30:42.395",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754236,1746300642406,-504.57,0.000196,2,"2025-05-03T19:30:42.406",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754237,1746300642415,-451.40881658,0.00019601,2,"2025-05-03T19:30:42.415",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754238,1746300642426,-450.0,0.00019601,2,"2025-05-03T19:30:42.426",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754239,1746300642436,-450.0,0.00019601,2,"2025-05-03T19:30:42.436",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754240,1746300642446,-450.0,0.00019601,2,"2025-05-03T19:30:42.446",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754242,1746300642456,-450.0,0.00019601,2,"2025-05-03T19:30:42.456",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754244,1746300642466,-865.52208201,0.0001961,2,"2025-05-03T19:30:42.466",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754246,1746300642475,-6034.49350086,0.0001962,2,"2025-05-03T19:30:42.475",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754248,1746300642484,-123.85104679,0.00019632,2,"2025-05-03T19:30:42.484",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754250,1746300642500,-519.750011,0.00019632,2,"2025-05-03T19:30:42.500",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754254,1746300642511,-922.34510238,0.00019632,2,"2025-05-03T19:30:42.511",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754256,1746300642522,-779.58771542,0.00019632,2,"2025-05-03T19:30:42.522",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754258,1746300642538,-349.03655998,0.00019632,2,"2025-05-03T19:30:42.538",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754261,1746300642549,-204.89608794,0.00019632,2,"2025-05-03T19:30:42.549",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754262,1746300642558,-999.0,0.00019671,2,"2025-05-03T19:30:42.558",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754263,1746300642567,-2899.46652351,0.00019677,2,"2025-05-03T19:30:42.567",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754264,1746300642577,-428.69600817,0.00019681,2,"2025-05-03T19:30:42.577",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754265,1746300642587,-1000.0,0.000197,2,"2025-05-03T19:30:42.587",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754266,1746300642598,-2899.10265108,0.00019721,2,"2025-05-03T19:30:42.598",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754267,1746300642620,-0.36387243,0.00019721,2,"2025-05-03T19:30:42.620",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754268,1746300642630,-428.69600817,0.00019741,2,"2025-05-03T19:30:42.630",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754269,1746300642642,-105.7700894,0.00019742,2,"2025-05-03T19:30:42.642",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754270,1746300642654,-5928.72341146,0.00019742,2,"2025-05-03T19:30:42.654",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754271,1746300642665,-17480.20082366,0.0001975,2,"2025-05-03T19:30:42.665",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754272,1746300642676,-1499.8,0.0001975,2,"2025-05-03T19:30:42.676",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754273,1746300642706,-450.0,0.00019598,2,"2025-05-03T19:30:42.706",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754274,1746300642715,-875.56,0.00019598,2,"2025-05-03T19:30:42.715",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754275,1746300642724,-67244.25462226,0.0001975,2,"2025-05-03T19:30:42.724",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754276,1746300642733,-2899.46652351,0.00019766,2,"2025-05-03T19:30:42.733",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754277,1746300642742,-397.0,0.00019781,2,"2025-05-03T19:30:42.742",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754278,1746300642751,-1614.5123346,0.00019799,2,"2025-05-03T19:30:42.751",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754279,1746300642760,-1000.0,0.000198,2,"2025-05-03T19:30:42.760",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754280,1746300642770,-428.69600817,0.000198,2,"2025-05-03T19:30:42.770",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754281,1746300642779,-503.0,0.00019808,2,"2025-05-03T19:30:42.779",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754282,1746300642789,-2899.46652351,0.00019811,2,"2025-05-03T19:30:42.789",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754283,1746300642798,-2899.46652351,0.00019855,2,"2025-05-03T19:30:42.798",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754284,1746300642807,-900.34987843,0.00019863,2,"2025-05-03T19:30:42.807",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754285,1746300642817,-201.0,0.00019863,2,"2025-05-03T19:30:42.817",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754286,1746300642826,-6034.49350086,0.00019864,2,"2025-05-03T19:30:42.826",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754287,1746300642835,-592.9,0.00019871,2,"2025-05-03T19:30:42.835",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754288,1746300642845,-450.0,0.00019871,2,"2025-05-03T19:30:42.845",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754290,1746300642854,-501.99,0.00019871,2,"2025-05-03T19:30:42.854",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754291,1746300642863,-450.0,0.00019871,2,"2025-05-03T19:30:42.863",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754292,1746300642872,-450.0,0.00019871,2,"2025-05-03T19:30:42.872",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754293,1746300642881,-450.0,0.00019871,2,"2025-05-03T19:30:42.881",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754294,1746300642891,-450.0,0.00019871,2,"2025-05-03T19:30:42.891",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754295,1746300642900,-450.0,0.00019871,2,"2025-05-03T19:30:42.900",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754296,1746300642909,-450.0,0.00019871,2,"2025-05-03T19:30:42.909",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754298,1746300642918,-450.0,0.00019871,2,"2025-05-03T19:30:42.918",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754300,1746300642928,-785.66,0.00019871,2,"2025-05-03T19:30:42.928",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754301,1746300642938,-556.59,0.00019871,2,"2025-05-03T19:30:42.938",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754302,1746300642948,-5255.76,0.00019871,2,"2025-05-03T19:30:42.948",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754303,1746300642957,-1947.47,0.00019871,2,"2025-05-03T19:30:42.957",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754304,1746300642967,-450.0,0.00019871,2,"2025-05-03T19:30:42.967",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754305,1746300642976,-450.0,0.00019871,2,"2025-05-03T19:30:42.976",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754306,1746300642985,-450.0,0.00019871,2,"2025-05-03T19:30:42.985",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754307,1746300642994,-450.0,0.00019871,2,"2025-05-03T19:30:42.994",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754308,1746300643004,-450.0,0.00019871,2,"2025-05-03T19:30:43.004",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754309,1746300643014,-4455.97,0.00019871,2,"2025-05-03T19:30:43.014",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754310,1746300643024,-450.0,0.00019871,2,"2025-05-03T19:30:43.024",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754311,1746300643033,-728.06,0.00019871,2,"2025-05-03T19:30:43.033",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754312,1746300643042,-450.0,0.00019871,2,"2025-05-03T19:30:43.042",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754314,1746300643052,-450.0,0.00019871,2,"2025-05-03T19:30:43.052",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754316,1746300643061,-450.0,0.00019871,2,"2025-05-03T19:30:43.061",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754318,1746300643071,-450.0,0.00019871,2,"2025-05-03T19:30:43.071",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754319,1746300643080,-450.0,0.00019871,2,"2025-05-03T19:30:43.080",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754321,1746300643089,-450.0,0.00019871,2,"2025-05-03T19:30:43.089",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754322,1746300643098,-450.0,0.00019872,2,"2025-05-03T19:30:43.098",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754323,1746300643108,-450.0,0.00019872,2,"2025-05-03T19:30:43.108",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754324,1746300643119,-450.0,0.00019872,2,"2025-05-03T19:30:43.119",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754325,1746300643129,-665.43,0.00019872,2,"2025-05-03T19:30:43.129",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754326,1746300643138,-450.0,0.00019872,2,"2025-05-03T19:30:43.138",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754327,1746300643147,-450.0,0.00019872,2,"2025-05-03T19:30:43.147",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754328,1746300643157,-450.0,0.00019872,2,"2025-05-03T19:30:43.157",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754329,1746300643167,-450.0,0.00019872,2,"2025-05-03T19:30:43.167",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754330,1746300643176,-450.0,0.00019872,2,"2025-05-03T19:30:43.176",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754331,1746300643185,-450.0,0.00019872,2,"2025-05-03T19:30:43.185",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754332,1746300643195,-450.0,0.00019872,2,"2025-05-03T19:30:43.195",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754333,1746300643205,-397.63529192,0.00019872,2,"2025-05-03T19:30:43.205",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754334,1746300643215,-450.0,0.00019872,2,"2025-05-03T19:30:43.215",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754335,1746300643224,-450.0,0.00019872,2,"2025-05-03T19:30:43.224",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754336,1746300643234,-450.0,0.00019872,2,"2025-05-03T19:30:43.234",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754337,1746300643243,-450.0,0.00019872,2,"2025-05-03T19:30:43.243",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754338,1746300643253,-450.0,0.00019872,2,"2025-05-03T19:30:43.253",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754339,1746300643263,-450.0,0.00019872,2,"2025-05-03T19:30:43.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754340,1746300643272,-450.0,0.00019872,2,"2025-05-03T19:30:43.272",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754341,1746300643282,-875.15,0.00019872,2,"2025-05-03T19:30:43.282",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754342,1746300643292,-450.0,0.00019872,2,"2025-05-03T19:30:43.292",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754343,1746300643301,-475.05,0.00019872,2,"2025-05-03T19:30:43.301",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754344,1746300643310,-450.0,0.00019872,2,"2025-05-03T19:30:43.310",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754345,1746300643320,-450.0,0.00019872,2,"2025-05-03T19:30:43.320",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754346,1746300643329,-450.0,0.00019872,2,"2025-05-03T19:30:43.329",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754347,1746300643339,-450.0,0.00019872,2,"2025-05-03T19:30:43.339",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754348,1746300643348,-450.0,0.00019872,2,"2025-05-03T19:30:43.348",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754349,1746300643357,-450.0,0.00019872,2,"2025-05-03T19:30:43.357",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754350,1746300643366,-450.0,0.00019872,2,"2025-05-03T19:30:43.366",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754351,1746300643376,-450.0,0.00019872,2,"2025-05-03T19:30:43.376",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754352,1746300643385,-450.0,0.00019872,2,"2025-05-03T19:30:43.385",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754353,1746300643394,-450.0,0.00019872,2,"2025-05-03T19:30:43.394",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754354,1746300643404,-450.0,0.00019872,2,"2025-05-03T19:30:43.404",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754355,1746300643413,-450.0,0.00019872,2,"2025-05-03T19:30:43.413",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754356,1746300643423,-450.0,0.00019872,2,"2025-05-03T19:30:43.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754357,1746300643432,-553.12034432,0.00019872,2,"2025-05-03T19:30:43.432",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754358,1746300643442,-450.0,0.00019872,2,"2025-05-03T19:30:43.442",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754359,1746300643452,-600.27,0.00019872,2,"2025-05-03T19:30:43.452",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754360,1746300643462,-585.9,0.00019872,2,"2025-05-03T19:30:43.462",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754361,1746300643472,-450.0,0.00019872,2,"2025-05-03T19:30:43.472",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754362,1746300643481,-450.0,0.00019872,2,"2025-05-03T19:30:43.481",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754363,1746300643490,-510.85,0.00019872,2,"2025-05-03T19:30:43.490",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754364,1746300643500,-450.0,0.00019872,2,"2025-05-03T19:30:43.500",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754365,1746300643509,-450.0,0.00019872,2,"2025-05-03T19:30:43.509",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754366,1746300643518,-450.0,0.00019872,2,"2025-05-03T19:30:43.518",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754367,1746300643528,-1296.81,0.00019872,2,"2025-05-03T19:30:43.528",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754368,1746300643537,-450.0,0.00019872,2,"2025-05-03T19:30:43.537",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754369,1746300643546,-450.0,0.00019872,2,"2025-05-03T19:30:43.546",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754370,1746300643556,-450.0,0.00019872,2,"2025-05-03T19:30:43.556",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754371,1746300643565,-369.63384457,0.00019872,2,"2025-05-03T19:30:43.565",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754372,1746300643575,-298.7013182,0.00019872,2,"2025-05-03T19:30:43.575",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754373,1746300643584,-259.3940463,0.00019872,2,"2025-05-03T19:30:43.584",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754374,1746300643594,-369.12519517,0.00019872,2,"2025-05-03T19:30:43.594",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754375,1746300643604,-500.0,0.00019872,2,"2025-05-03T19:30:43.604",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754376,1746300643613,-500.0,0.00019872,2,"2025-05-03T19:30:43.613",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754377,1746300643623,-500.0,0.00019872,2,"2025-05-03T19:30:43.623",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754378,1746300643633,-287.1983196,0.00019872,2,"2025-05-03T19:30:43.633",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754379,1746300643642,-500.0,0.00019872,2,"2025-05-03T19:30:43.642",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754380,1746300643652,-500.0,0.00019872,2,"2025-05-03T19:30:43.652",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754381,1746300643661,-500.0,0.00019872,2,"2025-05-03T19:30:43.661",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754382,1746300643670,-500.0,0.00019872,2,"2025-05-03T19:30:43.670",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754383,1746300643679,-500.0,0.00019872,2,"2025-05-03T19:30:43.679",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754384,1746300643693,-500.0,0.00019872,2,"2025-05-03T19:30:43.693",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754385,1746300643703,-500.0,0.00019872,2,"2025-05-03T19:30:43.703",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754386,1746300643713,-500.0,0.00019872,2,"2025-05-03T19:30:43.713",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754387,1746300643723,-500.0,0.00019872,2,"2025-05-03T19:30:43.723",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754388,1746300643734,-450.0,0.00019872,2,"2025-05-03T19:30:43.734",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754389,1746300643743,-450.0,0.00019872,2,"2025-05-03T19:30:43.743",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754390,1746300643754,-1069.13,0.00019872,2,"2025-05-03T19:30:43.754",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754391,1746300643765,-450.0,0.00019872,2,"2025-05-03T19:30:43.765",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754392,1746300643774,-500.0,0.00019872,2,"2025-05-03T19:30:43.774",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754393,1746300643783,-450.0,0.00019872,2,"2025-05-03T19:30:43.783",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754394,1746300643792,-500.0,0.00019872,2,"2025-05-03T19:30:43.792",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754395,1746300643801,-500.0,0.00019872,2,"2025-05-03T19:30:43.801",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754396,1746300643812,-4926.74,0.00019872,2,"2025-05-03T19:30:43.812",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754397,1746300643822,-450.0,0.00019872,2,"2025-05-03T19:30:43.822",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754398,1746300643832,-450.0,0.00019872,2,"2025-05-03T19:30:43.832",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754399,1746300643842,-509.1,0.00019872,2,"2025-05-03T19:30:43.842",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754400,1746300643853,-450.0,0.00019872,2,"2025-05-03T19:30:43.853",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754401,1746300643864,-450.0,0.00019872,2,"2025-05-03T19:30:43.864",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754402,1746300643874,-751.31,0.00019872,2,"2025-05-03T19:30:43.874",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754403,1746300643884,-450.0,0.00019872,2,"2025-05-03T19:30:43.884",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754404,1746300643894,-450.0,0.00019872,2,"2025-05-03T19:30:43.894",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754405,1746300643905,-6325.36,0.00019872,2,"2025-05-03T19:30:43.905",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754406,1746300643917,-1675.3,0.00019872,2,"2025-05-03T19:30:43.917",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754407,1746300643926,-450.0,0.00019872,2,"2025-05-03T19:30:43.926",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754408,1746300643936,-450.0,0.00019872,2,"2025-05-03T19:30:43.936",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754409,1746300643945,-663.21,0.00019872,2,"2025-05-03T19:30:43.945",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754410,1746300643955,-4241.28,0.00019872,2,"2025-05-03T19:30:43.955",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754411,1746300643964,-630.27,0.00019872,2,"2025-05-03T19:30:43.964",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754412,1746300643974,-504.34,0.00019872,2,"2025-05-03T19:30:43.974",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754413,1746300643983,-999.0,0.00019872,2,"2025-05-03T19:30:43.983",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754414,1746300643992,-450.0,0.00019872,2,"2025-05-03T19:30:43.992",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754415,1746300644003,-657.1,0.00019872,2,"2025-05-03T19:30:44.003",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754416,1746300644015,-450.0,0.00019872,2,"2025-05-03T19:30:44.015",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754417,1746300644026,-1197.03,0.00019872,2,"2025-05-03T19:30:44.026",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754418,1746300644035,-4340.86,0.00019872,2,"2025-05-03T19:30:44.035",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754419,1746300644046,-2491.84,0.00019872,2,"2025-05-03T19:30:44.046",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754420,1746300644058,-450.0,0.00019872,2,"2025-05-03T19:30:44.058",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754421,1746300644067,-36255.42,0.00019872,2,"2025-05-03T19:30:44.067",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754422,1746300644076,-450.0,0.00019872,2,"2025-05-03T19:30:44.076",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754423,1746300644085,-702.2,0.00019872,2,"2025-05-03T19:30:44.085",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754424,1746300644095,-632.78,0.00019872,2,"2025-05-03T19:30:44.095",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754425,1746300644104,-450.0,0.00019872,2,"2025-05-03T19:30:44.104",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754426,1746300644113,-1556.56,0.00019872,2,"2025-05-03T19:30:44.113",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754427,1746300644123,-516.69,0.00019872,2,"2025-05-03T19:30:44.123",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754428,1746300644132,-478.61,0.00019872,2,"2025-05-03T19:30:44.132",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754429,1746300644141,-504.01,0.00019872,2,"2025-05-03T19:30:44.141",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754430,1746300644151,-450.0,0.00019872,2,"2025-05-03T19:30:44.151",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754431,1746300644160,-629.84,0.00019872,2,"2025-05-03T19:30:44.160",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754432,1746300644170,-528.31,0.00019872,2,"2025-05-03T19:30:44.170",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754433,1746300644179,-499.41,0.00019872,2,"2025-05-03T19:30:44.179",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754434,1746300644189,-450.0,0.00019872,2,"2025-05-03T19:30:44.189",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754435,1746300644198,-3956.66,0.00019872,2,"2025-05-03T19:30:44.198",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754436,1746300644208,-1135.17,0.00019872,2,"2025-05-03T19:30:44.208",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754437,1746300644218,-19489.27,0.00019872,2,"2025-05-03T19:30:44.218",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754438,1746300644227,-871.4,0.00019872,2,"2025-05-03T19:30:44.227",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754439,1746300644237,-450.0,0.00019872,2,"2025-05-03T19:30:44.237",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754440,1746300644246,-1340.14,0.00019872,2,"2025-05-03T19:30:44.246",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754441,1746300644255,-646.5,0.00019872,2,"2025-05-03T19:30:44.255",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754442,1746300644265,-1461.95,0.00019872,2,"2025-05-03T19:30:44.265",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754443,1746300644275,-450.0,0.00019872,2,"2025-05-03T19:30:44.275",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754444,1746300644284,-12192.59,0.00019872,2,"2025-05-03T19:30:44.284",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754445,1746300644294,-1592.03,0.00019872,2,"2025-05-03T19:30:44.294",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754446,1746300644304,-530.93,0.00019872,2,"2025-05-03T19:30:44.304",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754447,1746300644313,-450.0,0.00019872,2,"2025-05-03T19:30:44.313",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754448,1746300644322,-864.19,0.00019872,2,"2025-05-03T19:30:44.322",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754449,1746300644332,-450.0,0.00019872,2,"2025-05-03T19:30:44.332",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754450,1746300644341,-450.0,0.00019872,2,"2025-05-03T19:30:44.341",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754451,1746300644351,-450.0,0.00019872,2,"2025-05-03T19:30:44.351",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754452,1746300644360,-450.0,0.00019872,2,"2025-05-03T19:30:44.360",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754453,1746300644370,-450.0,0.00019872,2,"2025-05-03T19:30:44.370",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754454,1746300644380,-450.0,0.00019872,2,"2025-05-03T19:30:44.380",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754455,1746300644389,-95382.12,0.00019872,2,"2025-05-03T19:30:44.389",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754456,1746300644398,-450.0,0.00019872,2,"2025-05-03T19:30:44.398",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754457,1746300644408,-450.0,0.00019872,2,"2025-05-03T19:30:44.408",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754458,1746300644418,-524.78,0.00019872,2,"2025-05-03T19:30:44.418",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754459,1746300644427,-694.53,0.00019872,2,"2025-05-03T19:30:44.427",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754460,1746300644437,-514.1,0.00019872,2,"2025-05-03T19:30:44.437",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754461,1746300644447,-519.81,0.00019872,2,"2025-05-03T19:30:44.447",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754462,1746300644457,-585.1,0.00019872,2,"2025-05-03T19:30:44.457",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754463,1746300644531,-450.0,0.00019872,2,"2025-05-03T19:30:44.531",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754464,1746300644541,-1237.8,0.00019872,2,"2025-05-03T19:30:44.541",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754465,1746300644550,-450.0,0.00019872,2,"2025-05-03T19:30:44.550",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754466,1746300644560,-450.0,0.00019872,2,"2025-05-03T19:30:44.560",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754467,1746300644569,-450.0,0.00019872,2,"2025-05-03T19:30:44.569",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754468,1746300644578,-880.64,0.00019872,2,"2025-05-03T19:30:44.578",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754469,1746300644587,-450.0,0.00019872,2,"2025-05-03T19:30:44.587",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754470,1746300644596,-450.0,0.00019872,2,"2025-05-03T19:30:44.596",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754471,1746300644606,-454.2,0.00019872,2,"2025-05-03T19:30:44.606",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754472,1746300644615,-607.51,0.00019872,2,"2025-05-03T19:30:44.615",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754473,1746300644625,-520.09,0.00019872,2,"2025-05-03T19:30:44.625",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754474,1746300644633,-450.0,0.00019872,2,"2025-05-03T19:30:44.633",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754475,1746300644643,-4050.68,0.00019872,2,"2025-05-03T19:30:44.643",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754476,1746300644652,-450.0,0.00019872,2,"2025-05-03T19:30:44.652",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754477,1746300644661,-3978.5,0.00019872,2,"2025-05-03T19:30:44.661",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754478,1746300644670,-530.21,0.00019872,2,"2025-05-03T19:30:44.670",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754479,1746300644679,-864.08,0.00019872,2,"2025-05-03T19:30:44.679",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754480,1746300644692,-450.0,0.00019872,2,"2025-05-03T19:30:44.692",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754481,1746300644702,-558.76,0.00019872,2,"2025-05-03T19:30:44.702",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754482,1746300644711,-450.0,0.00019872,2,"2025-05-03T19:30:44.711",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754483,1746300644721,-450.0,0.00019872,2,"2025-05-03T19:30:44.721",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754484,1746300644731,-450.0,0.00019872,2,"2025-05-03T19:30:44.731",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754485,1746300644740,-1917.32,0.00019872,2,"2025-05-03T19:30:44.740",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754486,1746300644749,-450.0,0.00019872,2,"2025-05-03T19:30:44.749",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754487,1746300644759,-488.04,0.00019872,2,"2025-05-03T19:30:44.759",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754488,1746300644767,-150.0,0.00019872,2,"2025-05-03T19:30:44.767",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754489,1746300644777,-647.43,0.00019872,2,"2025-05-03T19:30:44.777",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754490,1746300644786,-927.47,0.00019872,2,"2025-05-03T19:30:44.786",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754491,1746300644795,-450.0,0.00019872,2,"2025-05-03T19:30:44.795",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754492,1746300644804,-867.74,0.00019872,2,"2025-05-03T19:30:44.804",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754493,1746300644813,-450.0,0.00019872,2,"2025-05-03T19:30:44.813",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754494,1746300644822,-450.0,0.00019872,2,"2025-05-03T19:30:44.822",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754495,1746300644832,-500.0,0.00019873,2,"2025-05-03T19:30:44.832",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754496,1746300644842,-500.0,0.00019873,2,"2025-05-03T19:30:44.842",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754497,1746300644851,-500.0,0.00019873,2,"2025-05-03T19:30:44.851",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754498,1746300644860,-500.0,0.00019873,2,"2025-05-03T19:30:44.860",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754499,1746300644870,-500.0,0.00019873,2,"2025-05-03T19:30:44.870",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754500,1746300644879,-650.0,0.00019873,2,"2025-05-03T19:30:44.879",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754501,1746300644889,-500.0,0.00019873,2,"2025-05-03T19:30:44.889",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754502,1746300644898,-500.0,0.00019873,2,"2025-05-03T19:30:44.898",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754503,1746300644907,-500.0,0.00019873,2,"2025-05-03T19:30:44.907",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754504,1746300644916,-500.0,0.00019873,2,"2025-05-03T19:30:44.916",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754505,1746300644925,-500.0,0.00019873,2,"2025-05-03T19:30:44.925",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754506,1746300644934,-452.2335742,0.00019873,2,"2025-05-03T19:30:44.934",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754507,1746300644943,-450.0,0.00019873,2,"2025-05-03T19:30:44.943",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754508,1746300644955,-562.40616649,0.00019873,2,"2025-05-03T19:30:44.955",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754509,1746300644964,-450.0,0.00019873,2,"2025-05-03T19:30:44.964",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754510,1746300644973,-500.0,0.00019873,2,"2025-05-03T19:30:44.973",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754511,1746300644983,-450.0,0.00019873,2,"2025-05-03T19:30:44.983",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754512,1746300644993,-450.0,0.00019873,2,"2025-05-03T19:30:44.993",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754513,1746300645002,-450.0,0.00019873,2,"2025-05-03T19:30:45.002",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754514,1746300645011,-450.0,0.00019873,2,"2025-05-03T19:30:45.011",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754515,1746300645020,-450.0,0.00019873,2,"2025-05-03T19:30:45.020",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754516,1746300645030,-450.0,0.00019873,2,"2025-05-03T19:30:45.030",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754517,1746300645040,-450.0,0.00019873,2,"2025-05-03T19:30:45.040",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754518,1746300645049,-450.0,0.00019873,2,"2025-05-03T19:30:45.049",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754519,1746300645059,-450.0,0.00019873,2,"2025-05-03T19:30:45.059",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754520,1746300645068,-450.0,0.00019873,2,"2025-05-03T19:30:45.068",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754521,1746300645077,-450.0,0.00019873,2,"2025-05-03T19:30:45.077",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754522,1746300645087,-450.0,0.00019873,2,"2025-05-03T19:30:45.087",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754523,1746300645096,-450.0,0.00019873,2,"2025-05-03T19:30:45.096",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754524,1746300645107,-2642.75,0.00019873,2,"2025-05-03T19:30:45.107",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754525,1746300645116,-450.0,0.00019873,2,"2025-05-03T19:30:45.116",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754526,1746300645125,-450.0,0.00019873,2,"2025-05-03T19:30:45.125",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754527,1746300645134,-532.83,0.00019873,2,"2025-05-03T19:30:45.134",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754528,1746300645143,-450.0,0.00019873,2,"2025-05-03T19:30:45.143",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754529,1746300645153,-1408.84,0.00019873,2,"2025-05-03T19:30:45.153",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754530,1746300645162,-507.28,0.00019873,2,"2025-05-03T19:30:45.162",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754531,1746300645171,-450.0,0.00019873,2,"2025-05-03T19:30:45.171",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754532,1746300645181,-527.35,0.00019873,2,"2025-05-03T19:30:45.181",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754533,1746300645190,-450.0,0.00019873,2,"2025-05-03T19:30:45.190",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754534,1746300645199,-553.02,0.00019873,2,"2025-05-03T19:30:45.199",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754535,1746300645209,-542.07,0.00019873,2,"2025-05-03T19:30:45.209",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754536,1746300645218,-544.1,0.00019873,2,"2025-05-03T19:30:45.218",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754537,1746300645227,-740.53,0.00019873,2,"2025-05-03T19:30:45.227",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754538,1746300645237,-450.0,0.00019873,2,"2025-05-03T19:30:45.237",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754539,1746300645247,-450.0,0.00019873,2,"2025-05-03T19:30:45.247",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754540,1746300645256,-450.0,0.00019873,2,"2025-05-03T19:30:45.256",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754541,1746300645265,-1107.94,0.00019873,2,"2025-05-03T19:30:45.265",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754542,1746300645274,-717.1,0.00019873,2,"2025-05-03T19:30:45.274",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754544,1746300645283,-638.11,0.00019873,2,"2025-05-03T19:30:45.283",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754545,1746300645293,-450.0,0.00019873,2,"2025-05-03T19:30:45.293",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754546,1746300645304,-478.88,0.00019873,2,"2025-05-03T19:30:45.304",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754547,1746300645313,-450.0,0.00019873,2,"2025-05-03T19:30:45.313",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754548,1746300645323,-450.0,0.00019873,2,"2025-05-03T19:30:45.323",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754549,1746300645332,-450.0,0.00019873,2,"2025-05-03T19:30:45.332",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754550,1746300645342,-1262.81,0.00019873,2,"2025-05-03T19:30:45.342",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754551,1746300645352,-450.0,0.00019873,2,"2025-05-03T19:30:45.352",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754552,1746300645362,-541.93,0.00019873,2,"2025-05-03T19:30:45.362",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754553,1746300645371,-450.0,0.00019873,2,"2025-05-03T19:30:45.371",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754554,1746300645381,-450.0,0.00019873,2,"2025-05-03T19:30:45.381",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754556,1746300645391,-450.0,0.00019873,2,"2025-05-03T19:30:45.391",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754557,1746300645400,-495.78,0.00019873,2,"2025-05-03T19:30:45.400",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754558,1746300645411,-457.24,0.00019873,2,"2025-05-03T19:30:45.411",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754559,1746300645421,-455.84,0.00019873,2,"2025-05-03T19:30:45.421",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754560,1746300645431,-150.92296382,0.00019873,2,"2025-05-03T19:30:45.431",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754561,1746300645440,-450.0,0.00019873,2,"2025-05-03T19:30:45.440",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754562,1746300645450,-450.0,0.00019873,2,"2025-05-03T19:30:45.450",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754563,1746300645459,-450.0,0.00019873,2,"2025-05-03T19:30:45.459",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754564,1746300645470,-450.0,0.00019873,2,"2025-05-03T19:30:45.470",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754565,1746300645479,-450.0,0.00019873,2,"2025-05-03T19:30:45.479",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754566,1746300645488,-450.0,0.00019873,2,"2025-05-03T19:30:45.488",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754567,1746300645498,-450.0,0.00019873,2,"2025-05-03T19:30:45.498",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754568,1746300645509,-450.0,0.00019873,2,"2025-05-03T19:30:45.509",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754569,1746300645519,-450.0,0.00019873,2,"2025-05-03T19:30:45.519",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754570,1746300645529,-450.0,0.00019873,2,"2025-05-03T19:30:45.529",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754571,1746300645540,-907.11,0.00019873,2,"2025-05-03T19:30:45.540",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754572,1746300645549,-916.34,0.00019873,2,"2025-05-03T19:30:45.549",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754573,1746300645558,-368.75952774,0.00019873,2,"2025-05-03T19:30:45.558",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754574,1746300645567,-588.99,0.00019873,2,"2025-05-03T19:30:45.567",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754575,1746300645576,-450.0,0.00019873,2,"2025-05-03T19:30:45.576",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754576,1746300645586,-336.55037097,0.00019873,2,"2025-05-03T19:30:45.586",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754577,1746300645595,-2005.89,0.00019873,2,"2025-05-03T19:30:45.595",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754578,1746300645604,-450.0,0.00019873,2,"2025-05-03T19:30:45.604",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754579,1746300645613,-450.0,0.00019873,2,"2025-05-03T19:30:45.613",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754580,1746300645623,-639.94,0.00019873,2,"2025-05-03T19:30:45.623",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754581,1746300645631,-450.0,0.00019873,2,"2025-05-03T19:30:45.631",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754582,1746300645641,-450.0,0.00019873,2,"2025-05-03T19:30:45.641",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754583,1746300645650,-524.70865192,0.00019873,2,"2025-05-03T19:30:45.650",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754584,1746300645659,-219.49634814,0.00019873,2,"2025-05-03T19:30:45.659",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754585,1746300645669,-610.35,0.00019873,2,"2025-05-03T19:30:45.669",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754586,1746300645678,-450.0,0.00019873,2,"2025-05-03T19:30:45.678",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754587,1746300645687,-450.0,0.00019873,2,"2025-05-03T19:30:45.687",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754588,1746300645698,-450.0,0.00019873,2,"2025-05-03T19:30:45.698",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754589,1746300645709,-450.0,0.00019873,2,"2025-05-03T19:30:45.709",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754590,1746300645719,-450.0,0.00019873,2,"2025-05-03T19:30:45.719",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754591,1746300645729,-450.0,0.00019873,2,"2025-05-03T19:30:45.729",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754592,1746300645739,-316.67510091,0.00019873,2,"2025-05-03T19:30:45.739",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754593,1746300645748,-450.0,0.00019873,2,"2025-05-03T19:30:45.748",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754594,1746300645757,-450.0,0.00019873,2,"2025-05-03T19:30:45.757",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754595,1746300645766,-450.0,0.00019873,2,"2025-05-03T19:30:45.766",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754596,1746300645775,-450.0,0.00019873,2,"2025-05-03T19:30:45.775",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754597,1746300645784,-344.74112516,0.00019873,2,"2025-05-03T19:30:45.784",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754598,1746300645793,-450.0,0.00019873,2,"2025-05-03T19:30:45.793",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754599,1746300645802,-450.0,0.00019873,2,"2025-05-03T19:30:45.802",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754600,1746300645812,-450.0,0.00019873,2,"2025-05-03T19:30:45.812",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754601,1746300645822,-699.73,0.00019873,2,"2025-05-03T19:30:45.822",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754602,1746300645832,-450.0,0.00019873,2,"2025-05-03T19:30:45.832",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754603,1746300645840,-450.0,0.00019873,2,"2025-05-03T19:30:45.840",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754604,1746300645850,-468.78,0.00019873,2,"2025-05-03T19:30:45.850",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754606,1746300645859,-919.9,0.00019873,2,"2025-05-03T19:30:45.859",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754608,1746300645868,-450.0,0.00019873,2,"2025-05-03T19:30:45.868",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754610,1746300645877,-515.91,0.00019873,2,"2025-05-03T19:30:45.877",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754611,1746300645886,-450.0,0.00019873,2,"2025-05-03T19:30:45.886",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754613,1746300645896,-723.36,0.00019873,2,"2025-05-03T19:30:45.896",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754615,1746300645905,-450.0,0.00019873,2,"2025-05-03T19:30:45.905",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754617,1746300645914,-572.8,0.00019873,2,"2025-05-03T19:30:45.914",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754619,1746300645923,-491.09,0.00019873,2,"2025-05-03T19:30:45.923",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754621,1746300645932,-450.0,0.00019873,2,"2025-05-03T19:30:45.932",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754623,1746300645942,-450.0,0.00019873,2,"2025-05-03T19:30:45.942",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754625,1746300645951,-450.0,0.00019873,2,"2025-05-03T19:30:45.951",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754627,1746300645960,-450.0,0.00019873,2,"2025-05-03T19:30:45.960",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754629,1746300645969,-450.0,0.00019873,2,"2025-05-03T19:30:45.969",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754631,1746300645978,-450.0,0.00019873,2,"2025-05-03T19:30:45.978",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754633,1746300645987,-2128.89,0.00019873,2,"2025-05-03T19:30:45.987",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754635,1746300645997,-450.0,0.00019873,2,"2025-05-03T19:30:45.997",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754637,1746300646006,-500.35,0.00019873,2,"2025-05-03T19:30:46.006",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754639,1746300646016,-450.0,0.00019873,2,"2025-05-03T19:30:46.016",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754642,1746300646025,-471.4,0.00019873,2,"2025-05-03T19:30:46.025",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754644,1746300646035,-1301.65,0.00019873,2,"2025-05-03T19:30:46.035",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754646,1746300646045,-450.0,0.00019873,2,"2025-05-03T19:30:46.045",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754648,1746300646055,-450.0,0.00019873,2,"2025-05-03T19:30:46.055",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754650,1746300646066,-450.0,0.00019873,2,"2025-05-03T19:30:46.066",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754651,1746300646075,-1069.81,0.00019873,2,"2025-05-03T19:30:46.075",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754652,1746300646084,-274.62041464,0.00019873,2,"2025-05-03T19:30:46.084",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754653,1746300646093,-450.0,0.00019873,2,"2025-05-03T19:30:46.093",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754654,1746300646102,-450.0,0.00019873,2,"2025-05-03T19:30:46.102",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754655,1746300646112,-450.0,0.00019873,2,"2025-05-03T19:30:46.112",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754656,1746300646121,-465.11,0.00019873,2,"2025-05-03T19:30:46.121",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754657,1746300646130,-450.0,0.00019873,2,"2025-05-03T19:30:46.130",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754658,1746300646140,-472.99,0.00019874,2,"2025-05-03T19:30:46.140",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754659,1746300646149,-450.0,0.00019874,2,"2025-05-03T19:30:46.149",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754660,1746300646159,-450.0,0.00019874,2,"2025-05-03T19:30:46.159",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754661,1746300646168,-492.12,0.00019874,2,"2025-05-03T19:30:46.168",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754662,1746300646177,-450.0,0.00019874,2,"2025-05-03T19:30:46.177",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754663,1746300646186,-450.0,0.00019874,2,"2025-05-03T19:30:46.186",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754665,1746300646197,-450.0,0.00019874,2,"2025-05-03T19:30:46.197",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754667,1746300646207,-580.16,0.00019874,2,"2025-05-03T19:30:46.207",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754669,1746300646216,-642.43,0.00019874,2,"2025-05-03T19:30:46.216",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754671,1746300646226,-450.0,0.00019874,2,"2025-05-03T19:30:46.226",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754673,1746300646235,-450.0,0.00019874,2,"2025-05-03T19:30:46.235",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754675,1746300646245,-468.66,0.00019874,2,"2025-05-03T19:30:46.245",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754677,1746300646254,-897.69,0.00019874,2,"2025-05-03T19:30:46.254",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754679,1746300646263,-450.0,0.00019874,2,"2025-05-03T19:30:46.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754681,1746300646272,-450.0,0.00019874,2,"2025-05-03T19:30:46.272",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754683,1746300646282,-450.0,0.00019874,2,"2025-05-03T19:30:46.282",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754685,1746300646291,-450.0,0.00019874,2,"2025-05-03T19:30:46.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754687,1746300646300,-450.0,0.00019874,2,"2025-05-03T19:30:46.300",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754688,1746300646308,-450.0,0.00019874,2,"2025-05-03T19:30:46.308",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754690,1746300646318,-579.55,0.00019874,2,"2025-05-03T19:30:46.318",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754693,1746300646331,-450.0,0.00019874,2,"2025-05-03T19:30:46.331",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754695,1746300646341,-450.0,0.00019874,2,"2025-05-03T19:30:46.341",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754697,1746300646352,-756.67,0.00019874,2,"2025-05-03T19:30:46.352",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754699,1746300646361,-615.18,0.00019874,2,"2025-05-03T19:30:46.361",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754701,1746300646371,-450.0,0.00019874,2,"2025-05-03T19:30:46.371",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754702,1746300646380,-450.0,0.00019874,2,"2025-05-03T19:30:46.380",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754704,1746300646389,-450.0,0.00019874,2,"2025-05-03T19:30:46.389",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754706,1746300646398,-600.13,0.00019874,2,"2025-05-03T19:30:46.398",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754708,1746300646408,-450.0,0.00019874,2,"2025-05-03T19:30:46.408",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754710,1746300646419,-540.72,0.00019874,2,"2025-05-03T19:30:46.419",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754712,1746300646428,-504.57,0.00019874,2,"2025-05-03T19:30:46.428",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754714,1746300646438,-242.68154554,0.00019875,2,"2025-05-03T19:30:46.438",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754716,1746300646447,-450.0,0.00019875,2,"2025-05-03T19:30:46.447",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754718,1746300646457,-150.0,0.00019876,2,"2025-05-03T19:30:46.457",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754720,1746300646466,-500.0,0.00019876,2,"2025-05-03T19:30:46.466",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754722,1746300646476,-500.0,0.00019876,2,"2025-05-03T19:30:46.476",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754724,1746300646485,-150.0,0.00019876,2,"2025-05-03T19:30:46.485",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754726,1746300646495,-150.0,0.00019876,2,"2025-05-03T19:30:46.495",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754727,1746300646504,-2244.309,0.00019885,2,"2025-05-03T19:30:46.504",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754729,1746300646514,-168.088,0.00019885,2,"2025-05-03T19:30:46.514",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754730,1746300646524,-417.0,0.00019885,2,"2025-05-03T19:30:46.524",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754731,1746300646533,-200.0,0.00019885,2,"2025-05-03T19:30:46.533",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754732,1746300646543,-500.0,0.00019885,2,"2025-05-03T19:30:46.543",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754733,1746300646552,-153.14775644,0.00019885,2,"2025-05-03T19:30:46.552",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754734,1746300646562,-150.0,0.00019885,2,"2025-05-03T19:30:46.562",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754735,1746300646571,-150.0,0.00019885,2,"2025-05-03T19:30:46.571",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754736,1746300646580,-23233.97995847,0.0001989,2,"2025-05-03T19:30:46.580",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754737,1746300646923,-26536.75640405,0.0001989,2,"2025-05-03T19:30:46.923",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754738,1746300646936,-3057.374,0.0001989,2,"2025-05-03T19:30:46.936",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754739,1746300647212,-450.0,0.00019597,2,"2025-05-03T19:30:47.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754740,1746300647222,-558.56,0.00019871,2,"2025-05-03T19:30:47.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754741,1746300647232,-875.56,0.00019872,2,"2025-05-03T19:30:47.232",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754742,1746300647242,-450.0,0.00019872,2,"2025-05-03T19:30:47.242",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754743,1746300647252,-54282.74602791,0.0001989,2,"2025-05-03T19:30:47.252",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754744,1746300647262,-181.48333989,0.000199,2,"2025-05-03T19:30:47.262",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754745,1746300647272,-1830.0,0.000199,2,"2025-05-03T19:30:47.272",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754746,1746300647281,-1830.0,0.000199,2,"2025-05-03T19:30:47.281",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754747,1746300647291,-1830.0,0.000199,2,"2025-05-03T19:30:47.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754748,1746300647300,-1830.0,0.000199,2,"2025-05-03T19:30:47.300",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754749,1746300647310,-1830.0,0.000199,2,"2025-05-03T19:30:47.310",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754750,1746300647319,-1830.0,0.000199,2,"2025-05-03T19:30:47.319",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754751,1746300647329,-1830.0,0.000199,2,"2025-05-03T19:30:47.329",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754752,1746300647339,-1830.0,0.000199,2,"2025-05-03T19:30:47.339",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754753,1746300647349,-1830.0,0.000199,2,"2025-05-03T19:30:47.349",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754754,1746300647358,-1830.0,0.000199,2,"2025-05-03T19:30:47.358",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754755,1746300647368,-73932.09274215,0.000199,2,"2025-05-03T19:30:47.368",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754756,1746300647378,-4750.45013189,0.000199,3,"2025-05-03T19:30:47.378",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754757,1746300647388,-5046.5938019,0.000199,2,"2025-05-03T19:30:47.388",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754758,1746300647398,-2899.46652351,0.000199,2,"2025-05-03T19:30:47.398",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754759,1746300647408,-887.64679335,0.000199,2,"2025-05-03T19:30:47.408",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754760,1746300647418,-1336.0,0.000199,2,"2025-05-03T19:30:47.418",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754761,1746300647427,-3277.74102835,0.000199,2,"2025-05-03T19:30:47.427",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754762,1746300647437,-802.1029492,0.00019939,2,"2025-05-03T19:30:47.437",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754763,1746300647447,-500.0,0.0001997,2,"2025-05-03T19:30:47.447",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754764,1746300647458,-886.47921775,0.0001997,2,"2025-05-03T19:30:47.458",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754765,1746300647470,-1000.0,0.0001997,2,"2025-05-03T19:30:47.470",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754766,1746300647480,-1000.0,0.0001997,2,"2025-05-03T19:30:47.480",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754767,1746300647490,-1000.0,0.0001997,2,"2025-05-03T19:30:47.490",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754768,1746300647500,-1000.0,0.0001997,2,"2025-05-03T19:30:47.500",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754769,1746300647510,-1914.02013276,0.0001997,2,"2025-05-03T19:30:47.510",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754770,1746300647519,-514.0,0.0001997,2,"2025-05-03T19:30:47.519",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754771,1746300647529,-503.14930803,0.00019973,2,"2025-05-03T19:30:47.529",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754772,1746300647539,-386.21305026,0.00019973,2,"2025-05-03T19:30:47.539",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754773,1746300647548,-500.0,0.00019973,2,"2025-05-03T19:30:47.548",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754774,1746300647558,-4648.0,0.00019973,2,"2025-05-03T19:30:47.558",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754775,1746300647567,-500.0,0.00019973,2,"2025-05-03T19:30:47.567",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754776,1746300647577,-502.98408913,0.00019973,2,"2025-05-03T19:30:47.577",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754777,1746300647587,-500.0,0.00019973,2,"2025-05-03T19:30:47.587",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754778,1746300647597,-500.0,0.00019973,2,"2025-05-03T19:30:47.597",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754779,1746300647606,-500.0,0.00019973,2,"2025-05-03T19:30:47.606",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754780,1746300647615,-177.75275273,0.00019973,2,"2025-05-03T19:30:47.615",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754781,1746300647624,-500.0,0.00019973,2,"2025-05-03T19:30:47.624",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754782,1746300647634,-150.0,0.00019973,2,"2025-05-03T19:30:47.634",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754783,1746300647643,-422.0,0.00019973,2,"2025-05-03T19:30:47.643",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754784,1746300647653,-150.0,0.00019973,2,"2025-05-03T19:30:47.653",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754785,1746300647664,-150.0,0.00019973,2,"2025-05-03T19:30:47.664",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754786,1746300647674,-150.0,0.00019973,2,"2025-05-03T19:30:47.674",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754787,1746300647683,-150.0,0.00019973,2,"2025-05-03T19:30:47.683",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754788,1746300647699,-150.0,0.00019973,2,"2025-05-03T19:30:47.699",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754789,1746300647709,-6034.49350086,0.00019986,2,"2025-05-03T19:30:47.709",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754790,1746300647718,-915.8636018,0.00019986,2,"2025-05-03T19:30:47.718",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754791,1746300647728,-25706.3006703,0.00019986,2,"2025-05-03T19:30:47.728",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754792,1746300647737,-5448.6747125,0.00019986,2,"2025-05-03T19:30:47.737",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754793,1746300647747,-1306.5678707,0.00019986,2,"2025-05-03T19:30:47.747",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754794,1746300647757,-605952.9875281,0.00019986,2,"2025-05-03T19:30:47.757",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754795,1746300647767,-6625.1150513,0.00019986,2,"2025-05-03T19:30:47.767",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754796,1746300647777,-900.34987843,0.0001999,2,"2025-05-03T19:30:47.777",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754797,1746300647787,-18354.47976079,0.0001999,2,"2025-05-03T19:30:47.787",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754798,1746300647797,-900.34987843,0.0001999,2,"2025-05-03T19:30:47.797",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754799,1746300647807,-1000.0,0.00019999,2,"2025-05-03T19:30:47.807",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754800,1746300647817,-1000.0,0.00019999,2,"2025-05-03T19:30:47.817",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754801,1746300647826,-1000.0,0.00019999,2,"2025-05-03T19:30:47.826",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754802,1746300647836,-1000.0,0.00019999,2,"2025-05-03T19:30:47.836",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754803,1746300647846,-1000.0,0.00019999,2,"2025-05-03T19:30:47.846",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754804,1746300647856,-1000.0,0.00019999,2,"2025-05-03T19:30:47.856",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754805,1746300647865,-1000.0,0.00019999,2,"2025-05-03T19:30:47.865",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754806,1746300647875,-1000.0,0.00019999,2,"2025-05-03T19:30:47.875",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754807,1746300647884,-1000.0,0.00019999,2,"2025-05-03T19:30:47.884",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754808,1746300647894,-539.61120459,0.00019999,2,"2025-05-03T19:30:47.894",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754809,1746300647904,-434.2,0.00019999,2,"2025-05-03T19:30:47.904",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754810,1746300647913,-1144.34345938,0.00019999,2,"2025-05-03T19:30:47.913",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754811,1746300647923,-66823.38330018,0.00019999,2,"2025-05-03T19:30:47.923",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754812,1746300647932,-18723.24018654,0.00019999,2,"2025-05-03T19:30:47.932",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754813,1746300647941,-521.49175367,0.0002,2,"2025-05-03T19:30:47.941",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754814,1746300647951,-2417329.31721718,0.0002,2,"2025-05-03T19:30:47.951",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754815,1746300647960,-2000.0,0.0002,4,"2025-05-03T19:30:47.960",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754816,1746300647970,-2000.0,0.0002,4,"2025-05-03T19:30:47.970",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754817,1746300647980,-2000.0,0.0002,4,"2025-05-03T19:30:47.980",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754818,1746300647990,-2000.0,0.0002,4,"2025-05-03T19:30:47.990",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754819,1746300648000,-2000.0,0.0002,4,"2025-05-03T19:30:48.000",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754820,1746300648010,-2000.0,0.0002,4,"2025-05-03T19:30:48.010",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754821,1746300648019,-1115836.39017119,0.0002,2,"2025-05-03T19:30:48.019",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754822,1746300648028,-732823.95151336,0.0002,2,"2025-05-03T19:30:48.028",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754823,1746300648038,-238.0,0.0002,2,"2025-05-03T19:30:48.038",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754824,1746300648047,-238.0,0.0002,2,"2025-05-03T19:30:48.047",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754825,1746300648057,-238.0,0.0002,2,"2025-05-03T19:30:48.057",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754826,1746300648066,-238.0,0.0002,2,"2025-05-03T19:30:48.066",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754827,1746300648076,-238.0,0.0002,2,"2025-05-03T19:30:48.076",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754828,1746300648087,-238.0,0.0002,2,"2025-05-03T19:30:48.087",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754829,1746300648096,-238.0,0.0002,2,"2025-05-03T19:30:48.096",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754830,1746300648106,-238.0,0.0002,2,"2025-05-03T19:30:48.106",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754831,1746300648115,-238.0,0.0002,2,"2025-05-03T19:30:48.115",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754832,1746300648125,-109471.68885638,0.0002,2,"2025-05-03T19:30:48.125",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754833,1746300648134,-151.0,0.0002,2,"2025-05-03T19:30:48.134",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754834,1746300648144,-151.0,0.0002,2,"2025-05-03T19:30:48.144",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754835,1746300648154,-151.0,0.0002,2,"2025-05-03T19:30:48.154",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754836,1746300648164,-151.0,0.0002,2,"2025-05-03T19:30:48.164",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754837,1746300648173,-151.0,0.0002,2,"2025-05-03T19:30:48.173",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754838,1746300648183,-151.0,0.0002,2,"2025-05-03T19:30:48.183",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754839,1746300648193,-151.0,0.0002,2,"2025-05-03T19:30:48.193",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754840,1746300648204,-151.0,0.0002,2,"2025-05-03T19:30:48.204",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754841,1746300648214,-151.0,0.0002,2,"2025-05-03T19:30:48.214",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754842,1746300648223,-158.39268,0.0002,2,"2025-05-03T19:30:48.223",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754843,1746300648233,-150.0,0.0002,2,"2025-05-03T19:30:48.233",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754844,1746300648243,-151.0,0.0002,2,"2025-05-03T19:30:48.243",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754845,1746300648253,-250.183,0.0002,2,"2025-05-03T19:30:48.253",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754846,1746300648263,-167.031,0.0002,2,"2025-05-03T19:30:48.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754847,1746300648273,-242.481,0.0002,2,"2025-05-03T19:30:48.273",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754848,1746300648282,-156.064,0.0002,2,"2025-05-03T19:30:48.282",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754849,1746300648292,-153.793,0.0002,2,"2025-05-03T19:30:48.292",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754850,1746300648302,-245.67,0.0002,2,"2025-05-03T19:30:48.302",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754851,1746300648311,-253.434,0.0002,2,"2025-05-03T19:30:48.311",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754852,1746300648321,-182.692,0.0002,2,"2025-05-03T19:30:48.321",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754853,1746300648330,-202.953,0.0002,2,"2025-05-03T19:30:48.330",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754854,1746300648340,-259.8,0.0002,2,"2025-05-03T19:30:48.340",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754855,1746300648349,-155.0,0.0002,2,"2025-05-03T19:30:48.349",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754856,1746300648359,-152.05,0.0002,2,"2025-05-03T19:30:48.359",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754857,1746300648373,-150.0,0.0002,2,"2025-05-03T19:30:48.373",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754858,1746300648383,-150.0,0.0002,2,"2025-05-03T19:30:48.383",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754859,1746300648393,-150.0,0.0002,2,"2025-05-03T19:30:48.393",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754860,1746300648403,-352.11,0.0002,2,"2025-05-03T19:30:48.403",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754861,1746300648413,-352.11,0.0002,2,"2025-05-03T19:30:48.413",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754862,1746300648423,-150.0,0.0002,2,"2025-05-03T19:30:48.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754863,1746300648433,-150.0,0.0002,2,"2025-05-03T19:30:48.433",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754864,1746300648443,-150.0,0.0002,2,"2025-05-03T19:30:48.443",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754865,1746300648454,-352.11,0.0002,2,"2025-05-03T19:30:48.454",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754866,1746300648464,-150.0,0.0002,2,"2025-05-03T19:30:48.464",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754867,1746300648474,-311.31,0.0002,2,"2025-05-03T19:30:48.474",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754868,1746300648484,-352.11,0.0002,2,"2025-05-03T19:30:48.484",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754869,1746300648494,-162.26,0.0002,2,"2025-05-03T19:30:48.494",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754870,1746300648505,-162.26,0.0002,2,"2025-05-03T19:30:48.505",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754871,1746300648515,-150.0,0.0002,2,"2025-05-03T19:30:48.515",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754872,1746300648524,-352.11,0.0002,2,"2025-05-03T19:30:48.524",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754873,1746300648535,-162.26,0.0002,2,"2025-05-03T19:30:48.535",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754874,1746300648544,-352.11,0.0002,2,"2025-05-03T19:30:48.544",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754875,1746300648554,-1268.67,0.0002,2,"2025-05-03T19:30:48.554",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754876,1746300648564,-150.0,0.0002,2,"2025-05-03T19:30:48.564",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754877,1746300648574,-456.22,0.0002,2,"2025-05-03T19:30:48.574",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754878,1746300648583,-809.59,0.0002,2,"2025-05-03T19:30:48.583",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754879,1746300648593,-150.0,0.0002,2,"2025-05-03T19:30:48.593",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754880,1746300648603,-801.53,0.0002,2,"2025-05-03T19:30:48.603",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754881,1746300648613,-700.59,0.0002,2,"2025-05-03T19:30:48.613",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754882,1746300648622,-390.37,0.0002,2,"2025-05-03T19:30:48.622",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754883,1746300648632,-451.65,0.0002,2,"2025-05-03T19:30:48.632",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754884,1746300648642,-162.21,0.0002,2,"2025-05-03T19:30:48.642",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754885,1746300648652,-801.53,0.0002,2,"2025-05-03T19:30:48.652",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754886,1746300648662,-352.02,0.0002,2,"2025-05-03T19:30:48.662",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754887,1746300648672,-162.21,0.0002,2,"2025-05-03T19:30:48.672",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754888,1746300648682,-351.81,0.0002,2,"2025-05-03T19:30:48.682",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754889,1746300648696,-801.78,0.0002,2,"2025-05-03T19:30:48.696",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754890,1746300648707,-150.0,0.0002,2,"2025-05-03T19:30:48.707",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754891,1746300648716,-155.35405,0.0002,2,"2025-05-03T19:30:48.716",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754892,1746300648727,-211.0,0.0002,2,"2025-05-03T19:30:48.727",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754893,1746300648737,-211.0,0.0002,2,"2025-05-03T19:30:48.737",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754894,1746300648747,-211.0,0.0002,2,"2025-05-03T19:30:48.747",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754895,1746300648757,-211.0,0.0002,2,"2025-05-03T19:30:48.757",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754896,1746300648766,-211.0,0.0002,2,"2025-05-03T19:30:48.766",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754897,1746300648776,-162.21,0.0002,2,"2025-05-03T19:30:48.776",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754898,1746300648787,-360.1,0.0002,2,"2025-05-03T19:30:48.787",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754899,1746300648796,-969.99,0.0002,2,"2025-05-03T19:30:48.796",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754900,1746300648807,-150.0,0.0002,2,"2025-05-03T19:30:48.807",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754901,1746300648816,-150.0,0.0002,2,"2025-05-03T19:30:48.816",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754902,1746300648827,-150.0,0.0002,2,"2025-05-03T19:30:48.827",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754903,1746300648837,-150.0,0.0002,2,"2025-05-03T19:30:48.837",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754904,1746300648847,-150.0,0.0002,2,"2025-05-03T19:30:48.847",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754905,1746300648857,-150.0,0.0002,2,"2025-05-03T19:30:48.857",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754906,1746300648868,-625.8878442,0.0002,2,"2025-05-03T19:30:48.868",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754907,1746300648877,-911.44,0.0002,2,"2025-05-03T19:30:48.877",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754908,1746300648887,-456.07,0.0002,2,"2025-05-03T19:30:48.887",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754909,1746300648898,-153.32,0.0002,2,"2025-05-03T19:30:48.898",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754910,1746300648908,-570.54266518,0.0002,2,"2025-05-03T19:30:48.908",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754911,1746300648918,-162.21,0.0002,2,"2025-05-03T19:30:48.918",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754912,1746300648927,-556.84562776,0.0002,2,"2025-05-03T19:30:48.927",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754913,1746300648937,-352.02,0.0002,2,"2025-05-03T19:30:48.937",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754914,1746300648947,-546.06995888,0.0002,2,"2025-05-03T19:30:48.947",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754915,1746300648958,-3471.11014134,0.0002,2,"2025-05-03T19:30:48.958",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754916,1746300648968,-451.65,0.0002,2,"2025-05-03T19:30:48.968",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754917,1746300648979,-162.21,0.0002,2,"2025-05-03T19:30:48.979",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754918,1746300648989,-352.02,0.0002,2,"2025-05-03T19:30:48.989",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754919,1746300648999,-456.07,0.0002,2,"2025-05-03T19:30:48.999",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754920,1746300649010,-299.58,0.0002,2,"2025-05-03T19:30:49.010",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754921,1746300649020,-351.92,0.0002,2,"2025-05-03T19:30:49.020",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754922,1746300649029,-150.0,0.0002,2,"2025-05-03T19:30:49.029",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754923,1746300649039,-150.0,0.0002,2,"2025-05-03T19:30:49.039",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754924,1746300649050,-467.57,0.0002,2,"2025-05-03T19:30:49.050",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754925,1746300649060,-150.0,0.0002,2,"2025-05-03T19:30:49.060",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754926,1746300649070,-159.24,0.0002,2,"2025-05-03T19:30:49.070",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754927,1746300649079,-328.41,0.0002,2,"2025-05-03T19:30:49.079",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754928,1746300649089,-456.07,0.0002,2,"2025-05-03T19:30:49.089",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754929,1746300649100,-902.3,0.0002,2,"2025-05-03T19:30:49.100",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754930,1746300649110,-162.16,0.0002,2,"2025-05-03T19:30:49.110",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754931,1746300649120,-150.0,0.0002,2,"2025-05-03T19:30:49.120",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754932,1746300649130,-456.07,0.0002,2,"2025-05-03T19:30:49.130",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754933,1746300649140,-351.92,0.0002,2,"2025-05-03T19:30:49.140",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754934,1746300649150,-150.0,0.0002,2,"2025-05-03T19:30:49.150",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754935,1746300649160,-324.32,0.0002,2,"2025-05-03T19:30:49.160",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754936,1746300649170,-150.0,0.0002,2,"2025-05-03T19:30:49.170",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754937,1746300649180,-888.62,0.0002,2,"2025-05-03T19:30:49.180",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754938,1746300649190,-704.13,0.0002,2,"2025-05-03T19:30:49.190",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754939,1746300649200,-2000.0,0.0002,2,"2025-05-03T19:30:49.200",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754940,1746300649210,-200.0,0.0002,2,"2025-05-03T19:30:49.210",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754941,1746300649220,-408.68,0.0002,2,"2025-05-03T19:30:49.220",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754942,1746300649230,-150.0,0.0002,2,"2025-05-03T19:30:49.230",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754943,1746300649240,-150.0,0.0002,2,"2025-05-03T19:30:49.240",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754944,1746300649250,-469.93,0.0002,2,"2025-05-03T19:30:49.250",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754945,1746300649260,-703.8,0.0002,2,"2025-05-03T19:30:49.260",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754946,1746300649269,-1154.02,0.0002,2,"2025-05-03T19:30:49.269",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754947,1746300649279,-162.26,0.0002,2,"2025-05-03T19:30:49.279",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754948,1746300649289,-352.11,0.0002,2,"2025-05-03T19:30:49.289",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754949,1746300649300,-414.59,0.0002,2,"2025-05-03T19:30:49.300",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754950,1746300649311,-1314.889,0.0002,2,"2025-05-03T19:30:49.311",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754951,1746300649321,-816.0,0.0002,2,"2025-05-03T19:30:49.321",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754952,1746300649331,-1154.02,0.0002,2,"2025-05-03T19:30:49.331",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754953,1746300649342,-150.0,0.0002,2,"2025-05-03T19:30:49.342",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754954,1746300649352,-704.22,0.0002,2,"2025-05-03T19:30:49.352",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754955,1746300649363,-150.0,0.0002,2,"2025-05-03T19:30:49.363",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754956,1746300649374,-1451.0,0.0002,2,"2025-05-03T19:30:49.374",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754957,1746300649384,-1040.566,0.0002,2,"2025-05-03T19:30:49.384",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754958,1746300649394,-2072.0,0.0002,2,"2025-05-03T19:30:49.394",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754959,1746300649404,-1154.02,0.0002,2,"2025-05-03T19:30:49.404",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754960,1746300649414,-352.11,0.0002,2,"2025-05-03T19:30:49.414",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754961,1746300649670,-912.0,0.0002,2,"2025-05-03T19:30:49.670",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754962,1746300649680,-150.0,0.0002,2,"2025-05-03T19:30:49.680",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754963,1746300649693,-649.021,0.0002,2,"2025-05-03T19:30:49.693",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754964,1746300649703,-550.0,0.0002,2,"2025-05-03T19:30:49.703",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754965,1746300649712,-151.93,0.0002,2,"2025-05-03T19:30:49.712",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754966,1746300649722,-233.97465483,0.0002,2,"2025-05-03T19:30:49.722",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754967,1746300649765,-450.0,0.00019597,2,"2025-05-03T19:30:49.765",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754968,1746300649774,-222.24534517,0.0002,2,"2025-05-03T19:30:49.774",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754969,1746300649783,-352.11,0.0002,2,"2025-05-03T19:30:49.783",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754970,1746300649793,-1154.02,0.0002,2,"2025-05-03T19:30:49.793",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754971,1746300649802,-150.0,0.0002,2,"2025-05-03T19:30:49.802",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754972,1746300649812,-1154.02,0.0002,2,"2025-05-03T19:30:49.812",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754973,1746300649822,-150.0,0.0002,2,"2025-05-03T19:30:49.822",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754974,1746300649832,-456.22,0.0002,2,"2025-05-03T19:30:49.832",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754975,1746300649843,-352.11,0.0002,2,"2025-05-03T19:30:49.843",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754976,1746300649854,-732.25,0.0002,2,"2025-05-03T19:30:49.854",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754977,1746300649863,-150.0,0.0002,2,"2025-05-03T19:30:49.863",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754978,1746300649872,-451.54,0.0002,2,"2025-05-03T19:30:49.872",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754979,1746300649883,-150.0,0.0002,2,"2025-05-03T19:30:49.883",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754980,1746300649893,-456.22,0.0002,2,"2025-05-03T19:30:49.893",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754981,1746300649902,-352.11,0.0002,2,"2025-05-03T19:30:49.902",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754982,1746300649911,-1154.02,0.0002,2,"2025-05-03T19:30:49.911",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754983,1746300649921,-451.54,0.0002,2,"2025-05-03T19:30:49.921",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754984,1746300649930,-349.68,0.0002,2,"2025-05-03T19:30:49.930",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754985,1746300649940,-456.22,0.0002,2,"2025-05-03T19:30:49.940",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754986,1746300649950,-352.11,0.0002,2,"2025-05-03T19:30:49.950",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754987,1746300649959,-150.0,0.0002,2,"2025-05-03T19:30:49.959",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754988,1746300649968,-902.93,0.0002,2,"2025-05-03T19:30:49.968",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754989,1746300649978,-162.26,0.0002,2,"2025-05-03T19:30:49.978",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754990,1746300649987,-150.0,0.0002,2,"2025-05-03T19:30:49.987",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754991,1746300649997,-456.22,0.0002,2,"2025-05-03T19:30:49.997",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754992,1746300650007,-150.0,0.0002,2,"2025-05-03T19:30:50.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754993,1746300650017,-352.11,0.0002,2,"2025-05-03T19:30:50.017",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754994,1746300650030,-451.65,0.0002,2,"2025-05-03T19:30:50.030",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754995,1746300650040,-352.11,0.0002,2,"2025-05-03T19:30:50.040",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754996,1746300650050,-150.0,0.0002,2,"2025-05-03T19:30:50.050",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754997,1746300650060,-456.22,0.0002,2,"2025-05-03T19:30:50.060",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754998,1746300650070,-162.26,0.0002,2,"2025-05-03T19:30:50.070",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359754999,1746300650079,-200.0,0.0002,2,"2025-05-03T19:30:50.079",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755000,1746300650088,-451.65,0.0002,2,"2025-05-03T19:30:50.088",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755001,1746300650098,-162.26,0.0002,2,"2025-05-03T19:30:50.098",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755002,1746300650107,-150.0,0.0002,2,"2025-05-03T19:30:50.107",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755003,1746300650117,-456.22,0.0002,2,"2025-05-03T19:30:50.117",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755004,1746300650128,-150.0,0.0002,2,"2025-05-03T19:30:50.128",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755005,1746300650138,-352.11,0.0002,2,"2025-05-03T19:30:50.138",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755006,1746300650148,-162.26,0.0002,2,"2025-05-03T19:30:50.148",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755007,1746300650159,-451.65,0.0002,2,"2025-05-03T19:30:50.159",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755008,1746300650169,-352.11,0.0002,2,"2025-05-03T19:30:50.169",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755009,1746300650178,-456.22,0.0002,2,"2025-05-03T19:30:50.178",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755010,1746300650190,-150.0,0.0002,2,"2025-05-03T19:30:50.190",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755011,1746300650200,-451.39,0.0002,2,"2025-05-03T19:30:50.200",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755012,1746300650209,-162.26,0.0002,2,"2025-05-03T19:30:50.209",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755013,1746300650219,-151.71,0.0002,2,"2025-05-03T19:30:50.219",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755014,1746300650229,-352.11,0.0002,2,"2025-05-03T19:30:50.229",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755015,1746300650239,-456.22,0.0002,2,"2025-05-03T19:30:50.239",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755016,1746300650248,-150.0,0.0002,2,"2025-05-03T19:30:50.248",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755017,1746300650258,-451.65,0.0002,2,"2025-05-03T19:30:50.258",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755018,1746300650267,-162.26,0.0002,2,"2025-05-03T19:30:50.267",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755019,1746300650277,-300.0,0.0002,2,"2025-05-03T19:30:50.277",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755020,1746300650286,-352.11,0.0002,2,"2025-05-03T19:30:50.286",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755021,1746300650296,-456.22,0.0002,2,"2025-05-03T19:30:50.296",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755022,1746300650306,-451.65,0.0002,2,"2025-05-03T19:30:50.306",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755023,1746300650316,-150.0,0.0002,2,"2025-05-03T19:30:50.316",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755024,1746300650326,-162.26,0.0002,2,"2025-05-03T19:30:50.326",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755025,1746300650335,-150.0,0.0002,2,"2025-05-03T19:30:50.335",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755026,1746300650344,-456.22,0.0002,2,"2025-05-03T19:30:50.344",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755027,1746300650354,-352.11,0.0002,2,"2025-05-03T19:30:50.354",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755028,1746300650363,-162.26,0.0002,2,"2025-05-03T19:30:50.363",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755029,1746300650373,-352.11,0.0002,2,"2025-05-03T19:30:50.373",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755030,1746300650383,-456.22,0.0002,2,"2025-05-03T19:30:50.383",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755031,1746300650392,-300.0,0.0002,2,"2025-05-03T19:30:50.392",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755032,1746300650401,-451.65,0.0002,2,"2025-05-03T19:30:50.401",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755033,1746300650412,-456.22,0.0002,2,"2025-05-03T19:30:50.412",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755034,1746300650422,-352.11,0.0002,2,"2025-05-03T19:30:50.422",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755035,1746300650435,-150.0,0.0002,2,"2025-05-03T19:30:50.435",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755036,1746300650444,-162.26,0.0002,2,"2025-05-03T19:30:50.444",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755037,1746300650454,-451.65,0.0002,2,"2025-05-03T19:30:50.454",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755038,1746300650463,-162.26,0.0002,2,"2025-05-03T19:30:50.463",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755039,1746300650473,-456.22,0.0002,2,"2025-05-03T19:30:50.473",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755040,1746300650482,-150.0,0.0002,2,"2025-05-03T19:30:50.482",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755041,1746300650492,-352.11,0.0002,2,"2025-05-03T19:30:50.492",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755042,1746300650501,-341.88,0.0002,2,"2025-05-03T19:30:50.501",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755043,1746300650511,-930.03,0.0002,2,"2025-05-03T19:30:50.511",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755044,1746300650520,-150.0,0.0002,2,"2025-05-03T19:30:50.520",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755045,1746300650529,-150.0,0.0002,2,"2025-05-03T19:30:50.529",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755046,1746300650539,-352.11,0.0002,2,"2025-05-03T19:30:50.539",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755047,1746300650548,-456.22,0.0002,2,"2025-05-03T19:30:50.548",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755048,1746300650558,-162.26,0.0002,2,"2025-05-03T19:30:50.558",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755049,1746300650567,-451.54,0.0002,2,"2025-05-03T19:30:50.567",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755050,1746300650577,-352.11,0.0002,2,"2025-05-03T19:30:50.577",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755051,1746300650586,-456.22,0.0002,2,"2025-05-03T19:30:50.586",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755052,1746300650595,-305.85,0.0002,2,"2025-05-03T19:30:50.595",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755053,1746300650604,-200.0,0.0002,2,"2025-05-03T19:30:50.604",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755054,1746300650614,-243697.41182672,0.0002,2,"2025-05-03T19:30:50.614",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755055,1746300650641,-194.62500015,0.00019871,2,"2025-05-03T19:30:50.641",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755056,1746300650650,-4140.52284969,0.0002,2,"2025-05-03T19:30:50.650",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755057,1746300651358,-345.45806187,0.00019597,2,"2025-05-03T19:30:51.358",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755058,1746300651374,-104.54193813,0.00019597,2,"2025-05-03T19:30:51.374",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755059,1746300651383,-450.0,0.00019597,2,"2025-05-03T19:30:51.383",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755060,1746300651393,-2.54279287,0.00019871,2,"2025-05-03T19:30:51.393",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755061,1746300651413,-447.45720713,0.00019871,2,"2025-05-03T19:30:51.413",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755062,1746300651423,-100244.1881579,0.0002,2,"2025-05-03T19:30:51.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755063,1746300651434,-5914.708596,0.0002,2,"2025-05-03T19:30:51.434",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755064,1746300721429,726.71,0.00019085,2,"2025-05-03T19:32:01.429",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755065,1746300814944,2371.47130575,0.00019498,2,"2025-05-03T19:33:34.944",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755066,1746300814967,4199.0172287,0.00019498,2,"2025-05-03T19:33:34.967",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755067,1746300922958,3246.85892654,0.00019498,2,"2025-05-03T19:35:22.958",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755069,1746300948974,151.31467587,0.00019498,2,"2025-05-03T19:35:48.974",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755070,1746301065125,-150.0,0.00019541,2,"2025-05-03T19:37:45.125",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755071,1746301065148,-5.66344872,0.00019543,2,"2025-05-03T19:37:45.148",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755072,1746301086106,20817.57,0.00018803,2,"2025-05-03T19:38:06.106",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755073,1746301114991,277.74,0.00018786,2,"2025-05-03T19:38:34.991",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755074,1746301215137,-203.2957963,0.00019516,2,"2025-05-03T19:40:15.137",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755075,1746301309317,2922.17303385,0.00019497,2,"2025-05-03T19:41:49.317",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755076,1746301335799,757.02,0.0001686,2,"2025-05-03T19:42:15.799",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755077,1746301336014,757.02,0.00019124,2,"2025-05-03T19:42:16.014",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755078,1746301344976,155.66344872,0.00019442,2,"2025-05-03T19:42:24.976",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755079,1746301367475,166.68,0.00019336,2,"2025-05-03T19:42:47.475",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755080,1746301385347,6651.23131931,0.00019496,2,"2025-05-03T19:43:05.347",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755081,1746301408174,155.77,0.00018724,2,"2025-05-03T19:43:28.174",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755082,1746301645904,-300.0,0.0001954,2,"2025-05-03T19:47:25.904",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755083,1746301645926,-300.0,0.0001954,2,"2025-05-03T19:47:25.926",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755084,1746301645947,-4400.0,0.00019541,2,"2025-05-03T19:47:25.947",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755085,1746301654521,250.0,0.00017,2,"2025-05-03T19:47:34.521",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755086,1746301655076,-2251.23131924,0.00019541,2,"2025-05-03T19:47:35.076",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755087,1746301655104,-1200.0,0.00019541,2,"2025-05-03T19:47:35.104",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755088,1746301655127,-300.0,0.00019541,2,"2025-05-03T19:47:35.127",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755089,1746301655149,-250.0,0.00019541,2,"2025-05-03T19:47:35.149",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755090,1746301655172,-200.0,0.00019541,2,"2025-05-03T19:47:35.172",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755091,1746301655194,-200.0,0.00019554,2,"2025-05-03T19:47:35.194",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755092,1746301655216,-151.0,0.00019585,2,"2025-05-03T19:47:35.216",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755093,1746301655237,-151.0,0.00019585,2,"2025-05-03T19:47:35.237",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755094,1746301655259,-296.76868076,0.00019585,2,"2025-05-03T19:47:35.259",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755095,1746301655477,300.0,0.00019,2,"2025-05-03T19:47:35.477",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755096,1746301672807,-371.88317681,0.00019585,2,"2025-05-03T19:47:52.807",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755097,1746301672829,-207.4,0.00019585,2,"2025-05-03T19:47:52.829",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755098,1746301672851,-4420.71682319,0.00019586,2,"2025-05-03T19:47:52.851",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755099,1746301683410,-2230.51449605,0.00019586,2,"2025-05-03T19:48:03.410",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755100,1746301683432,-250.0,0.0001959,2,"2025-05-03T19:48:03.432",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755101,1746301683453,-300.0,0.00019594,2,"2025-05-03T19:48:03.453",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755102,1746301683474,-850.0,0.00019594,2,"2025-05-03T19:48:03.474",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755103,1746301683507,-500.0,0.00019595,2,"2025-05-03T19:48:03.507",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755104,1746301683537,-500.0,0.00019595,2,"2025-05-03T19:48:03.537",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755105,1746301683567,-369.48550395,0.00019595,2,"2025-05-03T19:48:03.567",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755106,1746301695461,-200.0,0.0001959,2,"2025-05-03T19:48:15.461",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755107,1746301695483,-200.0,0.00019594,2,"2025-05-03T19:48:15.483",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755108,1746301695512,-130.51449605,0.00019595,2,"2025-05-03T19:48:15.512",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755109,1746301695538,-500.0,0.00019595,2,"2025-05-03T19:48:15.538",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755110,1746301695564,-500.0,0.00019595,2,"2025-05-03T19:48:15.564",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755111,1746301695591,-500.0,0.00019595,2,"2025-05-03T19:48:15.591",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755112,1746301695617,-500.0,0.00019595,2,"2025-05-03T19:48:15.617",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755113,1746301695643,-503.99655024,0.00019595,2,"2025-05-03T19:48:15.643",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755114,1746301695671,-500.0,0.00019595,2,"2025-05-03T19:48:15.671",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755115,1746301695697,-500.0,0.00019595,2,"2025-05-03T19:48:15.697",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755116,1746301695722,-500.0,0.00019595,2,"2025-05-03T19:48:15.722",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755117,1746301695749,-465.48895371,0.00019595,2,"2025-05-03T19:48:15.749",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755118,1746301695859,2629.95573051,0.00019496,2,"2025-05-03T19:48:15.859",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755119,1746301708078,-2629.95573045,0.00019541,2,"2025-05-03T19:48:28.078",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755120,1746301708102,-2370.04426955,0.00019586,2,"2025-05-03T19:48:28.102",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755121,1746301728901,-5000.0,0.00019582,2,"2025-05-03T19:48:48.901",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755122,1746301828917,-203.2957963,0.0001956,2,"2025-05-03T19:50:28.917",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755123,1746301828939,-1200.0,0.00019581,2,"2025-05-03T19:50:28.939",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755124,1746301828959,-300.0,0.00019581,2,"2025-05-03T19:50:28.959",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755125,1746301828979,-3296.7042037,0.00019582,2,"2025-05-03T19:50:28.979",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755129,1746301831901,-328.25091138,0.00019582,2,"2025-05-03T19:50:31.901",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755132,1746301831913,-567.02785561,0.00019582,2,"2025-05-03T19:50:31.913",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755133,1746301831924,-1419.41840479,0.00019582,2,"2025-05-03T19:50:31.924",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755134,1746301831935,-896.14601445,0.00019582,2,"2025-05-03T19:50:31.935",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755135,1746301831946,-4586.06303229,0.00019582,2,"2025-05-03T19:50:31.946",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755137,1746301831961,-365.60000001,0.00019582,2,"2025-05-03T19:50:31.961",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755140,1746301831977,-10491.2953151,0.00019582,2,"2025-05-03T19:50:31.977",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755141,1746301831988,-398.05286501,0.00019582,2,"2025-05-03T19:50:31.988",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755142,1746301832001,-513.74121267,0.00019582,2,"2025-05-03T19:50:32.001",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755143,1746301832022,-450.0,0.00019581,2,"2025-05-03T19:50:32.022",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755144,1746301832032,-4593.40180296,0.00019582,2,"2025-05-03T19:50:32.032",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755147,1746301832056,-5933.588277,0.00019582,2,"2025-05-03T19:50:32.056",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755149,1746301832067,-253.95426103,0.00019582,2,"2025-05-03T19:50:32.067",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755151,1746301832077,-793.89885155,0.00019582,2,"2025-05-03T19:50:32.077",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755163,1746301837587,-288424.30758681,0.00019582,2,"2025-05-03T19:50:37.587",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755167,1746301837743,-1539.83563921,0.00019582,2,"2025-05-03T19:50:37.743",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755168,1746301837848,-435.5646874,0.00019582,2,"2025-05-03T19:50:37.848",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755169,1746301837861,-26884.26479044,0.00019582,2,"2025-05-03T19:50:37.861",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755205,1746301838746,-500.0,0.00019582,2,"2025-05-03T19:50:38.746",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755206,1746301839820,-169027.40189379,0.00019582,2,"2025-05-03T19:50:39.820",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755207,1746301839830,-250.0,0.00019584,2,"2025-05-03T19:50:39.830",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755208,1746301839839,-200.0,0.00019584,2,"2025-05-03T19:50:39.839",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755209,1746301839848,-259.9114609,0.00019586,2,"2025-05-03T19:50:39.848",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755210,1746301839858,-34.51104629,0.00019595,2,"2025-05-03T19:50:39.858",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755211,1746301839867,-500.0,0.00019595,2,"2025-05-03T19:50:39.867",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755212,1746301839876,-500.0,0.00019595,2,"2025-05-03T19:50:39.876",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755213,1746301839885,-500.0,0.00019595,2,"2025-05-03T19:50:39.885",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755214,1746301839895,-500.0,0.00019595,2,"2025-05-03T19:50:39.895",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755215,1746301839906,-500.0,0.00019595,2,"2025-05-03T19:50:39.906",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755216,1746301839918,-500.0,0.00019595,2,"2025-05-03T19:50:39.918",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755217,1746301839928,-500.0,0.00019595,2,"2025-05-03T19:50:39.928",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755218,1746301839938,-500.0,0.00019595,2,"2025-05-03T19:50:39.938",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755219,1746301839948,-500.0,0.00019595,2,"2025-05-03T19:50:39.948",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755220,1746301839959,-150.99,0.00019595,2,"2025-05-03T19:50:39.959",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755221,1746301839967,-9999.99,0.00019595,2,"2025-05-03T19:50:39.967",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755222,1746301839977,-150.99,0.00019595,2,"2025-05-03T19:50:39.977",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755223,1746301839986,-450.0,0.00019595,2,"2025-05-03T19:50:39.986",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755224,1746301839995,-290.81358307,0.00019595,2,"2025-05-03T19:50:39.995",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755225,1746301840004,-450.0,0.00019595,2,"2025-05-03T19:50:40.004",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755226,1746301840014,-450.0,0.00019595,2,"2025-05-03T19:50:40.014",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755227,1746301840024,-450.0,0.00019595,2,"2025-05-03T19:50:40.024",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755228,1746301840034,-250.0,0.00019595,2,"2025-05-03T19:50:40.034",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755229,1746301840044,-450.0,0.00019595,2,"2025-05-03T19:50:40.044",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755230,1746301840057,-450.0,0.00019595,2,"2025-05-03T19:50:40.057",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755231,1746301840066,-450.0,0.00019595,2,"2025-05-03T19:50:40.066",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755232,1746301840077,-450.0,0.00019595,2,"2025-05-03T19:50:40.077",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755233,1746301840087,-450.0,0.00019595,2,"2025-05-03T19:50:40.087",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755234,1746301840098,-450.0,0.00019595,2,"2025-05-03T19:50:40.098",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755235,1746301840108,-500.0,0.00019595,2,"2025-05-03T19:50:40.108",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755236,1746301840117,-450.0,0.00019595,2,"2025-05-03T19:50:40.117",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755237,1746301840127,-450.0,0.00019595,2,"2025-05-03T19:50:40.127",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755238,1746301840137,-450.0,0.00019595,2,"2025-05-03T19:50:40.137",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755239,1746301840154,-450.0,0.00019595,2,"2025-05-03T19:50:40.154",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755240,1746301840163,-450.0,0.00019595,2,"2025-05-03T19:50:40.163",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755241,1746301840172,-450.0,0.00019595,2,"2025-05-03T19:50:40.172",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755242,1746301840183,-450.0,0.00019595,2,"2025-05-03T19:50:40.183",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755243,1746301840192,-450.0,0.00019595,2,"2025-05-03T19:50:40.192",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755244,1746301840201,-462.31,0.00019595,2,"2025-05-03T19:50:40.201",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755245,1746301840210,-450.0,0.00019595,2,"2025-05-03T19:50:40.210",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755246,1746301840220,-450.0,0.00019595,2,"2025-05-03T19:50:40.220",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755247,1746301840229,-450.0,0.00019595,2,"2025-05-03T19:50:40.229",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755248,1746301840239,-1097.27,0.00019595,2,"2025-05-03T19:50:40.239",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755249,1746301840248,-500.0,0.00019595,2,"2025-05-03T19:50:40.248",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755250,1746301840257,-194.65,0.00019595,2,"2025-05-03T19:50:40.257",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755251,1746301840267,-450.0,0.00019595,2,"2025-05-03T19:50:40.267",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755252,1746301840276,-481.47,0.00019595,2,"2025-05-03T19:50:40.276",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755253,1746301840285,-450.0,0.00019595,2,"2025-05-03T19:50:40.285",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755254,1746301840294,-268.04,0.00019595,2,"2025-05-03T19:50:40.294",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755255,1746301840303,-450.0,0.00019595,2,"2025-05-03T19:50:40.303",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755256,1746301840312,-450.0,0.00019595,2,"2025-05-03T19:50:40.312",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755257,1746301840321,-450.0,0.00019595,2,"2025-05-03T19:50:40.321",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755258,1746301840330,-577.35,0.00019595,2,"2025-05-03T19:50:40.330",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755259,1746301840340,-450.0,0.00019595,2,"2025-05-03T19:50:40.340",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755261,1746301840349,-450.0,0.00019595,2,"2025-05-03T19:50:40.349",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755263,1746301840358,-1040.58,0.00019595,2,"2025-05-03T19:50:40.358",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755265,1746301840368,-560.25,0.00019595,2,"2025-05-03T19:50:40.368",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755267,1746301840377,-514.89,0.00019595,2,"2025-05-03T19:50:40.377",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755269,1746301840386,-450.0,0.00019595,2,"2025-05-03T19:50:40.386",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755271,1746301840395,-5307.41,0.00019595,2,"2025-05-03T19:50:40.395",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755273,1746301840404,-450.0,0.00019595,2,"2025-05-03T19:50:40.404",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755275,1746301840413,-450.0,0.00019595,2,"2025-05-03T19:50:40.413",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755277,1746301840423,-450.0,0.00019595,2,"2025-05-03T19:50:40.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755279,1746301840432,-1340.13,0.00019595,2,"2025-05-03T19:50:40.432",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755281,1746301840441,-450.0,0.00019595,2,"2025-05-03T19:50:40.441",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755282,1746301840450,-450.0,0.00019595,2,"2025-05-03T19:50:40.450",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755284,1746301840460,-450.0,0.00019595,2,"2025-05-03T19:50:40.460",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755285,1746301840470,-450.0,0.00019595,2,"2025-05-03T19:50:40.470",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755286,1746301840479,-535.38,0.00019595,2,"2025-05-03T19:50:40.479",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755287,1746301840489,-450.0,0.00019595,2,"2025-05-03T19:50:40.489",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755288,1746301840498,-450.0,0.00019595,2,"2025-05-03T19:50:40.498",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755289,1746301840507,-450.0,0.00019595,2,"2025-05-03T19:50:40.507",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755290,1746301840516,-450.0,0.00019595,2,"2025-05-03T19:50:40.516",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755291,1746301840525,-720.19,0.00019595,2,"2025-05-03T19:50:40.525",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755292,1746301840535,-450.0,0.00019595,2,"2025-05-03T19:50:40.535",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755293,1746301840544,-450.0,0.00019595,2,"2025-05-03T19:50:40.544",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755294,1746301840554,-450.0,0.00019595,2,"2025-05-03T19:50:40.554",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755295,1746301840563,-450.0,0.00019595,2,"2025-05-03T19:50:40.563",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755296,1746301840572,-450.0,0.00019595,2,"2025-05-03T19:50:40.572",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755297,1746301840582,-450.0,0.00019595,2,"2025-05-03T19:50:40.582",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755298,1746301840591,-450.0,0.00019595,2,"2025-05-03T19:50:40.591",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755299,1746301840602,-1785.18,0.00019595,2,"2025-05-03T19:50:40.602",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755300,1746301840611,-536.35,0.00019595,2,"2025-05-03T19:50:40.611",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755301,1746301840621,-450.0,0.00019595,2,"2025-05-03T19:50:40.621",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755302,1746301840630,-667.39,0.00019595,2,"2025-05-03T19:50:40.630",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755303,1746301840639,-450.0,0.00019595,2,"2025-05-03T19:50:40.639",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755304,1746301840648,-450.0,0.00019595,2,"2025-05-03T19:50:40.648",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755305,1746301840658,-450.0,0.00019595,2,"2025-05-03T19:50:40.658",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755306,1746301840667,-450.0,0.00019595,2,"2025-05-03T19:50:40.667",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755307,1746301840676,-450.0,0.00019595,2,"2025-05-03T19:50:40.676",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755308,1746301840685,-450.0,0.00019595,2,"2025-05-03T19:50:40.685",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755309,1746301840694,-450.0,0.00019595,2,"2025-05-03T19:50:40.694",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755310,1746301840703,-450.0,0.00019595,2,"2025-05-03T19:50:40.703",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755311,1746301840712,-4084.64,0.00019595,2,"2025-05-03T19:50:40.712",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755312,1746301840721,-3713.12,0.00019595,2,"2025-05-03T19:50:40.721",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755313,1746301840731,-450.0,0.00019595,2,"2025-05-03T19:50:40.731",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755314,1746301840740,-173.27,0.00019595,2,"2025-05-03T19:50:40.740",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755315,1746301840749,-450.0,0.00019595,2,"2025-05-03T19:50:40.749",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755316,1746301840759,-450.0,0.00019595,2,"2025-05-03T19:50:40.759",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755317,1746301840767,-450.0,0.00019595,2,"2025-05-03T19:50:40.767",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755318,1746301840776,-500.0,0.00019595,2,"2025-05-03T19:50:40.776",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755319,1746301840785,-500.0,0.00019595,2,"2025-05-03T19:50:40.785",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755320,1746301840796,-500.0,0.00019595,2,"2025-05-03T19:50:40.796",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755321,1746301840805,-500.0,0.00019595,2,"2025-05-03T19:50:40.805",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755322,1746301840814,-500.0,0.00019595,2,"2025-05-03T19:50:40.814",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755323,1746301840823,-500.0,0.00019595,2,"2025-05-03T19:50:40.823",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755324,1746301840832,-500.0,0.00019595,2,"2025-05-03T19:50:40.832",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755325,1746301840841,-500.0,0.00019595,2,"2025-05-03T19:50:40.841",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755326,1746301840850,-418.94005834,0.00019595,2,"2025-05-03T19:50:40.850",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755327,1746301840859,-500.0,0.00019595,2,"2025-05-03T19:50:40.859",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755328,1746301840868,-450.0,0.00019595,2,"2025-05-03T19:50:40.868",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755329,1746301840878,-450.0,0.00019595,2,"2025-05-03T19:50:40.878",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755330,1746301840887,-450.0,0.00019595,2,"2025-05-03T19:50:40.887",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755331,1746301840895,-450.0,0.00019595,2,"2025-05-03T19:50:40.895",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755332,1746301840904,-450.0,0.00019595,2,"2025-05-03T19:50:40.904",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755333,1746301840913,-450.0,0.00019595,2,"2025-05-03T19:50:40.913",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755334,1746301840923,-450.0,0.00019595,2,"2025-05-03T19:50:40.923",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755335,1746301840932,-450.0,0.00019595,2,"2025-05-03T19:50:40.932",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755336,1746301840943,-519.44,0.00019595,2,"2025-05-03T19:50:40.943",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755337,1746301840953,-2551.38,0.00019595,2,"2025-05-03T19:50:40.953",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755338,1746301840964,-450.0,0.00019595,2,"2025-05-03T19:50:40.964",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755339,1746301840975,-467.71,0.00019595,2,"2025-05-03T19:50:40.975",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755340,1746301840984,-450.0,0.00019595,2,"2025-05-03T19:50:40.984",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755341,1746301840994,-888.82,0.00019595,2,"2025-05-03T19:50:40.994",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755342,1746301841003,-450.0,0.00019595,2,"2025-05-03T19:50:41.003",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755343,1746301841013,-503.99655024,0.00019595,2,"2025-05-03T19:50:41.013",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755344,1746301841022,-384.56978007,0.00019596,2,"2025-05-03T19:50:41.022",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755345,1746301841031,-450.0,0.00019596,2,"2025-05-03T19:50:41.031",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755346,1746301841040,-450.0,0.00019596,2,"2025-05-03T19:50:41.040",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755347,1746301841049,-450.0,0.00019596,2,"2025-05-03T19:50:41.049",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755348,1746301841059,-450.0,0.00019596,2,"2025-05-03T19:50:41.059",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755349,1746301841068,-609.98,0.00019596,2,"2025-05-03T19:50:41.068",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755350,1746301841077,-450.0,0.00019596,2,"2025-05-03T19:50:41.077",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755351,1746301841086,-450.0,0.00019596,2,"2025-05-03T19:50:41.086",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755352,1746301841095,-450.0,0.00019596,2,"2025-05-03T19:50:41.095",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755353,1746301841105,-450.0,0.00019596,2,"2025-05-03T19:50:41.105",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755354,1746301841114,-450.0,0.00019596,2,"2025-05-03T19:50:41.114",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755355,1746301841123,-450.0,0.00019596,2,"2025-05-03T19:50:41.123",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755356,1746301841132,-450.0,0.00019596,2,"2025-05-03T19:50:41.132",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755357,1746301841143,-450.0,0.00019596,2,"2025-05-03T19:50:41.143",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755358,1746301841153,-587.3,0.00019596,2,"2025-05-03T19:50:41.153",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755359,1746301841163,-450.0,0.00019596,2,"2025-05-03T19:50:41.163",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755360,1746301841173,-450.0,0.00019596,2,"2025-05-03T19:50:41.173",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755361,1746301841183,-450.0,0.00019596,2,"2025-05-03T19:50:41.183",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755362,1746301841193,-450.0,0.00019596,2,"2025-05-03T19:50:41.193",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755363,1746301841203,-450.0,0.00019596,2,"2025-05-03T19:50:41.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755364,1746301841212,-450.0,0.00019596,2,"2025-05-03T19:50:41.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755365,1746301841221,-543.23,0.00019596,2,"2025-05-03T19:50:41.221",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755366,1746301841231,-497.99,0.00019596,2,"2025-05-03T19:50:41.231",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755367,1746301841243,-450.0,0.00019596,2,"2025-05-03T19:50:41.243",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755368,1746301841253,-464.37,0.00019596,2,"2025-05-03T19:50:41.253",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755369,1746301841263,-450.0,0.00019596,2,"2025-05-03T19:50:41.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755370,1746301841271,-450.0,0.00019596,2,"2025-05-03T19:50:41.271",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755371,1746301841280,-450.0,0.00019596,2,"2025-05-03T19:50:41.280",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755372,1746301841289,-889.35,0.00019596,2,"2025-05-03T19:50:41.289",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755373,1746301841298,-450.0,0.00019596,2,"2025-05-03T19:50:41.298",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755374,1746301841308,-450.0,0.00019596,2,"2025-05-03T19:50:41.308",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755375,1746301841319,-605.12,0.00019596,2,"2025-05-03T19:50:41.319",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755376,1746301841330,-450.0,0.00019596,2,"2025-05-03T19:50:41.330",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755377,1746301841339,-450.0,0.00019596,2,"2025-05-03T19:50:41.339",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755378,1746301841348,-450.0,0.00019596,2,"2025-05-03T19:50:41.348",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755379,1746301841357,-450.0,0.00019596,2,"2025-05-03T19:50:41.357",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755380,1746301841367,-450.0,0.00019596,2,"2025-05-03T19:50:41.367",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755381,1746301841376,-450.0,0.00019596,2,"2025-05-03T19:50:41.376",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755382,1746301841385,-450.0,0.00019596,2,"2025-05-03T19:50:41.385",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755383,1746301841394,-450.0,0.00019596,2,"2025-05-03T19:50:41.394",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755384,1746301841405,-450.0,0.00019596,2,"2025-05-03T19:50:41.405",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755385,1746301841414,-450.0,0.00019596,2,"2025-05-03T19:50:41.414",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755386,1746301841424,-450.0,0.00019596,2,"2025-05-03T19:50:41.424",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755387,1746301841433,-450.0,0.00019596,2,"2025-05-03T19:50:41.433",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755388,1746301841442,-450.0,0.00019596,2,"2025-05-03T19:50:41.442",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755389,1746301841452,-450.0,0.00019596,2,"2025-05-03T19:50:41.452",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755390,1746301841461,-450.0,0.00019596,2,"2025-05-03T19:50:41.461",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755391,1746301841470,-550.25,0.00019596,2,"2025-05-03T19:50:41.470",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755392,1746301841479,-537.08,0.00019596,2,"2025-05-03T19:50:41.479",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755393,1746301841488,-450.0,0.00019596,2,"2025-05-03T19:50:41.488",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755394,1746301841497,-450.0,0.00019596,2,"2025-05-03T19:50:41.497",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755395,1746301841506,-558.96235802,0.00019596,2,"2025-05-03T19:50:41.506",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755396,1746301841516,-450.0,0.00019596,2,"2025-05-03T19:50:41.516",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755397,1746301841525,-450.0,0.00019596,2,"2025-05-03T19:50:41.525",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755398,1746301841534,-450.0,0.00019596,2,"2025-05-03T19:50:41.534",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755399,1746301841544,-1295.14,0.00019596,2,"2025-05-03T19:50:41.544",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755400,1746301841553,-450.0,0.00019596,2,"2025-05-03T19:50:41.553",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755401,1746301841562,-450.0,0.00019596,2,"2025-05-03T19:50:41.562",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755402,1746301841573,-450.0,0.00019596,2,"2025-05-03T19:50:41.573",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755403,1746301841582,-2032.6,0.00019596,2,"2025-05-03T19:50:41.582",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755404,1746301841591,-450.0,0.00019596,2,"2025-05-03T19:50:41.591",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755405,1746301841600,-450.0,0.00019596,2,"2025-05-03T19:50:41.600",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755406,1746301841609,-404.32921075,0.00019596,2,"2025-05-03T19:50:41.609",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755407,1746301841619,-450.0,0.00019596,2,"2025-05-03T19:50:41.619",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755408,1746301841628,-450.0,0.00019596,2,"2025-05-03T19:50:41.628",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755409,1746301841637,-980.03,0.00019596,2,"2025-05-03T19:50:41.637",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755410,1746301841646,-450.0,0.00019596,2,"2025-05-03T19:50:41.646",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755411,1746301841655,-450.0,0.00019596,2,"2025-05-03T19:50:41.655",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755412,1746301841665,-839.08,0.00019596,2,"2025-05-03T19:50:41.665",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755413,1746301841674,-450.0,0.00019596,2,"2025-05-03T19:50:41.674",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755414,1746301841683,-466.67,0.00019596,2,"2025-05-03T19:50:41.683",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755415,1746301841693,-660.0,0.00019596,2,"2025-05-03T19:50:41.693",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755416,1746301841702,-450.0,0.00019596,2,"2025-05-03T19:50:41.702",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755417,1746301841711,-450.0,0.00019596,2,"2025-05-03T19:50:41.711",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755418,1746301841720,-4825.7,0.00019596,2,"2025-05-03T19:50:41.720",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755419,1746301841730,-450.0,0.00019596,2,"2025-05-03T19:50:41.730",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755420,1746301841739,-1535.69,0.00019596,2,"2025-05-03T19:50:41.739",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755421,1746301841749,-602.34,0.00019596,2,"2025-05-03T19:50:41.749",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755422,1746301841759,-607.94,0.00019596,2,"2025-05-03T19:50:41.759",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755423,1746301841768,-500.0,0.00019596,2,"2025-05-03T19:50:41.768",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755424,1746301841777,-577.75,0.00019596,2,"2025-05-03T19:50:41.777",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755425,1746301841786,-450.0,0.00019596,2,"2025-05-03T19:50:41.786",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755426,1746301841795,-6113.01,0.00019596,2,"2025-05-03T19:50:41.795",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755427,1746301841805,-3887.84,0.00019596,2,"2025-05-03T19:50:41.805",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755428,1746301841814,-450.0,0.00019596,2,"2025-05-03T19:50:41.814",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755429,1746301841823,-450.0,0.00019596,2,"2025-05-03T19:50:41.823",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755430,1746301841833,-450.0,0.00019596,2,"2025-05-03T19:50:41.833",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755431,1746301841842,-666.21,0.00019596,2,"2025-05-03T19:50:41.842",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755432,1746301841851,-457.79,0.00019596,2,"2025-05-03T19:50:41.851",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755433,1746301841861,-643.68,0.00019596,2,"2025-05-03T19:50:41.861",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755434,1746301841874,-3979.13,0.00019596,2,"2025-05-03T19:50:41.874",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755435,1746301841884,-580.05,0.00019596,2,"2025-05-03T19:50:41.884",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755436,1746301841893,-798.79,0.00019596,2,"2025-05-03T19:50:41.893",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755437,1746301841902,-450.0,0.00019596,2,"2025-05-03T19:50:41.902",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755438,1746301841912,-484.28,0.00019596,2,"2025-05-03T19:50:41.912",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755439,1746301841921,-83991.74,0.00019596,2,"2025-05-03T19:50:41.921",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755440,1746301841931,-462.01,0.00019596,2,"2025-05-03T19:50:41.931",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755441,1746301841940,-450.0,0.00019596,2,"2025-05-03T19:50:41.940",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755442,1746301841949,-1426.84,0.00019596,2,"2025-05-03T19:50:41.949",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755443,1746301841959,-500.0,0.00019596,2,"2025-05-03T19:50:41.959",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755444,1746301841968,-450.0,0.00019596,2,"2025-05-03T19:50:41.968",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755445,1746301841978,-450.0,0.00019596,2,"2025-05-03T19:50:41.978",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755446,1746301841987,-3626.94,0.00019596,2,"2025-05-03T19:50:41.987",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755447,1746301841997,-450.0,0.00019596,2,"2025-05-03T19:50:41.997",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755448,1746301842007,-17865.17,0.00019596,2,"2025-05-03T19:50:42.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755449,1746301842019,-592.63,0.00019596,2,"2025-05-03T19:50:42.019",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755450,1746301842028,-450.0,0.00019596,2,"2025-05-03T19:50:42.028",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755451,1746301842037,-450.0,0.00019596,2,"2025-05-03T19:50:42.037",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755452,1746301842047,-450.0,0.00019596,2,"2025-05-03T19:50:42.047",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755453,1746301842056,-1228.46,0.00019596,2,"2025-05-03T19:50:42.056",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755454,1746301842066,-450.0,0.00019596,2,"2025-05-03T19:50:42.066",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755455,1746301842075,-792.18,0.00019596,2,"2025-05-03T19:50:42.075",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755456,1746301842085,-1516.22,0.00019596,2,"2025-05-03T19:50:42.085",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755457,1746301842095,-11176.54,0.00019596,2,"2025-05-03T19:50:42.095",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755458,1746301842105,-450.0,0.00019596,2,"2025-05-03T19:50:42.105",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755459,1746301842114,-450.0,0.00019596,2,"2025-05-03T19:50:42.114",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755460,1746301842124,-450.0,0.00019596,2,"2025-05-03T19:50:42.124",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755461,1746301842133,-450.0,0.00019596,2,"2025-05-03T19:50:42.133",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755462,1746301842144,-450.0,0.00019596,2,"2025-05-03T19:50:42.144",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755463,1746301842155,-450.0,0.00019596,2,"2025-05-03T19:50:42.155",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755464,1746301842166,-450.0,0.00019596,2,"2025-05-03T19:50:42.166",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755465,1746301842175,-471.26,0.00019596,2,"2025-05-03T19:50:42.175",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755466,1746301842184,-87433.61,0.00019596,2,"2025-05-03T19:50:42.184",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755467,1746301842196,-636.65,0.00019596,2,"2025-05-03T19:50:42.196",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755468,1746301842206,-1134.65,0.00019596,2,"2025-05-03T19:50:42.206",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755469,1746301842216,-481.05,0.00019596,2,"2025-05-03T19:50:42.216",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755470,1746301842226,-450.0,0.00019596,2,"2025-05-03T19:50:42.226",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755471,1746301842235,-476.49,0.00019596,2,"2025-05-03T19:50:42.235",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755472,1746301842245,-486.03,0.00019596,2,"2025-05-03T19:50:42.245",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755473,1746301842254,-450.0,0.00019596,2,"2025-05-03T19:50:42.254",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755474,1746301842266,-556.88,0.00019596,2,"2025-05-03T19:50:42.266",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755475,1746301842276,-450.0,0.00019596,2,"2025-05-03T19:50:42.276",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755476,1746301842285,-450.0,0.00019596,2,"2025-05-03T19:50:42.285",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755477,1746301842295,-450.0,0.00019596,2,"2025-05-03T19:50:42.295",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755478,1746301842304,-807.25,0.00019596,2,"2025-05-03T19:50:42.304",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755479,1746301842314,-792.07,0.00019596,2,"2025-05-03T19:50:42.314",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755480,1746301842323,-450.0,0.00019596,2,"2025-05-03T19:50:42.323",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755481,1746301842332,-450.0,0.00019596,2,"2025-05-03T19:50:42.332",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755482,1746301842342,-476.75,0.00019596,2,"2025-05-03T19:50:42.342",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755483,1746301842351,-450.0,0.00019596,2,"2025-05-03T19:50:42.351",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755484,1746301842361,-453.29,0.00019596,2,"2025-05-03T19:50:42.361",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755485,1746301842371,-1823.48,0.00019596,2,"2025-05-03T19:50:42.371",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755486,1746301842381,-512.2,0.00019596,2,"2025-05-03T19:50:42.381",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755487,1746301842391,-450.0,0.00019596,2,"2025-05-03T19:50:42.391",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755488,1746301842401,-450.0,0.00019596,2,"2025-05-03T19:50:42.401",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755489,1746301842411,-557.94548119,0.00019596,2,"2025-05-03T19:50:42.411",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755491,1746301842421,-1837.43,0.00019596,2,"2025-05-03T19:50:42.421",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755492,1746301842430,-510.62,0.00019596,2,"2025-05-03T19:50:42.430",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755493,1746301842440,-450.0,0.00019596,2,"2025-05-03T19:50:42.440",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755494,1746301842449,-620.45,0.00019596,2,"2025-05-03T19:50:42.449",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755495,1746301842458,-450.0,0.00019596,2,"2025-05-03T19:50:42.458",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755496,1746301842468,-1350.13,0.00019596,2,"2025-05-03T19:50:42.468",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755497,1746301842478,-471.62,0.00019596,2,"2025-05-03T19:50:42.478",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755498,1746301842488,-831.59,0.00019596,2,"2025-05-03T19:50:42.488",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755499,1746301842498,-450.0,0.00019597,2,"2025-05-03T19:50:42.498",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755500,1746301842507,-450.0,0.00019597,2,"2025-05-03T19:50:42.507",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755501,1746301842521,-540.22183034,0.00019597,2,"2025-05-03T19:50:42.521",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755502,1746301842531,-450.0,0.00019597,2,"2025-05-03T19:50:42.531",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755503,1746301842541,-486.14,0.00019597,2,"2025-05-03T19:50:42.541",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755504,1746301842551,-450.0,0.00019597,2,"2025-05-03T19:50:42.551",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755506,1746301842561,-450.0,0.00019597,2,"2025-05-03T19:50:42.561",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755508,1746301842572,-450.0,0.00019597,2,"2025-05-03T19:50:42.572",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755510,1746301842582,-450.0,0.00019597,2,"2025-05-03T19:50:42.582",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755512,1746301842594,-450.0,0.00019597,2,"2025-05-03T19:50:42.594",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755515,1746301842605,-450.0,0.00019597,2,"2025-05-03T19:50:42.605",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755517,1746301842614,-450.0,0.00019597,2,"2025-05-03T19:50:42.614",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755518,1746301842624,-194.53251863,0.00019597,2,"2025-05-03T19:50:42.624",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755519,1746301842634,-450.0,0.00019597,2,"2025-05-03T19:50:42.634",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755520,1746301842644,-450.0,0.00019597,2,"2025-05-03T19:50:42.644",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755521,1746301842654,-450.0,0.00019597,2,"2025-05-03T19:50:42.654",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755522,1746301842664,-450.0,0.00019597,2,"2025-05-03T19:50:42.664",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755523,1746301842674,-450.0,0.00019597,2,"2025-05-03T19:50:42.674",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755524,1746301842683,-450.0,0.00019597,2,"2025-05-03T19:50:42.683",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755525,1746301842693,-519.49,0.00019597,2,"2025-05-03T19:50:42.693",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755526,1746301842702,-450.0,0.00019597,2,"2025-05-03T19:50:42.702",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755527,1746301842712,-687.22,0.00019597,2,"2025-05-03T19:50:42.712",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755528,1746301842722,-450.0,0.00019597,2,"2025-05-03T19:50:42.722",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755529,1746301842732,-450.0,0.00019597,2,"2025-05-03T19:50:42.732",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755530,1746301842742,-479.20352983,0.00019597,2,"2025-05-03T19:50:42.742",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755531,1746301842752,-482.04692344,0.00019597,2,"2025-05-03T19:50:42.752",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755532,1746301842765,-521.43,0.00019597,2,"2025-05-03T19:50:42.765",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755533,1746301842775,-473.97622075,0.00019597,2,"2025-05-03T19:50:42.775",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755534,1746301842785,-529.54923781,0.00019597,2,"2025-05-03T19:50:42.785",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755535,1746301842795,-450.0,0.00019597,2,"2025-05-03T19:50:42.795",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755536,1746301842805,-450.0,0.00019597,2,"2025-05-03T19:50:42.805",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755537,1746301842815,-523.20208212,0.00019597,2,"2025-05-03T19:50:42.815",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755538,1746301842824,-450.0,0.00019597,2,"2025-05-03T19:50:42.824",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755539,1746301842834,-450.0,0.00019597,2,"2025-05-03T19:50:42.834",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755540,1746301842843,-450.0,0.00019597,2,"2025-05-03T19:50:42.843",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755541,1746301842852,-450.0,0.00019597,2,"2025-05-03T19:50:42.852",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755542,1746301842862,-564.89707459,0.00019597,2,"2025-05-03T19:50:42.862",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755543,1746301842872,-510.92426429,0.00019597,2,"2025-05-03T19:50:42.872",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755544,1746301842881,-450.0,0.00019597,2,"2025-05-03T19:50:42.881",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755545,1746301842890,-450.0,0.00019597,2,"2025-05-03T19:50:42.890",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755546,1746301842900,-450.0,0.00019597,2,"2025-05-03T19:50:42.900",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755547,1746301842909,-533.95367948,0.00019597,2,"2025-05-03T19:50:42.909",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755548,1746301842919,-450.0,0.00019597,2,"2025-05-03T19:50:42.919",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755549,1746301842928,-450.0,0.00019597,2,"2025-05-03T19:50:42.928",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755550,1746301842938,-307.94111165,0.00019597,2,"2025-05-03T19:50:42.938",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755551,1746301842948,-450.0,0.00019597,2,"2025-05-03T19:50:42.948",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755552,1746301842957,-450.0,0.00019597,2,"2025-05-03T19:50:42.957",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755561,1746301843177,-450.0,0.00019597,2,"2025-05-03T19:50:43.177",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755563,1746301843187,-450.0,0.00019597,2,"2025-05-03T19:50:43.187",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755564,1746301843196,-546.24213029,0.00019597,2,"2025-05-03T19:50:43.196",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755566,1746301843205,-450.0,0.00019597,2,"2025-05-03T19:50:43.205",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755567,1746301843215,-450.0,0.00019597,2,"2025-05-03T19:50:43.215",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755569,1746301843224,-450.0,0.00019597,2,"2025-05-03T19:50:43.224",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755571,1746301843234,-450.0,0.00019597,2,"2025-05-03T19:50:43.234",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755573,1746301843243,-450.0,0.00019597,2,"2025-05-03T19:50:43.243",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755575,1746301843252,-450.0,0.00019597,2,"2025-05-03T19:50:43.252",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755577,1746301843263,-450.0,0.00019597,2,"2025-05-03T19:50:43.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755579,1746301843272,-483.42226741,0.00019597,2,"2025-05-03T19:50:43.272",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755581,1746301843282,-450.0,0.00019597,2,"2025-05-03T19:50:43.282",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755583,1746301843291,-450.0,0.00019597,2,"2025-05-03T19:50:43.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755585,1746301843301,-450.0,0.00019597,2,"2025-05-03T19:50:43.301",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755587,1746301843310,-500.0,0.00019597,2,"2025-05-03T19:50:43.310",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755589,1746301843319,-480.61657555,0.00019597,2,"2025-05-03T19:50:43.319",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755591,1746301843328,-475.12,0.00019597,2,"2025-05-03T19:50:43.328",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755593,1746301843337,-167.17367774,0.00019597,2,"2025-05-03T19:50:43.337",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755595,1746301843347,-450.0,0.00019597,2,"2025-05-03T19:50:43.347",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755597,1746301843357,-450.0,0.00019597,2,"2025-05-03T19:50:43.357",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755599,1746301843366,-561.38599026,0.00019597,2,"2025-05-03T19:50:43.366",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755601,1746301843375,-519.47554658,0.00019597,2,"2025-05-03T19:50:43.375",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755603,1746301843385,-450.0,0.00019597,2,"2025-05-03T19:50:43.385",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755605,1746301843395,-185.50934107,0.00019597,2,"2025-05-03T19:50:43.395",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755607,1746301843404,-511.54468994,0.00019597,2,"2025-05-03T19:50:43.404",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755609,1746301843414,-450.0,0.00019597,2,"2025-05-03T19:50:43.414",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755611,1746301843423,-450.0,0.00019597,2,"2025-05-03T19:50:43.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755613,1746301843432,-450.0,0.00019597,2,"2025-05-03T19:50:43.432",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755615,1746301843442,-564.45,0.00019597,2,"2025-05-03T19:50:43.442",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755617,1746301843451,-450.0,0.00019597,2,"2025-05-03T19:50:43.451",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755619,1746301843461,-869.18,0.00019597,2,"2025-05-03T19:50:43.461",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755621,1746301843470,-450.0,0.00019597,2,"2025-05-03T19:50:43.470",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755623,1746301843479,-450.0,0.00019597,2,"2025-05-03T19:50:43.479",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755625,1746301843488,-450.0,0.00019597,2,"2025-05-03T19:50:43.488",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755627,1746301843497,-474.32117263,0.00019597,2,"2025-05-03T19:50:43.497",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755629,1746301843507,-450.0,0.00019597,2,"2025-05-03T19:50:43.507",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755631,1746301843517,-450.0,0.00019597,2,"2025-05-03T19:50:43.517",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755632,1746301843526,-450.0,0.00019597,2,"2025-05-03T19:50:43.526",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755633,1746301843536,-869.32,0.00019597,2,"2025-05-03T19:50:43.536",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755634,1746301843547,-613.27,0.00019597,2,"2025-05-03T19:50:43.547",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755635,1746301843557,-450.0,0.00019597,2,"2025-05-03T19:50:43.557",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755636,1746301843566,-450.0,0.00019597,2,"2025-05-03T19:50:43.566",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755637,1746301843575,-450.0,0.00019597,2,"2025-05-03T19:50:43.575",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755638,1746301843584,-450.0,0.00019597,2,"2025-05-03T19:50:43.584",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755639,1746301843594,-450.0,0.00019597,2,"2025-05-03T19:50:43.594",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755640,1746301843604,-450.0,0.00019597,2,"2025-05-03T19:50:43.604",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755641,1746301843613,-405.49534162,0.00019597,2,"2025-05-03T19:50:43.613",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755642,1746301843623,-450.0,0.00019597,2,"2025-05-03T19:50:43.623",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755643,1746301843632,-450.0,0.00019597,2,"2025-05-03T19:50:43.632",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755644,1746301843642,-584.92,0.00019597,2,"2025-05-03T19:50:43.642",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755645,1746301843652,-450.0,0.00019597,2,"2025-05-03T19:50:43.652",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755646,1746301843662,-450.0,0.00019597,2,"2025-05-03T19:50:43.662",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755647,1746301843671,-450.0,0.00019597,2,"2025-05-03T19:50:43.671",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755648,1746301843681,-450.0,0.00019597,2,"2025-05-03T19:50:43.681",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755649,1746301843691,-505.37,0.00019597,2,"2025-05-03T19:50:43.691",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755650,1746301843701,-232.03197545,0.00019597,2,"2025-05-03T19:50:43.701",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755651,1746301843710,-450.0,0.00019597,2,"2025-05-03T19:50:43.710",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755652,1746301843719,-450.0,0.00019597,2,"2025-05-03T19:50:43.719",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755653,1746301843729,-450.0,0.00019597,2,"2025-05-03T19:50:43.729",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755654,1746301843738,-450.0,0.00019597,2,"2025-05-03T19:50:43.738",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755655,1746301843748,-450.0,0.00019597,2,"2025-05-03T19:50:43.748",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755656,1746301843757,-555.99,0.00019597,2,"2025-05-03T19:50:43.757",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755657,1746301843768,-529.98,0.00019597,2,"2025-05-03T19:50:43.768",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755658,1746301843777,-202.6477267,0.00019597,2,"2025-05-03T19:50:43.777",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755659,1746301843786,-615.66,0.00019597,2,"2025-05-03T19:50:43.786",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755660,1746301843795,-450.0,0.00019597,2,"2025-05-03T19:50:43.795",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755661,1746301843805,-450.0,0.00019597,2,"2025-05-03T19:50:43.805",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755662,1746301843814,-450.0,0.00019597,2,"2025-05-03T19:50:43.814",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755663,1746301843823,-450.0,0.00019597,2,"2025-05-03T19:50:43.823",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755664,1746301843832,-639.74,0.00019597,2,"2025-05-03T19:50:43.832",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755665,1746301843842,-450.0,0.00019597,2,"2025-05-03T19:50:43.842",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755666,1746301843851,-450.0,0.00019597,2,"2025-05-03T19:50:43.851",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755667,1746301843861,-709.68,0.00019597,2,"2025-05-03T19:50:43.861",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755668,1746301843870,-450.0,0.00019597,2,"2025-05-03T19:50:43.870",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755669,1746301843882,-450.0,0.00019597,2,"2025-05-03T19:50:43.882",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755670,1746301843891,-450.0,0.00019597,2,"2025-05-03T19:50:43.891",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755671,1746301843901,-450.0,0.00019597,2,"2025-05-03T19:50:43.901",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755672,1746301843910,-450.0,0.00019597,2,"2025-05-03T19:50:43.910",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755673,1746301843919,-1061.78,0.00019597,2,"2025-05-03T19:50:43.919",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755674,1746301843928,-450.0,0.00019597,2,"2025-05-03T19:50:43.928",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755675,1746301843937,-450.0,0.00019597,2,"2025-05-03T19:50:43.937",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755676,1746301843947,-670.58,0.00019597,2,"2025-05-03T19:50:43.947",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755677,1746301843957,-611.52,0.00019597,2,"2025-05-03T19:50:43.957",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755678,1746301843966,-860.28,0.00019597,2,"2025-05-03T19:50:43.966",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755679,1746301843975,-458.93,0.00019597,2,"2025-05-03T19:50:43.975",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755680,1746301843985,-494.41,0.00019597,2,"2025-05-03T19:50:43.985",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755681,1746301843994,-450.0,0.00019597,2,"2025-05-03T19:50:43.994",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755682,1746301844003,-450.0,0.00019597,2,"2025-05-03T19:50:44.003",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755683,1746301844013,-1210.2,0.00019597,2,"2025-05-03T19:50:44.013",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755684,1746301844022,-519.35,0.00019597,2,"2025-05-03T19:50:44.022",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755685,1746301844032,-450.0,0.00019597,2,"2025-05-03T19:50:44.032",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755686,1746301844042,-450.0,0.00019597,2,"2025-05-03T19:50:44.042",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755687,1746301844051,-450.0,0.00019597,2,"2025-05-03T19:50:44.051",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755688,1746301844062,-206.7673008,0.00019597,2,"2025-05-03T19:50:44.062",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755689,1746301844071,-881.57,0.00019597,2,"2025-05-03T19:50:44.071",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755690,1746301844081,-450.0,0.00019597,2,"2025-05-03T19:50:44.081",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755691,1746301844091,-450.0,0.00019597,2,"2025-05-03T19:50:44.091",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755692,1746301844102,-450.0,0.00019597,2,"2025-05-03T19:50:44.102",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755693,1746301844112,-490.88189455,0.00019597,2,"2025-05-03T19:50:44.112",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755694,1746301844122,-450.0,0.00019597,2,"2025-05-03T19:50:44.122",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755695,1746301844131,-450.0,0.00019597,2,"2025-05-03T19:50:44.131",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755696,1746301844142,-470.63,0.00019597,2,"2025-05-03T19:50:44.142",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755697,1746301844152,-450.0,0.00019597,2,"2025-05-03T19:50:44.152",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755698,1746301844162,-450.0,0.00019597,2,"2025-05-03T19:50:44.162",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755699,1746301844172,-548.94,0.00019597,2,"2025-05-03T19:50:44.172",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755700,1746301844181,-450.0,0.00019597,2,"2025-05-03T19:50:44.181",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755701,1746301844193,-4858.06,0.00019597,2,"2025-05-03T19:50:44.193",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755702,1746301844203,-8467.98,0.00019597,2,"2025-05-03T19:50:44.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755703,1746301844213,-450.0,0.00019597,2,"2025-05-03T19:50:44.213",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755704,1746301844223,-450.0,0.00019597,2,"2025-05-03T19:50:44.223",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755705,1746301844233,-555.4,0.00019597,2,"2025-05-03T19:50:44.233",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755706,1746301844242,-450.0,0.00019597,2,"2025-05-03T19:50:44.242",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755707,1746301844252,-450.0,0.00019597,2,"2025-05-03T19:50:44.252",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755708,1746301844262,-693.22,0.00019597,2,"2025-05-03T19:50:44.262",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755709,1746301844271,-500.0,0.00019597,2,"2025-05-03T19:50:44.271",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755710,1746301844281,-2081.08,0.00019597,2,"2025-05-03T19:50:44.281",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755711,1746301844291,-196.3745295,0.00019597,2,"2025-05-03T19:50:44.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755712,1746301844300,-450.0,0.00019597,2,"2025-05-03T19:50:44.300",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755713,1746301844309,-487.02448323,0.00019597,2,"2025-05-03T19:50:44.309",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755714,1746301844319,-878.16,0.00019597,2,"2025-05-03T19:50:44.319",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755715,1746301844328,-450.0,0.00019597,2,"2025-05-03T19:50:44.328",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755716,1746301844337,-450.0,0.00019597,2,"2025-05-03T19:50:44.337",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755717,1746301844348,-479.51,0.00019597,2,"2025-05-03T19:50:44.348",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755718,1746301844357,-450.0,0.00019597,2,"2025-05-03T19:50:44.357",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755719,1746301844367,-450.0,0.00019597,2,"2025-05-03T19:50:44.367",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755720,1746301844376,-1922.31,0.00019597,2,"2025-05-03T19:50:44.376",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755721,1746301844386,-725.14,0.00019597,2,"2025-05-03T19:50:44.386",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755722,1746301844396,-589.55,0.00019597,2,"2025-05-03T19:50:44.396",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755723,1746301844406,-450.0,0.00019597,2,"2025-05-03T19:50:44.406",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755724,1746301844416,-450.0,0.00019597,2,"2025-05-03T19:50:44.416",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755725,1746301844426,-450.0,0.00019597,2,"2025-05-03T19:50:44.426",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755726,1746301844436,-2040.18,0.00019597,2,"2025-05-03T19:50:44.436",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755727,1746301844446,-450.0,0.00019597,2,"2025-05-03T19:50:44.446",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755728,1746301844456,-450.0,0.00019597,2,"2025-05-03T19:50:44.456",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755729,1746301844465,-450.0,0.00019597,2,"2025-05-03T19:50:44.465",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755730,1746301844475,-450.0,0.00019597,2,"2025-05-03T19:50:44.475",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755731,1746301844484,-450.0,0.00019597,2,"2025-05-03T19:50:44.484",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755732,1746301844494,-450.0,0.00019597,2,"2025-05-03T19:50:44.494",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755733,1746301844504,-450.0,0.00019597,2,"2025-05-03T19:50:44.504",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755734,1746301844514,-451.76,0.00019597,2,"2025-05-03T19:50:44.514",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755735,1746301844524,-504.08102465,0.00019597,2,"2025-05-03T19:50:44.524",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755736,1746301844533,-575.12,0.00019597,2,"2025-05-03T19:50:44.533",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755737,1746301844543,-450.0,0.00019597,2,"2025-05-03T19:50:44.543",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755738,1746301844553,-1247.41,0.00019597,2,"2025-05-03T19:50:44.553",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755739,1746301844563,-450.0,0.00019597,2,"2025-05-03T19:50:44.563",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755740,1746301844572,-450.0,0.00019597,2,"2025-05-03T19:50:44.572",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755741,1746301844582,-450.0,0.00019597,2,"2025-05-03T19:50:44.582",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755742,1746301844592,-518.19,0.00019597,2,"2025-05-03T19:50:44.592",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755743,1746301844602,-490.32,0.00019597,2,"2025-05-03T19:50:44.602",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755744,1746301844612,-483.55,0.00019597,2,"2025-05-03T19:50:44.612",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755745,1746301844622,-450.0,0.00019597,2,"2025-05-03T19:50:44.622",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755746,1746301844632,-450.0,0.00019597,2,"2025-05-03T19:50:44.632",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755747,1746301844642,-450.0,0.00019597,2,"2025-05-03T19:50:44.642",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755748,1746301844651,-450.0,0.00019597,2,"2025-05-03T19:50:44.651",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755749,1746301844661,-450.0,0.00019597,2,"2025-05-03T19:50:44.661",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755750,1746301844671,-546.78947927,0.00019598,2,"2025-05-03T19:50:44.671",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755751,1746301844680,-451.40881658,0.00019598,2,"2025-05-03T19:50:44.680",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755752,1746301844690,-450.0,0.00019598,2,"2025-05-03T19:50:44.690",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755753,1746301844700,-450.0,0.00019598,2,"2025-05-03T19:50:44.700",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755754,1746301844710,-450.0,0.00019598,2,"2025-05-03T19:50:44.710",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755755,1746301844720,-450.0,0.00019598,2,"2025-05-03T19:50:44.720",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755756,1746301844729,-521.70651769,0.00019598,2,"2025-05-03T19:50:44.729",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755757,1746301844739,-15753.59,0.00019598,2,"2025-05-03T19:50:44.739",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755758,1746301844749,-4153.24,0.00019598,2,"2025-05-03T19:50:44.749",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755759,1746301844758,-1038.01081046,0.000196,2,"2025-05-03T19:50:44.758",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755760,1746301844770,-1347.0,0.000196,2,"2025-05-03T19:50:44.770",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755761,1746301844780,-2629.95573045,0.00019631,2,"2025-05-03T19:50:44.780",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755762,1746301844790,-700.455051,0.00019642,2,"2025-05-03T19:50:44.790",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755763,1746301844800,-999.0,0.00019671,2,"2025-05-03T19:50:44.800",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755764,1746301844809,-2629.95573045,0.00019676,2,"2025-05-03T19:50:44.809",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755765,1746301844819,-2629.95573045,0.0001972,2,"2025-05-03T19:50:44.819",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755766,1746301844829,-2629.95573045,0.00019765,2,"2025-05-03T19:50:44.829",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755767,1746301844839,-500.0,0.00019781,2,"2025-05-03T19:50:44.839",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755768,1746301844848,-283.0,0.00019781,2,"2025-05-03T19:50:44.848",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755769,1746301844858,-1291.6098677,0.00019799,2,"2025-05-03T19:50:44.858",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755770,1746301844867,-1000.0,0.000198,2,"2025-05-03T19:50:44.867",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755771,1746301844877,-287.0,0.00019808,2,"2025-05-03T19:50:44.877",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755772,1746301844887,-74300.28627454,0.0001981,2,"2025-05-03T19:50:44.887",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755773,1746301844898,-2629.95573045,0.0001981,2,"2025-05-03T19:50:44.898",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755774,1746301844908,-200.0,0.0001984,2,"2025-05-03T19:50:44.908",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755775,1746301844918,-700.4550511,0.00019843,2,"2025-05-03T19:50:44.918",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755776,1746301844928,-450.0,0.00019855,2,"2025-05-03T19:50:44.928",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755777,1746301844938,-2629.95573045,0.00019855,2,"2025-05-03T19:50:44.938",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755778,1746301844947,-600.23325229,0.00019858,2,"2025-05-03T19:50:44.947",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755779,1746301844957,-500.0,0.00019867,2,"2025-05-03T19:50:44.957",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755780,1746301844966,-500.0,0.00019867,2,"2025-05-03T19:50:44.966",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755781,1746301844976,-147599.62582803,0.00019868,2,"2025-05-03T19:50:44.976",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755782,1746301844985,-450.0,0.00019869,2,"2025-05-03T19:50:44.985",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755783,1746301844995,-450.0,0.00019869,2,"2025-05-03T19:50:44.995",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755784,1746301845004,-500.0,0.00019869,2,"2025-05-03T19:50:45.004",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755785,1746301845015,-450.0,0.00019869,2,"2025-05-03T19:50:45.015",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755786,1746301845025,-450.0,0.00019869,2,"2025-05-03T19:50:45.025",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755787,1746301845034,-450.0,0.00019869,2,"2025-05-03T19:50:45.034",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755788,1746301845044,-462.31,0.00019869,2,"2025-05-03T19:50:45.044",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755789,1746301845055,-450.0,0.00019869,2,"2025-05-03T19:50:45.055",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755790,1746301845065,-450.0,0.00019869,2,"2025-05-03T19:50:45.065",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755791,1746301845075,-1097.27,0.00019869,2,"2025-05-03T19:50:45.075",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755792,1746301845084,-500.0,0.00019869,2,"2025-05-03T19:50:45.084",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755793,1746301845094,-450.0,0.00019869,2,"2025-05-03T19:50:45.094",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755794,1746301845103,-450.0,0.00019869,2,"2025-05-03T19:50:45.103",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755795,1746301845113,-450.0,0.00019869,2,"2025-05-03T19:50:45.113",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755796,1746301845123,-450.0,0.00019869,2,"2025-05-03T19:50:45.123",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755797,1746301845132,-577.35,0.00019869,2,"2025-05-03T19:50:45.132",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755798,1746301845146,-450.0,0.00019869,2,"2025-05-03T19:50:45.146",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755799,1746301845158,-1040.58,0.00019869,2,"2025-05-03T19:50:45.158",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755800,1746301845169,-514.89,0.00019869,2,"2025-05-03T19:50:45.169",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755801,1746301845179,-450.0,0.00019869,2,"2025-05-03T19:50:45.179",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755802,1746301845189,-5307.41,0.00019869,2,"2025-05-03T19:50:45.189",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755803,1746301845198,-450.0,0.00019869,2,"2025-05-03T19:50:45.198",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755804,1746301845207,-450.0,0.00019869,2,"2025-05-03T19:50:45.207",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755805,1746301845217,-1340.13,0.00019869,2,"2025-05-03T19:50:45.217",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755806,1746301845227,-450.0,0.00019869,2,"2025-05-03T19:50:45.227",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755807,1746301845236,-450.0,0.00019869,2,"2025-05-03T19:50:45.236",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755808,1746301845246,-535.38,0.00019869,2,"2025-05-03T19:50:45.246",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755809,1746301845255,-450.0,0.00019869,2,"2025-05-03T19:50:45.255",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755810,1746301845265,-450.0,0.00019869,2,"2025-05-03T19:50:45.265",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755811,1746301845274,-450.0,0.00019869,2,"2025-05-03T19:50:45.274",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755812,1746301845284,-720.19,0.00019869,2,"2025-05-03T19:50:45.284",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755813,1746301845293,-450.0,0.00019869,2,"2025-05-03T19:50:45.293",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755814,1746301845304,-450.0,0.00019869,2,"2025-05-03T19:50:45.304",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755815,1746301845315,-450.0,0.00019869,2,"2025-05-03T19:50:45.315",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755816,1746301845326,-450.0,0.00019869,2,"2025-05-03T19:50:45.326",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755817,1746301845335,-450.0,0.00019869,2,"2025-05-03T19:50:45.335",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755818,1746301845345,-1785.18,0.00019869,2,"2025-05-03T19:50:45.345",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755819,1746301845355,-536.35,0.00019869,2,"2025-05-03T19:50:45.355",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755820,1746301845364,-667.39,0.00019869,2,"2025-05-03T19:50:45.364",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755821,1746301845374,-450.0,0.00019869,2,"2025-05-03T19:50:45.374",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755822,1746301845383,-450.0,0.00019869,2,"2025-05-03T19:50:45.383",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755823,1746301845393,-450.0,0.00019869,2,"2025-05-03T19:50:45.393",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755824,1746301845402,-450.0,0.00019869,2,"2025-05-03T19:50:45.402",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755825,1746301845412,-450.0,0.00019869,2,"2025-05-03T19:50:45.412",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755826,1746301845423,-450.0,0.00019869,2,"2025-05-03T19:50:45.423",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755827,1746301845432,-4084.64,0.00019869,2,"2025-05-03T19:50:45.432",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755828,1746301845441,-3713.12,0.00019869,2,"2025-05-03T19:50:45.441",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755829,1746301845451,-450.0,0.00019869,2,"2025-05-03T19:50:45.451",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755830,1746301845461,-450.0,0.00019869,2,"2025-05-03T19:50:45.461",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755831,1746301845470,-450.0,0.00019869,2,"2025-05-03T19:50:45.470",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755832,1746301845480,-581.40503227,0.00019869,2,"2025-05-03T19:50:45.480",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755833,1746301845489,-450.0,0.00019869,2,"2025-05-03T19:50:45.489",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755834,1746301845499,-450.0,0.00019869,2,"2025-05-03T19:50:45.499",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755835,1746301845509,-2551.38,0.00019869,2,"2025-05-03T19:50:45.509",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755836,1746301845519,-467.71,0.00019869,2,"2025-05-03T19:50:45.519",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755837,1746301845584,-888.82,0.00019869,2,"2025-05-03T19:50:45.584",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755838,1746301845593,-450.0,0.0001987,2,"2025-05-03T19:50:45.593",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755839,1746301845603,-314.97,0.0001987,2,"2025-05-03T19:50:45.603",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755840,1746301845612,-450.0,0.0001987,2,"2025-05-03T19:50:45.612",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755841,1746301845621,-450.0,0.0001987,2,"2025-05-03T19:50:45.621",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755842,1746301845631,-609.98,0.0001987,2,"2025-05-03T19:50:45.631",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755843,1746301845640,-350.27,0.0001987,2,"2025-05-03T19:50:45.640",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755844,1746301845650,-159.0,0.0001987,2,"2025-05-03T19:50:45.650",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755845,1746301845660,-450.0,0.0001987,2,"2025-05-03T19:50:45.660",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755846,1746301845670,-450.0,0.0001987,2,"2025-05-03T19:50:45.670",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755847,1746301845679,-441.81501817,0.0001987,2,"2025-05-03T19:50:45.679",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755848,1746301845688,-450.0,0.0001987,2,"2025-05-03T19:50:45.688",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755849,1746301845698,-450.0,0.0001987,2,"2025-05-03T19:50:45.698",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755850,1746301845707,-450.0,0.0001987,2,"2025-05-03T19:50:45.707",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755851,1746301845716,-450.0,0.0001987,2,"2025-05-03T19:50:45.716",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755852,1746301845725,-889.35,0.0001987,2,"2025-05-03T19:50:45.725",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755853,1746301845735,-450.0,0.0001987,2,"2025-05-03T19:50:45.735",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755854,1746301845744,-605.12,0.0001987,2,"2025-05-03T19:50:45.744",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755855,1746301845753,-450.0,0.0001987,2,"2025-05-03T19:50:45.753",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755856,1746301845763,-450.0,0.0001987,2,"2025-05-03T19:50:45.763",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755857,1746301845772,-450.0,0.0001987,2,"2025-05-03T19:50:45.772",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755858,1746301845781,-450.0,0.0001987,2,"2025-05-03T19:50:45.781",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755859,1746301845790,-450.0,0.0001987,2,"2025-05-03T19:50:45.790",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755860,1746301845799,-450.0,0.0001987,2,"2025-05-03T19:50:45.799",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755861,1746301845808,-450.0,0.0001987,2,"2025-05-03T19:50:45.808",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755862,1746301845817,-450.0,0.0001987,2,"2025-05-03T19:50:45.817",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755863,1746301845826,-450.0,0.0001987,2,"2025-05-03T19:50:45.826",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755864,1746301845835,-450.0,0.0001987,2,"2025-05-03T19:50:45.835",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755865,1746301845844,-450.0,0.0001987,2,"2025-05-03T19:50:45.844",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755866,1746301845853,-322.41338905,0.0001987,2,"2025-05-03T19:50:45.853",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755867,1746301845863,-450.0,0.0001987,2,"2025-05-03T19:50:45.863",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755868,1746301845872,-450.0,0.0001987,2,"2025-05-03T19:50:45.872",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755869,1746301845881,-550.25,0.0001987,2,"2025-05-03T19:50:45.881",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755870,1746301845890,-537.08,0.0001987,2,"2025-05-03T19:50:45.890",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755871,1746301845899,-450.0,0.0001987,2,"2025-05-03T19:50:45.899",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755872,1746301845908,-450.0,0.0001987,2,"2025-05-03T19:50:45.908",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755873,1746301845918,-450.0,0.0001987,2,"2025-05-03T19:50:45.918",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755874,1746301845927,-450.0,0.0001987,2,"2025-05-03T19:50:45.927",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755875,1746301845936,-450.0,0.0001987,2,"2025-05-03T19:50:45.936",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755876,1746301845945,-1295.14,0.0001987,2,"2025-05-03T19:50:45.945",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755877,1746301845956,-450.0,0.0001987,2,"2025-05-03T19:50:45.956",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755878,1746301845966,-450.0,0.0001987,2,"2025-05-03T19:50:45.966",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755879,1746301845975,-450.0,0.0001987,2,"2025-05-03T19:50:45.975",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755880,1746301845984,-2032.6,0.0001987,2,"2025-05-03T19:50:45.984",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755881,1746301845993,-450.0,0.0001987,2,"2025-05-03T19:50:45.993",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755882,1746301846003,-450.0,0.0001987,2,"2025-05-03T19:50:46.003",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755883,1746301846012,-450.0,0.0001987,2,"2025-05-03T19:50:46.012",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755884,1746301846022,-980.03,0.0001987,2,"2025-05-03T19:50:46.022",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755885,1746301846032,-839.08,0.0001987,2,"2025-05-03T19:50:46.032",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755886,1746301846042,-450.0,0.0001987,2,"2025-05-03T19:50:46.042",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755887,1746301846051,-466.67,0.0001987,2,"2025-05-03T19:50:46.051",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755888,1746301846061,-660.0,0.0001987,2,"2025-05-03T19:50:46.061",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755889,1746301846071,-450.0,0.0001987,2,"2025-05-03T19:50:46.071",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755890,1746301846083,-4825.7,0.0001987,2,"2025-05-03T19:50:46.083",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755891,1746301846092,-1535.69,0.0001987,2,"2025-05-03T19:50:46.092",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755892,1746301846101,-450.0,0.0001987,2,"2025-05-03T19:50:46.101",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755893,1746301846111,-999.0,0.0001987,2,"2025-05-03T19:50:46.111",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755894,1746301846120,-602.34,0.0001987,2,"2025-05-03T19:50:46.120",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755895,1746301846129,-607.94,0.0001987,2,"2025-05-03T19:50:46.129",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755896,1746301846139,-577.75,0.0001987,2,"2025-05-03T19:50:46.139",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755897,1746301846152,-450.0,0.0001987,2,"2025-05-03T19:50:46.152",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755898,1746301846161,-6113.01,0.0001987,2,"2025-05-03T19:50:46.161",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755899,1746301846171,-3887.84,0.0001987,2,"2025-05-03T19:50:46.171",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755900,1746301846180,-450.0,0.0001987,2,"2025-05-03T19:50:46.180",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755901,1746301846191,-450.0,0.0001987,2,"2025-05-03T19:50:46.191",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755902,1746301846201,-450.0,0.0001987,2,"2025-05-03T19:50:46.201",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755903,1746301846211,-666.21,0.0001987,2,"2025-05-03T19:50:46.211",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755904,1746301846222,-457.79,0.0001987,2,"2025-05-03T19:50:46.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755905,1746301846233,-643.68,0.0001987,2,"2025-05-03T19:50:46.233",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755906,1746301846243,-3979.13,0.0001987,2,"2025-05-03T19:50:46.243",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755907,1746301846253,-580.05,0.0001987,2,"2025-05-03T19:50:46.253",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755908,1746301846263,-798.79,0.0001987,2,"2025-05-03T19:50:46.263",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755909,1746301846272,-450.0,0.0001987,2,"2025-05-03T19:50:46.272",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755910,1746301846281,-484.28,0.0001987,2,"2025-05-03T19:50:46.281",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755911,1746301846291,-83991.74,0.0001987,2,"2025-05-03T19:50:46.291",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755912,1746301846301,-462.01,0.0001987,2,"2025-05-03T19:50:46.301",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755914,1746301846311,-450.0,0.0001987,2,"2025-05-03T19:50:46.311",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755915,1746301846321,-1426.84,0.0001987,2,"2025-05-03T19:50:46.321",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755916,1746301846331,-450.0,0.0001987,2,"2025-05-03T19:50:46.331",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755917,1746301846340,-450.0,0.0001987,2,"2025-05-03T19:50:46.340",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755918,1746301846349,-3626.94,0.0001987,2,"2025-05-03T19:50:46.349",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755919,1746301846359,-17865.17,0.0001987,2,"2025-05-03T19:50:46.359",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755920,1746301846368,-592.63,0.0001987,2,"2025-05-03T19:50:46.368",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755921,1746301846377,-450.0,0.0001987,2,"2025-05-03T19:50:46.377",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755922,1746301846387,-450.0,0.0001987,2,"2025-05-03T19:50:46.387",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755923,1746301846396,-1228.46,0.0001987,2,"2025-05-03T19:50:46.396",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755924,1746301846405,-792.18,0.0001987,2,"2025-05-03T19:50:46.405",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755925,1746301846416,-1516.22,0.0001987,2,"2025-05-03T19:50:46.416",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755926,1746301846437,-11176.54,0.0001987,2,"2025-05-03T19:50:46.437",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755927,1746301846460,-450.0,0.0001987,2,"2025-05-03T19:50:46.460",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755928,1746301846483,-450.0,0.0001987,2,"2025-05-03T19:50:46.483",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755929,1746301846506,-450.0,0.0001987,2,"2025-05-03T19:50:46.506",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755930,1746301846537,-450.0,0.0001987,2,"2025-05-03T19:50:46.537",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755931,1746301846569,-450.0,0.0001987,2,"2025-05-03T19:50:46.569",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755932,1746301846602,-450.0,0.0001987,2,"2025-05-03T19:50:46.602",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755933,1746301846635,-450.0,0.0001987,2,"2025-05-03T19:50:46.635",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755934,1746301846669,-471.26,0.0001987,2,"2025-05-03T19:50:46.669",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755935,1746301846701,-87433.61,0.0001987,2,"2025-05-03T19:50:46.701",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755936,1746301846721,-636.65,0.0001987,2,"2025-05-03T19:50:46.721",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755937,1746301846743,-1134.65,0.0001987,2,"2025-05-03T19:50:46.743",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755938,1746301846764,-481.05,0.0001987,2,"2025-05-03T19:50:46.764",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755939,1746301846786,-450.0,0.0001987,2,"2025-05-03T19:50:46.786",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755940,1746301846808,-476.49,0.0001987,2,"2025-05-03T19:50:46.808",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755941,1746301846830,-486.03,0.0001987,2,"2025-05-03T19:50:46.830",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755942,1746301846851,-450.0,0.0001987,2,"2025-05-03T19:50:46.851",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755943,1746301846872,-556.88,0.0001987,2,"2025-05-03T19:50:46.872",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755944,1746301846893,-450.0,0.0001987,2,"2025-05-03T19:50:46.893",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755945,1746301846914,-450.0,0.0001987,2,"2025-05-03T19:50:46.914",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755946,1746301846936,-450.0,0.0001987,2,"2025-05-03T19:50:46.936",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755947,1746301846958,-807.25,0.0001987,2,"2025-05-03T19:50:46.958",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755948,1746301846979,-792.07,0.0001987,2,"2025-05-03T19:50:46.979",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755949,1746301846999,-450.0,0.0001987,2,"2025-05-03T19:50:46.999",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755950,1746301847009,-450.0,0.0001987,2,"2025-05-03T19:50:47.009",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755951,1746301847019,-476.75,0.0001987,2,"2025-05-03T19:50:47.019",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755952,1746301847028,-450.0,0.0001987,2,"2025-05-03T19:50:47.028",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755953,1746301847037,-453.29,0.0001987,2,"2025-05-03T19:50:47.037",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755954,1746301847047,-1823.48,0.0001987,2,"2025-05-03T19:50:47.047",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755955,1746301847056,-512.2,0.0001987,2,"2025-05-03T19:50:47.056",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755956,1746301847067,-450.0,0.0001987,2,"2025-05-03T19:50:47.067",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755957,1746301847076,-1837.43,0.0001987,2,"2025-05-03T19:50:47.076",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755958,1746301847086,-510.62,0.0001987,2,"2025-05-03T19:50:47.086",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755959,1746301847095,-450.0,0.0001987,2,"2025-05-03T19:50:47.095",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755960,1746301847105,-620.45,0.0001987,2,"2025-05-03T19:50:47.105",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755961,1746301847115,-450.0,0.0001987,2,"2025-05-03T19:50:47.115",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755962,1746301847124,-1350.13,0.0001987,2,"2025-05-03T19:50:47.124",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755963,1746301847134,-471.62,0.0001987,2,"2025-05-03T19:50:47.134",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755964,1746301847146,-831.59,0.0001987,2,"2025-05-03T19:50:47.146",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755965,1746301847156,-450.0,0.00019871,2,"2025-05-03T19:50:47.156",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755966,1746301847165,-450.0,0.00019871,2,"2025-05-03T19:50:47.165",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755967,1746301847175,-486.14,0.00019871,2,"2025-05-03T19:50:47.175",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755968,1746301847184,-450.0,0.00019871,2,"2025-05-03T19:50:47.184",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755969,1746301847193,-450.0,0.00019871,2,"2025-05-03T19:50:47.193",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755970,1746301847203,-398.10757731,0.00019871,2,"2025-05-03T19:50:47.203",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755971,1746301847212,-179.77,0.00019871,2,"2025-05-03T19:50:47.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755972,1746301847222,-450.0,0.00019871,2,"2025-05-03T19:50:47.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755973,1746301847232,-519.49,0.00019871,2,"2025-05-03T19:50:47.232",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755974,1746301847242,-687.22,0.00019871,2,"2025-05-03T19:50:47.242",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755975,1746301847251,-521.43,0.00019871,2,"2025-05-03T19:50:47.251",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755976,1746301847261,-450.0,0.00019871,2,"2025-05-03T19:50:47.261",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755977,1746301847270,-222.63340669,0.00019871,2,"2025-05-03T19:50:47.270",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755978,1746301847279,-450.0,0.00019871,2,"2025-05-03T19:50:47.279",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755979,1746301847289,-450.0,0.00019871,2,"2025-05-03T19:50:47.289",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755980,1746301847298,-450.0,0.00019871,2,"2025-05-03T19:50:47.298",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755981,1746301847308,-450.0,0.00019871,2,"2025-05-03T19:50:47.308",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755982,1746301847318,-450.0,0.00019871,2,"2025-05-03T19:50:47.318",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755983,1746301847327,-450.0,0.00019871,2,"2025-05-03T19:50:47.327",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755984,1746301847336,-450.0,0.00019871,2,"2025-05-03T19:50:47.336",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755985,1746301847346,-450.0,0.00019871,2,"2025-05-03T19:50:47.346",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755986,1746301847355,-475.12,0.00019871,2,"2025-05-03T19:50:47.355",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755987,1746301847364,-450.0,0.00019871,2,"2025-05-03T19:50:47.364",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755988,1746301847373,-450.0,0.00019871,2,"2025-05-03T19:50:47.373",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755989,1746301847383,-450.0,0.00019871,2,"2025-05-03T19:50:47.383",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755990,1746301847392,-450.0,0.00019871,2,"2025-05-03T19:50:47.392",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755991,1746301847402,-564.45,0.00019871,2,"2025-05-03T19:50:47.402",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755992,1746301847411,-869.18,0.00019871,2,"2025-05-03T19:50:47.411",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755993,1746301847421,-450.0,0.00019871,2,"2025-05-03T19:50:47.421",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755994,1746301847430,-450.0,0.00019871,2,"2025-05-03T19:50:47.430",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755995,1746301847440,-450.0,0.00019871,2,"2025-05-03T19:50:47.440",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755996,1746301847449,-450.0,0.00019871,2,"2025-05-03T19:50:47.449",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755997,1746301847458,-450.0,0.00019871,2,"2025-05-03T19:50:47.458",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755998,1746301847467,-869.32,0.00019871,2,"2025-05-03T19:50:47.467",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359755999,1746301847477,-613.27,0.00019871,2,"2025-05-03T19:50:47.477",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756000,1746301847486,-450.0,0.00019871,2,"2025-05-03T19:50:47.486",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756001,1746301847497,-450.0,0.00019871,2,"2025-05-03T19:50:47.497",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756002,1746301847506,-450.0,0.00019871,2,"2025-05-03T19:50:47.506",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756003,1746301847516,-450.0,0.00019871,2,"2025-05-03T19:50:47.516",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756004,1746301847526,-450.0,0.00019871,2,"2025-05-03T19:50:47.526",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756005,1746301847535,-584.92,0.00019871,2,"2025-05-03T19:50:47.535",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756006,1746301847545,-450.0,0.00019871,2,"2025-05-03T19:50:47.545",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756007,1746301847554,-450.0,0.00019871,2,"2025-05-03T19:50:47.554",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756008,1746301847563,-450.0,0.00019871,2,"2025-05-03T19:50:47.563",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756009,1746301847573,-450.0,0.00019871,2,"2025-05-03T19:50:47.573",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756010,1746301847582,-505.37,0.00019871,2,"2025-05-03T19:50:47.582",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756011,1746301847592,-450.0,0.00019871,2,"2025-05-03T19:50:47.592",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756012,1746301847601,-450.0,0.00019871,2,"2025-05-03T19:50:47.601",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756013,1746301847610,-555.99,0.00019871,2,"2025-05-03T19:50:47.610",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756014,1746301847619,-529.98,0.00019871,2,"2025-05-03T19:50:47.619",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756015,1746301847628,-615.66,0.00019871,2,"2025-05-03T19:50:47.628",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756016,1746301847637,-450.0,0.00019871,2,"2025-05-03T19:50:47.637",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756017,1746301847647,-450.0,0.00019871,2,"2025-05-03T19:50:47.647",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756018,1746301847656,-639.74,0.00019871,2,"2025-05-03T19:50:47.656",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756019,1746301847666,-450.0,0.00019871,2,"2025-05-03T19:50:47.666",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756020,1746301847675,-450.0,0.00019871,2,"2025-05-03T19:50:47.675",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756021,1746301847685,-709.68,0.00019871,2,"2025-05-03T19:50:47.685",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756022,1746301847694,-450.0,0.00019871,2,"2025-05-03T19:50:47.694",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756023,1746301847703,-450.0,0.00019871,2,"2025-05-03T19:50:47.703",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756024,1746301847713,-167.96267066,0.00019871,2,"2025-05-03T19:50:47.713",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756025,1746301847723,-450.0,0.00019871,2,"2025-05-03T19:50:47.723",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756026,1746301847733,-1061.78,0.00019871,2,"2025-05-03T19:50:47.733",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756027,1746301847743,-450.0,0.00019871,2,"2025-05-03T19:50:47.743",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756028,1746301847752,-450.0,0.00019871,2,"2025-05-03T19:50:47.752",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756029,1746301847762,-670.58,0.00019871,2,"2025-05-03T19:50:47.762",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756030,1746301847771,-611.52,0.00019871,2,"2025-05-03T19:50:47.771",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756031,1746301847781,-860.28,0.00019871,2,"2025-05-03T19:50:47.781",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756032,1746301847790,-458.93,0.00019871,2,"2025-05-03T19:50:47.790",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756033,1746301847798,-494.41,0.00019871,2,"2025-05-03T19:50:47.798",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756034,1746301847808,-450.0,0.00019871,2,"2025-05-03T19:50:47.808",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756035,1746301847817,-450.0,0.00019871,2,"2025-05-03T19:50:47.817",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756036,1746301847826,-1210.2,0.00019871,2,"2025-05-03T19:50:47.826",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756037,1746301847835,-519.35,0.00019871,2,"2025-05-03T19:50:47.835",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756038,1746301847845,-450.0,0.00019871,2,"2025-05-03T19:50:47.845",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756039,1746301847854,-454.78459354,0.00019871,2,"2025-05-03T19:50:47.854",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756040,1746301847863,-450.0,0.00019871,2,"2025-05-03T19:50:47.863",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756041,1746301847872,-881.57,0.00019871,2,"2025-05-03T19:50:47.872",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756042,1746301847881,-450.0,0.00019871,2,"2025-05-03T19:50:47.881",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756043,1746301847891,-450.0,0.00019871,2,"2025-05-03T19:50:47.891",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756044,1746301847899,-450.0,0.00019871,2,"2025-05-03T19:50:47.899",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756045,1746301847909,-450.0,0.00019871,2,"2025-05-03T19:50:47.909",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756046,1746301847918,-470.63,0.00019871,2,"2025-05-03T19:50:47.918",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756047,1746301847927,-450.0,0.00019871,2,"2025-05-03T19:50:47.927",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756048,1746301847936,-450.0,0.00019871,2,"2025-05-03T19:50:47.936",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756049,1746301847946,-548.94,0.00019871,2,"2025-05-03T19:50:47.946",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756050,1746301847955,-450.0,0.00019871,2,"2025-05-03T19:50:47.955",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756051,1746301847964,-450.0,0.00019871,2,"2025-05-03T19:50:47.964",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756052,1746301847974,-450.0,0.00019871,2,"2025-05-03T19:50:47.974",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756053,1746301847983,-555.4,0.00019871,2,"2025-05-03T19:50:47.983",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756054,1746301847992,-450.0,0.00019871,2,"2025-05-03T19:50:47.992",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756055,1746301848001,-693.22,0.00019871,2,"2025-05-03T19:50:48.001",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756056,1746301848009,-2081.08,0.00019871,2,"2025-05-03T19:50:48.009",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756057,1746301848019,-450.0,0.00019871,2,"2025-05-03T19:50:48.019",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756058,1746301848028,-878.16,0.00019871,2,"2025-05-03T19:50:48.028",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756059,1746301848037,-450.0,0.00019871,2,"2025-05-03T19:50:48.037",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756060,1746301848047,-450.0,0.00019871,2,"2025-05-03T19:50:48.047",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756061,1746301848056,-479.51,0.00019871,2,"2025-05-03T19:50:48.056",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756062,1746301848065,-450.0,0.00019871,2,"2025-05-03T19:50:48.065",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756063,1746301848074,-450.0,0.00019871,2,"2025-05-03T19:50:48.074",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756064,1746301848084,-1922.31,0.00019871,2,"2025-05-03T19:50:48.084",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756065,1746301848093,-725.14,0.00019871,2,"2025-05-03T19:50:48.093",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756066,1746301848102,-589.55,0.00019871,2,"2025-05-03T19:50:48.102",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756067,1746301848112,-450.0,0.00019871,2,"2025-05-03T19:50:48.112",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756068,1746301848121,-450.0,0.00019871,2,"2025-05-03T19:50:48.121",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756069,1746301848131,-450.0,0.00019871,2,"2025-05-03T19:50:48.131",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756070,1746301848140,-2040.18,0.00019871,2,"2025-05-03T19:50:48.140",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756071,1746301848153,-381.10628559,0.00019871,2,"2025-05-03T19:50:48.153",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756072,1746301848162,-450.0,0.00019871,2,"2025-05-03T19:50:48.162",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756073,1746301848172,-450.0,0.00019871,2,"2025-05-03T19:50:48.172",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756074,1746301848183,-451.76,0.00019871,2,"2025-05-03T19:50:48.183",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756075,1746301848192,-575.12,0.00019871,2,"2025-05-03T19:50:48.192",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756076,1746301848202,-1247.41,0.00019871,2,"2025-05-03T19:50:48.202",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756077,1746301848211,-450.0,0.00019871,2,"2025-05-03T19:50:48.211",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756078,1746301848222,-450.0,0.00019871,2,"2025-05-03T19:50:48.222",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756079,1746301848231,-450.0,0.00019871,2,"2025-05-03T19:50:48.231",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756080,1746301848241,-518.19,0.00019871,2,"2025-05-03T19:50:48.241",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756081,1746301848250,-490.32,0.00019871,2,"2025-05-03T19:50:48.250",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756082,1746301848260,-483.55,0.00019871,2,"2025-05-03T19:50:48.260",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756083,1746301848270,-450.0,0.00019871,2,"2025-05-03T19:50:48.270",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756084,1746301848280,-450.0,0.00019871,2,"2025-05-03T19:50:48.280",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756085,1746301848289,-450.0,0.00019871,2,"2025-05-03T19:50:48.289",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756086,1746301848298,-450.0,0.00019871,2,"2025-05-03T19:50:48.298",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756087,1746301848308,-450.0,0.00019871,2,"2025-05-03T19:50:48.308",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756088,1746301848317,-450.0,0.00019872,2,"2025-05-03T19:50:48.317",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756089,1746301848326,-500.0,0.00019873,2,"2025-05-03T19:50:48.326",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756090,1746301848336,-505.01338726,0.00019873,2,"2025-05-03T19:50:48.336",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756091,1746301848345,-502.81057893,0.00019873,2,"2025-05-03T19:50:48.345",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756092,1746301848354,-500.0,0.00019873,2,"2025-05-03T19:50:48.354",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756093,1746301848363,-500.0,0.00019873,2,"2025-05-03T19:50:48.363",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756094,1746301848373,-500.0,0.00019873,2,"2025-05-03T19:50:48.373",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756095,1746301848382,-1000.0,0.00019874,2,"2025-05-03T19:50:48.382",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756096,1746301848391,-1000.0,0.00019874,2,"2025-05-03T19:50:48.391",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756097,1746301848400,-1000.0,0.00019874,2,"2025-05-03T19:50:48.400",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756098,1746301848411,-1000.0,0.00019874,2,"2025-05-03T19:50:48.411",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756099,1746301848420,-1000.0,0.00019874,2,"2025-05-03T19:50:48.420",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756100,1746301848429,-1000.0,0.00019874,2,"2025-05-03T19:50:48.429",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756101,1746301848439,-1000.0,0.00019874,2,"2025-05-03T19:50:48.439",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756102,1746301848448,-1000.0,0.00019874,2,"2025-05-03T19:50:48.448",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756103,1746301848457,-1000.0,0.00019874,2,"2025-05-03T19:50:48.457",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756104,1746301848467,-539.61120459,0.00019874,2,"2025-05-03T19:50:48.467",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756105,1746301848476,-416.1,0.00019874,2,"2025-05-03T19:50:48.476",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756106,1746301848486,-385.77527078,0.00019884,2,"2025-05-03T19:50:48.486",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756107,1746301848495,-258.7436912,0.00019884,2,"2025-05-03T19:50:48.495",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756108,1746301848505,-181.57583241,0.00019884,2,"2025-05-03T19:50:48.505",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756109,1746301848514,-258.38763662,0.00019884,2,"2025-05-03T19:50:48.514",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756110,1746301848524,-316.91735972,0.00019884,2,"2025-05-03T19:50:48.524",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756111,1746301848534,-181.12058383,0.00019884,2,"2025-05-03T19:50:48.534",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756112,1746301848544,-500.0,0.00019884,2,"2025-05-03T19:50:48.544",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756113,1746301848554,-500.0,0.00019884,2,"2025-05-03T19:50:48.554",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756114,1746301848563,-500.0,0.00019884,2,"2025-05-03T19:50:48.563",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756115,1746301848574,-500.0,0.00019884,2,"2025-05-03T19:50:48.574",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756116,1746301848583,-500.0,0.00019884,2,"2025-05-03T19:50:48.583",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756117,1746301848593,-500.0,0.00019884,2,"2025-05-03T19:50:48.593",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756118,1746301848602,-500.0,0.00019884,2,"2025-05-03T19:50:48.602",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756119,1746301848611,-500.0,0.00019884,2,"2025-05-03T19:50:48.611",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756120,1746301848621,-316.03882372,0.00019884,2,"2025-05-03T19:50:48.621",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756121,1746301848630,-500.0,0.00019884,2,"2025-05-03T19:50:48.630",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756122,1746301848639,-500.0,0.00019884,2,"2025-05-03T19:50:48.639",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756123,1746301848648,-500.0,0.00019884,2,"2025-05-03T19:50:48.648",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756124,1746301848657,-500.0,0.00019884,2,"2025-05-03T19:50:48.657",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756125,1746301848666,-209.09092274,0.00019884,2,"2025-05-03T19:50:48.666",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756126,1746301848676,-198.78392716,0.00019885,2,"2025-05-03T19:50:48.676",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756127,1746301848685,-150.0,0.00019885,2,"2025-05-03T19:50:48.685",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756128,1746301848694,-2356.525,0.00019886,2,"2025-05-03T19:50:48.694",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756129,1746301848703,-168.088,0.00019886,2,"2025-05-03T19:50:48.703",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756130,1746301848713,-181.48333988,0.000199,2,"2025-05-03T19:50:48.713",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756131,1746301848724,-214.71036794,0.000199,2,"2025-05-03T19:50:48.724",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756132,1746301848733,-2069.37,0.000199,2,"2025-05-03T19:50:48.733",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756133,1746301848742,-2629.95573045,0.000199,2,"2025-05-03T19:50:48.742",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756134,1746301848751,-199.89637734,0.000199,2,"2025-05-03T19:50:48.751",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756135,1746301848760,-10311.00277499,0.000199,2,"2025-05-03T19:50:48.760",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756136,1746301848770,-5149.16434974,0.000199,2,"2025-05-03T19:50:48.770",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756137,1746301848780,-1332.0,0.000199,2,"2025-05-03T19:50:48.780",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756138,1746301848789,-3277.74102835,0.000199,2,"2025-05-03T19:50:48.789",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756139,1746301848799,-500.0,0.0001997,2,"2025-05-03T19:50:48.799",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756140,1746301848808,-886.47921775,0.0001997,2,"2025-05-03T19:50:48.808",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756141,1746301848818,-1000.0,0.0001997,2,"2025-05-03T19:50:48.818",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756142,1746301848827,-1000.0,0.0001997,2,"2025-05-03T19:50:48.827",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756143,1746301848837,-1000.0,0.0001997,2,"2025-05-03T19:50:48.837",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756144,1746301848846,-1000.0,0.0001997,2,"2025-05-03T19:50:48.846",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756145,1746301848856,-1914.02013276,0.0001997,2,"2025-05-03T19:50:48.856",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756146,1746301848865,-4648.0,0.00019973,2,"2025-05-03T19:50:48.865",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756147,1746301848875,-330.0,0.00019973,2,"2025-05-03T19:50:48.875",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756148,1746301848884,-503.14930803,0.00019973,2,"2025-05-03T19:50:48.884",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756149,1746301848894,-500.0,0.00019973,2,"2025-05-03T19:50:48.894",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756150,1746301848903,-500.0,0.00019973,2,"2025-05-03T19:50:48.903",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756151,1746301848913,-500.0,0.00019973,2,"2025-05-03T19:50:48.913",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756152,1746301848923,-177.75275273,0.00019973,2,"2025-05-03T19:50:48.923",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756153,1746301848933,-502.98408913,0.00019973,2,"2025-05-03T19:50:48.933",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756154,1746301848942,-500.0,0.00019973,2,"2025-05-03T19:50:48.942",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756155,1746301848952,-500.0,0.00019973,2,"2025-05-03T19:50:48.952",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756156,1746301848961,-500.0,0.00019973,2,"2025-05-03T19:50:48.961",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756157,1746301848971,-500.0,0.00019973,2,"2025-05-03T19:50:48.971",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756158,1746301848980,-500.0,0.00019973,2,"2025-05-03T19:50:48.980",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756159,1746301848990,-1649.59541145,0.00019985,2,"2025-05-03T19:50:48.990",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756160,1746301849000,-212.03805716,0.00019985,2,"2025-05-03T19:50:49.000",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756161,1746301849010,-500.0,0.00019985,2,"2025-05-03T19:50:49.010",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756162,1746301849019,-503.31962313,0.00019985,2,"2025-05-03T19:50:49.019",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756163,1746301849028,-11425.5666685,0.00019986,2,"2025-05-03T19:50:49.028",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756164,1746301849038,-33280.8378614,0.00019986,2,"2025-05-03T19:50:49.038",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756165,1746301849047,-27918.4315668,0.00019986,2,"2025-05-03T19:50:49.047",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756166,1746301849056,-22556.0252722,0.00019986,2,"2025-05-03T19:50:49.056",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756167,1746301849065,-419477.6027601,0.00019986,2,"2025-05-03T19:50:49.065",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756168,1746301849075,-351349.9320709,0.00019986,2,"2025-05-03T19:50:49.075",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756169,1746301849084,-283222.2613818,0.00019986,2,"2025-05-03T19:50:49.084",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756170,1746301849093,-600.23325229,0.0001999,2,"2025-05-03T19:50:49.093",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756171,1746301849103,-600.23325229,0.0001999,2,"2025-05-03T19:50:49.103",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756172,1746301849112,-984.61165888,0.00019999,2,"2025-05-03T19:50:49.112",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756173,1746301849121,-300.0,0.00019999,2,"2025-05-03T19:50:49.121",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756174,1746301849131,-500.0,0.00019999,2,"2025-05-03T19:50:49.131",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756175,1746301849142,-366.20032378,0.00019999,2,"2025-05-03T19:50:49.142",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756176,1746301849152,-500.0,0.00019999,2,"2025-05-03T19:50:49.152",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756177,1746301849161,-666.0,0.00019999,2,"2025-05-03T19:50:49.161",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756178,1746301849170,-56807.51,0.00019999,2,"2025-05-03T19:50:49.170",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756179,1746301849179,-18723.24018754,0.00019999,2,"2025-05-03T19:50:49.179",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756180,1746301849188,-521.49175367,0.0002,2,"2025-05-03T19:50:49.188",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756181,1746301849198,-2454829.31721718,0.0002,2,"2025-05-03T19:50:49.198",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756182,1746301849207,-2000.0,0.0002,4,"2025-05-03T19:50:49.207",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756183,1746301849216,-2000.0,0.0002,4,"2025-05-03T19:50:49.216",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756184,1746301849225,-2000.0,0.0002,4,"2025-05-03T19:50:49.225",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756185,1746301849234,-2000.0,0.0002,4,"2025-05-03T19:50:49.234",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756186,1746301849244,-2000.0,0.0002,4,"2025-05-03T19:50:49.244",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756187,1746301849253,-2000.0,0.0002,4,"2025-05-03T19:50:49.253",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756188,1746301849262,-287038.15775136,0.0002,2,"2025-05-03T19:50:49.262",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756189,1746301849708,-465.69138028,0.0002,2,"2025-05-03T19:50:49.708",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756190,1746301849853,-29033.30938028,0.0002,2,"2025-05-03T19:50:49.853",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756191,1746301850545,-5000.0,0.0002,2,"2025-05-03T19:50:50.545",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756192,1746301860397,-450.0,0.00019581,2,"2025-05-03T19:51:00.397",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756193,1746301860420,-559.15,0.00019581,2,"2025-05-03T19:51:00.420",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756194,1746301860444,-450.0,0.00019595,2,"2025-05-03T19:51:00.444",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756195,1746301860467,-450.0,0.00019595,2,"2025-05-03T19:51:00.467",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756196,1746301860490,-450.0,0.00019595,2,"2025-05-03T19:51:00.490",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756197,1746301860513,-485.81,0.00019596,2,"2025-05-03T19:51:00.513",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756198,1746301860535,-450.0,0.00019596,2,"2025-05-03T19:51:00.535",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756199,1746301860557,-555.99,0.00019596,2,"2025-05-03T19:51:00.557",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756200,1746301860579,-483.03297201,0.00019855,2,"2025-05-03T19:51:00.579",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756201,1746301860601,-559.15,0.00019855,2,"2025-05-03T19:51:00.601",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756202,1746301860623,-106.86702799,0.00019869,2,"2025-05-03T19:51:00.623",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756204,1746301957482,2778.76317119,0.00019,2,"2025-05-03T19:52:37.482",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756205,1746301961341,2826.4705957,0.00019,2,"2025-05-03T19:52:41.341",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756206,1746302011732,161.28419144,0.00019481,2,"2025-05-03T19:53:31.732",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756207,1746302017738,161.28419144,0.00019495,2,"2025-05-03T19:53:37.738",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756208,1746302036600,1000.0,0.00018906,2,"2025-05-03T19:53:56.600",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756209,1746302125600,300.0,0.00027397,30,"2025-05-03T19:55:25.600",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756210,1746302129895,277.74,0.00018902,2,"2025-05-03T19:55:29.895",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756211,1746302214395,23900.0,0.00018902,2,"2025-05-03T19:56:54.395",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756212,1746302375282,150.0,0.00032867,60,"2025-05-03T19:59:35.282",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756213,1746302406783,150.0,0.00032867,60,"2025-05-03T20:00:06.783",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756214,1746302415007,166.68,0.00019405,2,"2025-05-03T20:00:15.007",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756215,1746302444322,681.31,0.0001692,2,"2025-05-03T20:00:44.322",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756216,1746302444542,681.31,0.00019184,2,"2025-05-03T20:00:44.542",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756217,1746302521212,9129.50850173,0.00019495,2,"2025-05-03T20:02:01.212",0.00044895000000000004,80.18,0.9913359195304243,3021881385.8321676]
[359756218,1746302740008,1234.050405,0.0003287,60,"2025-05-03T20:05:40.008",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756219,1746302744247,1234.050405,0.0003287,61,"2025-05-03T20:05:44.247",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756220,1746302747264,1234.050405,0.0003287,62,"2025-05-03T20:05:47.264",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756221,1746302753443,1234.050405,0.0003287,63,"2025-05-03T20:05:53.443",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756222,1746302756371,1234.050405,0.0003287,64,"2025-05-03T20:05:56.371",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756223,1746302759327,1234.050405,0.0003287,65,"2025-05-03T20:05:59.327",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756224,1746302762940,1234.050405,0.0003287,66,"2025-05-03T20:06:02.940",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756225,1746302766146,1234.050405,0.0003287,67,"2025-05-03T20:06:06.146",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756226,1746302769590,1234.050405,0.0003287,68,"2025-05-03T20:06:09.590",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756227,1746302772902,1234.050405,0.0003287,69,"2025-05-03T20:06:12.902",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756228,1746302781935,-1200.0,0.00019539,2,"2025-05-03T20:06:21.935",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756229,1746302781958,-300.0,0.00019539,2,"2025-05-03T20:06:21.958",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756230,1746302781980,-9129.50850172,0.0001954,2,"2025-05-03T20:06:21.980",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756231,1746302782002,-200.0,0.00019545,2,"2025-05-03T20:06:22.002",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756232,1746302782024,-250.0,0.0001955,2,"2025-05-03T20:06:22.024",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756233,1746302782046,-200.0,0.0001956,2,"2025-05-03T20:06:22.046",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756234,1746302782068,-203.2957963,0.0001956,2,"2025-05-03T20:06:22.068",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756235,1746302782093,-200.0,0.0001957,2,"2025-05-03T20:06:22.093",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756236,1746302782115,-850.0,0.0001958,2,"2025-05-03T20:06:22.115",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756237,1746302782139,-450.0,0.00019581,2,"2025-05-03T20:06:22.139",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756238,1746302782162,-450.0,0.00019581,2,"2025-05-03T20:06:22.162",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756239,1746302782185,-450.0,0.00019581,2,"2025-05-03T20:06:22.185",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756240,1746302782207,-577.24,0.00019581,2,"2025-05-03T20:06:22.207",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756241,1746302782231,-450.0,0.00019581,2,"2025-05-03T20:06:22.231",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756242,1746302782254,-450.0,0.00019581,2,"2025-05-03T20:06:22.254",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756243,1746302782276,-450.0,0.00019581,2,"2025-05-03T20:06:22.276",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756244,1746302782298,-765.5,0.00019581,2,"2025-05-03T20:06:22.298",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756245,1746302782319,-450.0,0.00019581,2,"2025-05-03T20:06:22.319",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756246,1746302782341,-450.0,0.00019581,2,"2025-05-03T20:06:22.341",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756247,1746302782363,-450.0,0.00019581,2,"2025-05-03T20:06:22.363",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756248,1746302782384,-450.0,0.00019581,2,"2025-05-03T20:06:22.384",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756249,1746302782409,-450.0,0.00019581,2,"2025-05-03T20:06:22.409",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756250,1746302782432,-450.0,0.00019581,2,"2025-05-03T20:06:22.432",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756251,1746302782456,-450.0,0.00019581,2,"2025-05-03T20:06:22.456",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756252,1746302782483,-465.77,0.00019581,2,"2025-05-03T20:06:22.483",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756253,1746302782505,-450.0,0.00019581,2,"2025-05-03T20:06:22.505",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756254,1746302782527,-450.0,0.00019581,2,"2025-05-03T20:06:22.527",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756255,1746302782550,-450.0,0.00019581,2,"2025-05-03T20:06:22.550",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756256,1746302782575,-450.0,0.00019581,2,"2025-05-03T20:06:22.575",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756257,1746302782597,-450.0,0.00019581,2,"2025-05-03T20:06:22.597",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756258,1746302782619,-451.97,0.00019581,2,"2025-05-03T20:06:22.619",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756259,1746302782641,-450.0,0.00019581,2,"2025-05-03T20:06:22.641",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756260,1746302782663,-232.03197545,0.00019581,2,"2025-05-03T20:06:22.663",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756261,1746302782684,-450.0,0.00019581,2,"2025-05-03T20:06:22.684",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756262,1746302782706,-186.68372653,0.00019581,2,"2025-05-03T20:06:22.706",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756263,1746302790458,-152.0,0.00019572,2,"2025-05-03T20:06:30.458",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756264,1746302794137,700.455051,0.00019494,2,"2025-05-03T20:06:34.137",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756265,1746302797734,-37.763309,0.00019572,2,"2025-05-03T20:06:37.734",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756266,1746302797758,-364.61440848,0.00019581,2,"2025-05-03T20:06:37.758",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756267,1746302805991,1234.050405,0.0003287,70,"2025-05-03T20:06:45.991",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756268,1746302808962,1234.050405,0.0003287,71,"2025-05-03T20:06:48.962",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756269,1746302811190,398.901083,0.00019483,2,"2025-05-03T20:06:51.190",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756270,1746302811878,1234.050405,0.0003287,72,"2025-05-03T20:06:51.878",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756271,1746302815410,1234.050405,0.0003287,73,"2025-05-03T20:06:55.410",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756272,1746302818977,1234.050405,0.0003287,74,"2025-05-03T20:06:58.977",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756273,1746302822095,1234.050405,0.0003287,75,"2025-05-03T20:07:02.095",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756274,1746302826505,1234.050405,0.0003287,76,"2025-05-03T20:07:06.505",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756275,1746302829490,1234.050405,0.0003287,77,"2025-05-03T20:07:09.490",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756276,1746302833194,1234.050405,0.0003287,78,"2025-05-03T20:07:13.194",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756277,1746302839105,1234.050405,0.0003287,79,"2025-05-03T20:07:19.105",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756278,1746302843846,1234.050405,0.0003287,80,"2025-05-03T20:07:23.846",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756279,1746302847259,1234.050405,0.0003287,81,"2025-05-03T20:07:27.259",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756280,1746302849851,1234.050405,0.0003287,82,"2025-05-03T20:07:29.851",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756281,1746302853164,1234.050405,0.0003287,83,"2025-05-03T20:07:33.164",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756282,1746302891108,1234.050405,0.0003287,84,"2025-05-03T20:08:11.108",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756283,1746302894503,1234.050405,0.0003287,85,"2025-05-03T20:08:14.503",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756284,1746302897454,1234.050405,0.0003287,86,"2025-05-03T20:08:17.454",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756285,1746302900512,1234.050405,0.0003287,87,"2025-05-03T20:08:20.512",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756286,1746302903728,1234.050405,0.0003287,88,"2025-05-03T20:08:23.728",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756287,1746302906997,1234.050405,0.0003287,89,"2025-05-03T20:08:26.997",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756288,1746302912871,1234.050405,0.0003287,90,"2025-05-03T20:08:32.871",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756289,1746302915702,1234.050405,0.0003287,91,"2025-05-03T20:08:35.702",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756290,1746302918650,1234.050405,0.0003287,92,"2025-05-03T20:08:38.650",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756291,1746302922621,1234.050405,0.0003287,93,"2025-05-03T20:08:42.621",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756292,1746302925744,1234.050405,0.0003287,94,"2025-05-03T20:08:45.744",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756293,1746302928929,1234.050405,0.0003287,95,"2025-05-03T20:08:48.929",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756294,1746302932322,1234.050405,0.0003287,96,"2025-05-03T20:08:52.322",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756295,1746302935480,1234.050405,0.0003287,97,"2025-05-03T20:08:55.480",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756296,1746302938813,1234.050405,0.0003287,98,"2025-05-03T20:08:58.813",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756297,1746302942133,1234.050405,0.0003287,99,"2025-05-03T20:09:02.133",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756298,1746302946522,1234.050405,0.0003287,100,"2025-05-03T20:09:06.522",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756299,1746302949648,1234.050405,0.0003287,101,"2025-05-03T20:09:09.648",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756300,1746302952727,1234.050405,0.0003287,102,"2025-05-03T20:09:12.727",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756301,1746302955656,1234.050405,0.0003287,103,"2025-05-03T20:09:15.656",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756302,1746302958745,-187.323863,0.00019572,2,"2025-05-03T20:09:18.745",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756303,1746302958771,-200.0,0.00019577,2,"2025-05-03T20:09:18.771",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756304,1746302958798,-300.0,0.0001958,2,"2025-05-03T20:09:18.798",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756305,1746302958824,-4.69186499,0.00019581,2,"2025-05-03T20:09:18.824",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756306,1746302958849,-590.01,0.00019581,2,"2025-05-03T20:09:18.849",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756307,1746302958876,-613.08,0.00019581,2,"2025-05-03T20:09:18.876",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756308,1746302958902,-450.0,0.00019581,2,"2025-05-03T20:09:18.902",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756309,1746302958927,-450.0,0.00019581,2,"2025-05-03T20:09:18.927",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756310,1746302958952,-860.28,0.00019581,2,"2025-05-03T20:09:18.952",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756311,1746302958977,-450.0,0.00019581,2,"2025-05-03T20:09:18.977",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756312,1746302959003,-450.0,0.00019581,2,"2025-05-03T20:09:19.003",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756313,1746302959028,-450.0,0.00019581,2,"2025-05-03T20:09:19.028",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756314,1746302959054,-450.0,0.00019581,2,"2025-05-03T20:09:19.054",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756315,1746302959079,-450.0,0.00019581,2,"2025-05-03T20:09:19.079",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756316,1746302959104,-450.0,0.00019581,2,"2025-05-03T20:09:19.104",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756317,1746302959130,-450.0,0.00019581,2,"2025-05-03T20:09:19.130",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756318,1746302959154,-555.4,0.00019581,2,"2025-05-03T20:09:19.154",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756319,1746302959178,-487.02448323,0.00019581,2,"2025-05-03T20:09:19.178",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756320,1746302959203,-450.0,0.00019581,2,"2025-05-03T20:09:19.203",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756321,1746302959227,-450.0,0.00019581,2,"2025-05-03T20:09:19.227",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756322,1746302959253,-450.0,0.00019581,2,"2025-05-03T20:09:19.253",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756323,1746302959279,-589.55,0.00019581,2,"2025-05-03T20:09:19.279",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756324,1746302959304,-450.0,0.00019581,2,"2025-05-03T20:09:19.304",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756325,1746302959329,-450.0,0.00019581,2,"2025-05-03T20:09:19.329",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756326,1746302959354,-450.0,0.00019581,2,"2025-05-03T20:09:19.354",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756327,1746302959380,-450.0,0.00019581,2,"2025-05-03T20:09:19.380",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756328,1746302959584,-504.08102465,0.00019581,2,"2025-05-03T20:09:19.584",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756329,1746302959628,-575.12,0.00019581,2,"2025-05-03T20:09:19.628",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756330,1746302959653,-450.0,0.00019581,2,"2025-05-03T20:09:19.653",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756331,1746302959678,-518.19,0.00019581,2,"2025-05-03T20:09:19.678",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756332,1746302959704,-483.55,0.00019581,2,"2025-05-03T20:09:19.704",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756333,1746302959729,-200.0,0.00019582,2,"2025-05-03T20:09:19.729",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756334,1746302959754,-151.0,0.00019583,2,"2025-05-03T20:09:19.754",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756335,1746302959780,-207.4,0.00019583,2,"2025-05-03T20:09:19.780",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756336,1746302959804,-151.0,0.00019583,2,"2025-05-03T20:09:19.804",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756337,1746302959828,-668.65185757,0.00019583,2,"2025-05-03T20:09:19.828",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756338,1746302959853,-984.61165888,0.00019587,2,"2025-05-03T20:09:19.853",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756339,1746302959877,-15753.59,0.00019588,2,"2025-05-03T20:09:19.877",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756340,1746302959902,-201.73429737,0.0001959,2,"2025-05-03T20:09:19.902",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756341,1746302959936,-500.0,0.0001959,2,"2025-05-03T20:09:19.936",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756342,1746302959970,-500.0,0.0001959,2,"2025-05-03T20:09:19.970",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756343,1746302960002,-500.0,0.0001959,2,"2025-05-03T20:09:20.002",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756344,1746302960035,-500.0,0.0001959,2,"2025-05-03T20:09:20.035",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756345,1746302960068,-500.0,0.0001959,2,"2025-05-03T20:09:20.068",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756346,1746302960101,-500.0,0.0001959,2,"2025-05-03T20:09:20.101",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756347,1746302960134,-500.0,0.0001959,2,"2025-05-03T20:09:20.134",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756348,1746302960166,-500.0,0.0001959,2,"2025-05-03T20:09:20.166",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756349,1746302960198,-500.0,0.0001959,2,"2025-05-03T20:09:20.198",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756350,1746302960230,-500.0,0.0001959,2,"2025-05-03T20:09:20.230",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756351,1746302960262,-500.0,0.0001959,2,"2025-05-03T20:09:20.262",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756352,1746302960294,-500.0,0.0001959,2,"2025-05-03T20:09:20.294",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756353,1746302960327,-500.0,0.0001959,2,"2025-05-03T20:09:20.327",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756354,1746302960359,-500.0,0.0001959,2,"2025-05-03T20:09:20.359",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756355,1746302960396,-500.0,0.0001959,2,"2025-05-03T20:09:20.396",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756356,1746302960428,-63.71095031,0.0001959,2,"2025-05-03T20:09:20.428",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756357,1746302960510,1234.050405,0.0003287,104,"2025-05-03T20:09:20.510",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756358,1746302964663,1234.050405,0.0003287,105,"2025-05-03T20:09:24.663",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756359,1746302968156,1234.050405,0.0003287,106,"2025-05-03T20:09:28.156",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756360,1746302971547,1234.050405,0.0003287,107,"2025-05-03T20:09:31.547",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756361,1746302974837,1234.050405,0.0003287,108,"2025-05-03T20:09:34.837",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756362,1746302978160,1234.050405,0.0003287,109,"2025-05-03T20:09:38.160",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756363,1746302981951,1234.050405,0.0003287,110,"2025-05-03T20:09:41.951",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756364,1746302985160,1234.050405,0.0003287,111,"2025-05-03T20:09:45.160",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756365,1746302988306,1234.050405,0.0003287,112,"2025-05-03T20:09:48.306",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756366,1746302991379,1234.050405,0.0003287,113,"2025-05-03T20:09:51.379",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756367,1746302995289,1234.050405,0.0003287,114,"2025-05-03T20:09:55.289",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756368,1746302998365,1234.050405,0.0003287,115,"2025-05-03T20:09:58.365",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756369,1746303001438,1234.050405,0.0003287,116,"2025-05-03T20:10:01.438",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756370,1746303005311,1234.050405,0.0003287,117,"2025-05-03T20:10:05.311",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756371,1746303011032,1234.050405,0.0003287,118,"2025-05-03T20:10:11.032",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756372,1746303014666,1234.050405,0.0003287,119,"2025-05-03T20:10:14.666",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756373,1746303019798,1234.050405,0.0003287,120,"2025-05-03T20:10:19.798",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756376,1746303031780,-598.20233049,0.00019566,2,"2025-05-03T20:10:31.780",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756377,1746303031792,-601.79766951,0.00019566,2,"2025-05-03T20:10:31.792",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756378,1746303031801,-300.0,0.00019566,2,"2025-05-03T20:10:31.801",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756379,1746303031810,-300.0,0.00019566,2,"2025-05-03T20:10:31.810",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756380,1746303031819,-3273.07204919,0.00019567,2,"2025-05-03T20:10:31.819",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756381,1746303031836,-2783.80509327,0.00019567,2,"2025-05-03T20:10:31.836",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756382,1746303031847,-7616.91171774,0.00019567,2,"2025-05-03T20:10:31.847",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756383,1746303031858,-10680.67888542,0.00019567,2,"2025-05-03T20:10:31.858",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756384,1746303031869,-18059.3354817,0.00019567,2,"2025-05-03T20:10:31.869",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756385,1746303031880,-271.89861931,0.00019567,2,"2025-05-03T20:10:31.880",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756386,1746303031891,-574.42573208,0.00019567,2,"2025-05-03T20:10:31.891",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756387,1746303031906,-482.04961099,0.00019567,2,"2025-05-03T20:10:31.906",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756388,1746303031935,-2354.8,0.00019567,2,"2025-05-03T20:10:31.935",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756426,1746303032391,-313.24757137,0.00019567,2,"2025-05-03T20:10:32.391",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756428,1746303032402,-3777.71549535,0.00019567,2,"2025-05-03T20:10:32.402",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756430,1746303032413,-1952.72595287,0.00019567,2,"2025-05-03T20:10:32.413",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756433,1746303032425,-1798.17442008,0.00019567,2,"2025-05-03T20:10:32.425",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756435,1746303032435,-758.63257687,0.00019567,2,"2025-05-03T20:10:32.435",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756437,1746303032446,-3206.74592836,0.00019567,2,"2025-05-03T20:10:32.446",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756468,1746303032734,-0.5,0.00019567,2,"2025-05-03T20:10:32.734",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756470,1746303032745,-2002.65164984,0.00019567,2,"2025-05-03T20:10:32.745",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756472,1746303032756,-576.06172166,0.00019567,2,"2025-05-03T20:10:32.756",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756474,1746303032766,-200.0,0.00019579,2,"2025-05-03T20:10:32.766",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756476,1746303032775,-200.0,0.00019588,2,"2025-05-03T20:10:32.775",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756478,1746303032784,-1991.6063941,0.00019591,2,"2025-05-03T20:10:32.784",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756480,1746303032794,-2553.33000917,0.00019591,2,"2025-05-03T20:10:32.794",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756495,1746303040126,-3923.04359673,0.00019591,2,"2025-05-03T20:10:40.126",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756496,1746303040135,-150.99,0.00019594,2,"2025-05-03T20:10:40.135",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756497,1746303040145,-4858.06,0.00019594,2,"2025-05-03T20:10:40.145",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756498,1746303040154,-450.0,0.00019594,2,"2025-05-03T20:10:40.154",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756499,1746303040163,-194.65,0.00019594,2,"2025-05-03T20:10:40.163",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756500,1746303040172,-481.47,0.00019594,2,"2025-05-03T20:10:40.172",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756501,1746303040181,-450.0,0.00019594,2,"2025-05-03T20:10:40.181",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756502,1746303040197,-268.04,0.00019594,2,"2025-05-03T20:10:40.197",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756503,1746303040210,-450.0,0.00019594,2,"2025-05-03T20:10:40.210",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756504,1746303040487,-450.0,0.00019594,2,"2025-05-03T20:10:40.487",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756505,1746303040497,-560.25,0.00019594,2,"2025-05-03T20:10:40.497",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756506,1746303040507,-514.89,0.00019594,2,"2025-05-03T20:10:40.507",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756507,1746303040516,-450.0,0.00019594,2,"2025-05-03T20:10:40.516",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756508,1746303040526,-450.0,0.00019594,2,"2025-05-03T20:10:40.526",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756509,1746303040537,-5307.41,0.00019594,2,"2025-05-03T20:10:40.537",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756510,1746303040551,-266.44407434,0.00019594,2,"2025-05-03T20:10:40.551",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756511,1746303040578,-183.55592566,0.00019594,2,"2025-05-03T20:10:40.578",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756512,1746303040588,-450.0,0.00019594,2,"2025-05-03T20:10:40.588",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756513,1746303040597,-720.19,0.00019594,2,"2025-05-03T20:10:40.597",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756514,1746303040607,-450.0,0.00019594,2,"2025-05-03T20:10:40.607",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756515,1746303040617,-1785.18,0.00019594,2,"2025-05-03T20:10:40.617",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756516,1746303040627,-450.0,0.00019594,2,"2025-05-03T20:10:40.627",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756517,1746303040636,-561.971589,0.00019594,2,"2025-05-03T20:10:40.636",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756518,1746303040646,-667.39,0.00019594,2,"2025-05-03T20:10:40.646",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756519,1746303040655,-4084.64,0.00019594,2,"2025-05-03T20:10:40.655",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756520,1746303040665,-379.52662,0.00019594,2,"2025-05-03T20:10:40.665",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756521,1746303040674,-450.0,0.00019594,2,"2025-05-03T20:10:40.674",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756522,1746303040683,-4153.24,0.00019595,2,"2025-05-03T20:10:40.683",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756523,1746303040692,-450.0,0.00019595,2,"2025-05-03T20:10:40.692",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756524,1746303040702,-450.0,0.00019595,2,"2025-05-03T20:10:40.702",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756525,1746303040711,-450.0,0.00019595,2,"2025-05-03T20:10:40.711",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756526,1746303040720,-450.0,0.00019595,2,"2025-05-03T20:10:40.720",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756527,1746303040729,-450.0,0.00019595,2,"2025-05-03T20:10:40.729",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756528,1746303040739,-450.0,0.00019595,2,"2025-05-03T20:10:40.739",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756529,1746303040749,-642.63,0.00019595,2,"2025-05-03T20:10:40.749",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756530,1746303040758,-450.0,0.00019595,2,"2025-05-03T20:10:40.758",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756531,1746303040767,-450.0,0.00019595,2,"2025-05-03T20:10:40.767",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756532,1746303040776,-450.0,0.00019595,2,"2025-05-03T20:10:40.776",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756533,1746303040786,-454.78459354,0.00019595,2,"2025-05-03T20:10:40.786",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756534,1746303040795,-844.84,0.00019595,2,"2025-05-03T20:10:40.795",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756535,1746303040805,-473.81,0.00019595,2,"2025-05-03T20:10:40.805",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756536,1746303040814,-450.0,0.00019595,2,"2025-05-03T20:10:40.814",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756537,1746303040823,-526.06,0.00019595,2,"2025-05-03T20:10:40.823",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756538,1746303040832,-450.0,0.00019595,2,"2025-05-03T20:10:40.832",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756539,1746303040841,-693.22,0.00019595,2,"2025-05-03T20:10:40.841",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756540,1746303040851,-451.02,0.00019595,2,"2025-05-03T20:10:40.851",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756541,1746303040860,-196.3745295,0.00019595,2,"2025-05-03T20:10:40.860",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756542,1746303040869,-450.0,0.00019595,2,"2025-05-03T20:10:40.869",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756543,1746303040878,-450.0,0.00019595,2,"2025-05-03T20:10:40.878",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756544,1746303040888,-450.0,0.00019595,2,"2025-05-03T20:10:40.888",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756545,1746303040897,-450.0,0.00019595,2,"2025-05-03T20:10:40.897",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756546,1746303040906,-450.0,0.00019595,2,"2025-05-03T20:10:40.906",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756547,1746303040916,-450.0,0.00019595,2,"2025-05-03T20:10:40.916",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756548,1746303040925,-450.0,0.00019595,2,"2025-05-03T20:10:40.925",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756549,1746303040935,-2040.18,0.00019595,2,"2025-05-03T20:10:40.935",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756550,1746303040944,-450.0,0.00019595,2,"2025-05-03T20:10:40.944",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756551,1746303040954,-479.51,0.00019595,2,"2025-05-03T20:10:40.954",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756552,1746303040963,-450.0,0.00019595,2,"2025-05-03T20:10:40.963",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756553,1746303040973,-450.0,0.00019595,2,"2025-05-03T20:10:40.973",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756554,1746303040982,-450.0,0.00019595,2,"2025-05-03T20:10:40.982",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756555,1746303040992,-451.76,0.00019595,2,"2025-05-03T20:10:40.992",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756556,1746303041001,-1247.41,0.00019595,2,"2025-05-03T20:10:41.001",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756557,1746303041010,-450.0,0.00019595,2,"2025-05-03T20:10:41.010",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756558,1746303041019,-450.0,0.00019595,2,"2025-05-03T20:10:41.019",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756559,1746303041029,-1025.23,0.00019595,2,"2025-05-03T20:10:41.029",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756560,1746303041038,-450.0,0.00019595,2,"2025-05-03T20:10:41.038",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756561,1746303041047,-450.0,0.00019595,2,"2025-05-03T20:10:41.047",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756562,1746303041056,-450.0,0.00019595,2,"2025-05-03T20:10:41.056",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756563,1746303041065,-450.0,0.00019595,2,"2025-05-03T20:10:41.065",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756564,1746303041074,-450.0,0.00019595,2,"2025-05-03T20:10:41.074",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756565,1746303041084,-450.0,0.00019595,2,"2025-05-03T20:10:41.084",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756566,1746303041093,-450.0,0.00019595,2,"2025-05-03T20:10:41.093",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756567,1746303041102,-484.32,0.00019595,2,"2025-05-03T20:10:41.102",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756568,1746303041111,-507.9,0.00019595,2,"2025-05-03T20:10:41.111",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756569,1746303041120,-680.11,0.00019595,2,"2025-05-03T20:10:41.120",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756570,1746303041129,-450.0,0.00019595,2,"2025-05-03T20:10:41.129",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756571,1746303041139,-1061.78,0.00019595,2,"2025-05-03T20:10:41.139",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756572,1746303041149,-611.52,0.00019595,2,"2025-05-03T20:10:41.149",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756573,1746303041159,-450.0,0.00019595,2,"2025-05-03T20:10:41.159",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756574,1746303041168,-1210.2,0.00019595,2,"2025-05-03T20:10:41.168",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756575,1746303041178,-519.35,0.00019595,2,"2025-05-03T20:10:41.178",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756576,1746303041187,-450.0,0.00019595,2,"2025-05-03T20:10:41.187",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756577,1746303041198,-450.0,0.00019595,2,"2025-05-03T20:10:41.198",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756578,1746303041208,-490.88189455,0.00019595,2,"2025-05-03T20:10:41.208",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756579,1746303041218,-450.0,0.00019595,2,"2025-05-03T20:10:41.218",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756580,1746303041228,-500.0,0.00019595,2,"2025-05-03T20:10:41.228",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756581,1746303041239,-2081.08,0.00019595,2,"2025-05-03T20:10:41.239",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756582,1746303041248,-878.16,0.00019595,2,"2025-05-03T20:10:41.248",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756583,1746303041257,-1922.31,0.00019595,2,"2025-05-03T20:10:41.257",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756584,1746303041266,-470.0,0.00019596,2,"2025-05-03T20:10:41.266",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756585,1746303041276,-450.0,0.00019596,2,"2025-05-03T20:10:41.276",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756586,1746303041285,-1885.73493653,0.0001971,2,"2025-05-03T20:10:41.285",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756587,1746303041294,-1885.73493649,0.00019731,2,"2025-05-03T20:10:41.294",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756588,1746303041303,-1885.73493649,0.00019752,2,"2025-05-03T20:10:41.303",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756589,1746303041313,-160.36655035,0.00019768,2,"2025-05-03T20:10:41.313",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756590,1746303041322,-1885.73493649,0.00019773,2,"2025-05-03T20:10:41.322",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756591,1746303041331,-1885.73493649,0.00019794,2,"2025-05-03T20:10:41.331",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756592,1746303041340,-1291.6098677,0.00019799,2,"2025-05-03T20:10:41.340",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756593,1746303041350,-1885.73493649,0.00019816,2,"2025-05-03T20:10:41.350",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756594,1746303041360,-1885.73493649,0.00019837,2,"2025-05-03T20:10:41.360",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756595,1746303041369,-200.0,0.0001984,2,"2025-05-03T20:10:41.369",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756596,1746303041378,-450.0,0.00019853,2,"2025-05-03T20:10:41.378",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756597,1746303041388,-450.0,0.00019854,2,"2025-05-03T20:10:41.388",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756598,1746303041397,-173.27,0.00019854,2,"2025-05-03T20:10:41.397",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756599,1746303041406,-450.0,0.00019854,2,"2025-05-03T20:10:41.406",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756600,1746303041415,-519.44,0.00019854,2,"2025-05-03T20:10:41.415",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756601,1746303041424,-450.0,0.00019854,2,"2025-05-03T20:10:41.424",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756602,1746303041433,-450.0,0.00019854,2,"2025-05-03T20:10:41.433",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756603,1746303041442,-980.03,0.00019854,2,"2025-05-03T20:10:41.442",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756604,1746303041451,-450.0,0.00019854,2,"2025-05-03T20:10:41.451",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756605,1746303041460,-450.0,0.00019854,2,"2025-05-03T20:10:41.460",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756606,1746303041469,-450.0,0.00019854,2,"2025-05-03T20:10:41.469",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756607,1746303041478,-450.0,0.00019854,2,"2025-05-03T20:10:41.478",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756608,1746303041487,-450.0,0.00019854,2,"2025-05-03T20:10:41.487",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756609,1746303041497,-450.0,0.00019854,2,"2025-05-03T20:10:41.497",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756610,1746303041506,-462.31,0.00019854,2,"2025-05-03T20:10:41.506",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756611,1746303041515,-1097.27,0.00019854,2,"2025-05-03T20:10:41.515",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756612,1746303041524,-450.0,0.00019854,2,"2025-05-03T20:10:41.524",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756613,1746303041533,-450.0,0.00019854,2,"2025-05-03T20:10:41.533",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756614,1746303041543,-643.68,0.00019854,2,"2025-05-03T20:10:41.543",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756615,1746303041554,-450.0,0.00019854,2,"2025-05-03T20:10:41.554",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756616,1746303041563,-577.35,0.00019854,2,"2025-05-03T20:10:41.563",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756617,1746303041572,-1040.58,0.00019854,2,"2025-05-03T20:10:41.572",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756618,1746303041582,-1340.13,0.00019854,2,"2025-05-03T20:10:41.582",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756619,1746303041591,-450.0,0.00019854,2,"2025-05-03T20:10:41.591",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756620,1746303041600,-450.0,0.00019854,2,"2025-05-03T20:10:41.600",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756621,1746303041609,-535.38,0.00019854,2,"2025-05-03T20:10:41.609",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756622,1746303041618,-450.0,0.00019854,2,"2025-05-03T20:10:41.618",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756623,1746303041629,-450.0,0.00019854,2,"2025-05-03T20:10:41.629",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756624,1746303041638,-87433.61,0.00019854,2,"2025-05-03T20:10:41.638",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756625,1746303041647,-481.05,0.00019854,2,"2025-05-03T20:10:41.647",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756626,1746303041655,-450.0,0.00019854,2,"2025-05-03T20:10:41.655",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756627,1746303041664,-536.35,0.00019854,2,"2025-05-03T20:10:41.664",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756628,1746303041674,-450.0,0.00019854,2,"2025-05-03T20:10:41.674",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756629,1746303041683,-450.0,0.00019854,2,"2025-05-03T20:10:41.683",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756630,1746303041692,-646.08,0.00019854,2,"2025-05-03T20:10:41.692",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756631,1746303041702,-450.0,0.00019854,2,"2025-05-03T20:10:41.702",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756632,1746303041711,-3713.12,0.00019854,2,"2025-05-03T20:10:41.711",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756633,1746303041720,-476.75,0.00019854,2,"2025-05-03T20:10:41.720",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756634,1746303041728,-450.0,0.00019854,2,"2025-05-03T20:10:41.728",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756635,1746303041737,-450.0,0.00019854,2,"2025-05-03T20:10:41.737",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756636,1746303041747,-3646.96,0.00019854,2,"2025-05-03T20:10:41.747",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756637,1746303041755,-450.0,0.00019854,2,"2025-05-03T20:10:41.755",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756638,1746303041765,-450.0,0.00019854,2,"2025-05-03T20:10:41.765",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756639,1746303041774,-450.0,0.00019854,2,"2025-05-03T20:10:41.774",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756640,1746303041784,-512.2,0.00019854,2,"2025-05-03T20:10:41.784",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756641,1746303041793,-467.71,0.00019854,2,"2025-05-03T20:10:41.793",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756642,1746303041802,-1837.43,0.00019854,2,"2025-05-03T20:10:41.802",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756643,1746303041812,-888.82,0.00019854,2,"2025-05-03T20:10:41.812",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756644,1746303041821,-450.0,0.00019854,2,"2025-05-03T20:10:41.821",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756645,1746303041830,-620.45,0.00019854,2,"2025-05-03T20:10:41.830",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756646,1746303041839,-522.61231872,0.00019854,2,"2025-05-03T20:10:41.839",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756647,1746303041849,-404.32921075,0.00019854,2,"2025-05-03T20:10:41.849",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756648,1746303041859,-450.0,0.00019854,2,"2025-05-03T20:10:41.859",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756649,1746303041868,-450.0,0.00019854,2,"2025-05-03T20:10:41.868",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756650,1746303041877,-450.0,0.00019854,2,"2025-05-03T20:10:41.877",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756651,1746303041887,-831.59,0.00019854,2,"2025-05-03T20:10:41.887",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756652,1746303041897,-450.0,0.00019854,2,"2025-05-03T20:10:41.897",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756653,1746303041906,-839.08,0.00019854,2,"2025-05-03T20:10:41.906",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756654,1746303041915,-450.0,0.00019855,2,"2025-05-03T20:10:41.915",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756655,1746303041925,-450.0,0.00019855,2,"2025-05-03T20:10:41.925",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756656,1746303041934,-555.99,0.00019855,2,"2025-05-03T20:10:41.934",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756657,1746303041943,-590.01,0.00019855,2,"2025-05-03T20:10:41.943",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756658,1746303041952,-613.08,0.00019855,2,"2025-05-03T20:10:41.952",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756659,1746303041962,-450.0,0.00019855,2,"2025-05-03T20:10:41.962",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756660,1746303041972,-450.0,0.00019855,2,"2025-05-03T20:10:41.972",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756661,1746303041981,-860.28,0.00019855,2,"2025-05-03T20:10:41.981",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756662,1746303041991,-450.0,0.00019855,2,"2025-05-03T20:10:41.991",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756663,1746303042000,-450.0,0.00019855,2,"2025-05-03T20:10:42.000",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756664,1746303042010,-450.0,0.00019855,2,"2025-05-03T20:10:42.010",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756665,1746303042020,-450.0,0.00019855,2,"2025-05-03T20:10:42.020",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756666,1746303042029,-450.0,0.00019855,2,"2025-05-03T20:10:42.029",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756667,1746303042039,-450.0,0.00019855,2,"2025-05-03T20:10:42.039",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756668,1746303042048,-555.4,0.00019855,2,"2025-05-03T20:10:42.048",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756669,1746303042057,-450.0,0.00019855,2,"2025-05-03T20:10:42.057",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756670,1746303042067,-450.0,0.00019855,2,"2025-05-03T20:10:42.067",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756671,1746303042076,-450.0,0.00019855,2,"2025-05-03T20:10:42.076",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756672,1746303042085,-589.55,0.00019855,2,"2025-05-03T20:10:42.085",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756673,1746303042094,-450.0,0.00019855,2,"2025-05-03T20:10:42.094",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756674,1746303042103,-450.0,0.00019855,2,"2025-05-03T20:10:42.103",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756675,1746303042113,-575.12,0.00019855,2,"2025-05-03T20:10:42.113",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756676,1746303042122,-450.0,0.00019855,2,"2025-05-03T20:10:42.122",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756677,1746303042131,-518.19,0.00019855,2,"2025-05-03T20:10:42.131",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756678,1746303042140,-483.55,0.00019855,2,"2025-05-03T20:10:42.140",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756679,1746303042149,-1885.73493649,0.00019858,2,"2025-05-03T20:10:42.149",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756680,1746303042158,-558.0,0.00019863,2,"2025-05-03T20:10:42.158",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756681,1746303042168,-450.0,0.00019868,2,"2025-05-03T20:10:42.168",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756682,1746303042176,-584.56,0.00019868,2,"2025-05-03T20:10:42.176",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756683,1746303042186,-350.27,0.00019868,2,"2025-05-03T20:10:42.186",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756684,1746303042195,-159.0,0.00019868,2,"2025-05-03T20:10:42.195",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756685,1746303042204,-450.0,0.00019868,2,"2025-05-03T20:10:42.204",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756686,1746303042213,-450.0,0.00019868,2,"2025-05-03T20:10:42.213",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756687,1746303042222,-441.81501817,0.00019868,2,"2025-05-03T20:10:42.222",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756688,1746303042231,-450.0,0.00019868,2,"2025-05-03T20:10:42.231",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756689,1746303042240,-450.0,0.00019868,2,"2025-05-03T20:10:42.240",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756690,1746303042250,-450.0,0.00019868,2,"2025-05-03T20:10:42.250",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756691,1746303042259,-450.0,0.00019868,2,"2025-05-03T20:10:42.259",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756692,1746303042268,-852.29,0.00019868,2,"2025-05-03T20:10:42.268",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756693,1746303042277,-450.0,0.00019868,2,"2025-05-03T20:10:42.277",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756694,1746303042286,-450.0,0.00019868,2,"2025-05-03T20:10:42.286",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756695,1746303042295,-450.0,0.00019868,2,"2025-05-03T20:10:42.295",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756696,1746303042306,-579.91,0.00019868,2,"2025-05-03T20:10:42.306",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756697,1746303042315,-450.0,0.00019868,2,"2025-05-03T20:10:42.315",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756698,1746303042324,-450.0,0.00019868,2,"2025-05-03T20:10:42.324",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756699,1746303042333,-450.0,0.00019868,2,"2025-05-03T20:10:42.333",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756700,1746303042342,-500.0,0.00019868,2,"2025-05-03T20:10:42.342",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756701,1746303042351,-450.0,0.00019868,2,"2025-05-03T20:10:42.351",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756702,1746303042360,-253.62358516,0.00019868,2,"2025-05-03T20:10:42.360",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756703,1746303042369,-450.0,0.00019868,2,"2025-05-03T20:10:42.369",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756704,1746303042378,-450.0,0.00019868,2,"2025-05-03T20:10:42.378",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756705,1746303042387,-450.0,0.00019868,2,"2025-05-03T20:10:42.387",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756706,1746303042396,-450.0,0.00019868,2,"2025-05-03T20:10:42.396",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756707,1746303042405,-450.0,0.00019868,2,"2025-05-03T20:10:42.405",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756708,1746303042417,-450.0,0.00019868,2,"2025-05-03T20:10:42.417",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756709,1746303042426,-450.0,0.00019868,2,"2025-05-03T20:10:42.426",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756710,1746303042438,-500.0,0.00019868,2,"2025-05-03T20:10:42.438",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756711,1746303042448,-450.0,0.00019868,2,"2025-05-03T20:10:42.448",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756712,1746303042457,-450.0,0.00019868,2,"2025-05-03T20:10:42.457",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756713,1746303042466,-450.0,0.00019868,2,"2025-05-03T20:10:42.466",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756714,1746303042476,-450.0,0.00019868,2,"2025-05-03T20:10:42.476",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756715,1746303042485,-322.41338905,0.00019868,2,"2025-05-03T20:10:42.485",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756716,1746303042494,-450.0,0.00019868,2,"2025-05-03T20:10:42.494",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756717,1746303042504,-450.0,0.00019868,2,"2025-05-03T20:10:42.504",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756718,1746303042513,-450.0,0.00019868,2,"2025-05-03T20:10:42.513",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756720,1746303042523,-450.0,0.00019868,2,"2025-05-03T20:10:42.523",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756721,1746303042532,-450.0,0.00019868,2,"2025-05-03T20:10:42.532",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756723,1746303042543,-450.0,0.00019868,2,"2025-05-03T20:10:42.543",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756725,1746303042554,-450.0,0.00019868,2,"2025-05-03T20:10:42.554",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756727,1746303042563,-450.0,0.00019868,2,"2025-05-03T20:10:42.563",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756728,1746303042573,-527.32,0.00019868,2,"2025-05-03T20:10:42.573",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756729,1746303042582,-450.0,0.00019868,2,"2025-05-03T20:10:42.582",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756730,1746303042593,-514.7,0.00019868,2,"2025-05-03T20:10:42.593",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756731,1746303042602,-450.0,0.00019868,2,"2025-05-03T20:10:42.602",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756732,1746303042611,-450.0,0.00019868,2,"2025-05-03T20:10:42.611",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756733,1746303042623,-450.0,0.00019868,2,"2025-05-03T20:10:42.623",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756734,1746303042633,-2445.07,0.00019868,2,"2025-05-03T20:10:42.633",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756735,1746303042643,-450.0,0.00019868,2,"2025-05-03T20:10:42.643",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756736,1746303042653,-450.0,0.00019868,2,"2025-05-03T20:10:42.653",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756737,1746303042663,-450.0,0.00019868,2,"2025-05-03T20:10:42.663",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756738,1746303042673,-486.14,0.00019868,2,"2025-05-03T20:10:42.673",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756739,1746303042682,-450.0,0.00019868,2,"2025-05-03T20:10:42.682",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756740,1746303042691,-450.0,0.00019868,2,"2025-05-03T20:10:42.691",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756741,1746303042701,-450.0,0.00019868,2,"2025-05-03T20:10:42.701",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756742,1746303042711,-450.0,0.00019868,2,"2025-05-03T20:10:42.711",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756743,1746303042721,-194.53251863,0.00019868,2,"2025-05-03T20:10:42.721",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756744,1746303042730,-450.0,0.00019868,2,"2025-05-03T20:10:42.730",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756745,1746303042739,-450.0,0.00019868,2,"2025-05-03T20:10:42.739",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756746,1746303042749,-450.0,0.00019868,2,"2025-05-03T20:10:42.749",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756748,1746303042759,-450.0,0.00019868,2,"2025-05-03T20:10:42.759",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756750,1746303042768,-450.0,0.00019868,2,"2025-05-03T20:10:42.768",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756752,1746303042778,-1295.14,0.00019868,2,"2025-05-03T20:10:42.778",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756754,1746303042787,-450.0,0.00019868,2,"2025-05-03T20:10:42.787",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756755,1746303042797,-450.0,0.00019868,2,"2025-05-03T20:10:42.797",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756756,1746303042807,-450.0,0.00019868,2,"2025-05-03T20:10:42.807",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756757,1746303042817,-450.0,0.00019868,2,"2025-05-03T20:10:42.817",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756758,1746303042826,-450.0,0.00019868,2,"2025-05-03T20:10:42.826",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756759,1746303042836,-450.0,0.00019868,2,"2025-05-03T20:10:42.836",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756760,1746303042845,-450.0,0.00019868,2,"2025-05-03T20:10:42.845",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756761,1746303042854,-450.0,0.00019868,2,"2025-05-03T20:10:42.854",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756762,1746303042864,-450.0,0.00019868,2,"2025-05-03T20:10:42.864",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756763,1746303042873,-450.0,0.00019868,2,"2025-05-03T20:10:42.873",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756764,1746303042883,-450.0,0.00019868,2,"2025-05-03T20:10:42.883",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756765,1746303042892,-450.0,0.00019868,2,"2025-05-03T20:10:42.892",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756766,1746303042902,-450.0,0.00019868,2,"2025-05-03T20:10:42.902",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756767,1746303042911,-450.0,0.00019868,2,"2025-05-03T20:10:42.911",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756768,1746303042921,-450.0,0.00019868,2,"2025-05-03T20:10:42.921",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756769,1746303042931,-519.49,0.00019868,2,"2025-05-03T20:10:42.931",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756770,1746303042941,-450.0,0.00019868,2,"2025-05-03T20:10:42.941",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756771,1746303042950,-999.0,0.00019868,2,"2025-05-03T20:10:42.950",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756772,1746303042959,-450.0,0.00019868,2,"2025-05-03T20:10:42.959",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756773,1746303042969,-450.0,0.00019868,2,"2025-05-03T20:10:42.969",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756774,1746303042978,-450.0,0.00019868,2,"2025-05-03T20:10:42.978",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756775,1746303042987,-578.29,0.00019868,2,"2025-05-03T20:10:42.987",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756776,1746303042997,-450.0,0.00019868,2,"2025-05-03T20:10:42.997",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756777,1746303043007,-687.22,0.00019868,2,"2025-05-03T20:10:43.007",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756778,1746303043016,-688.7,0.00019868,2,"2025-05-03T20:10:43.016",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756779,1746303043026,-4825.7,0.00019868,2,"2025-05-03T20:10:43.026",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756780,1746303043036,-450.0,0.00019868,2,"2025-05-03T20:10:43.036",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756781,1746303043045,-521.43,0.00019868,2,"2025-05-03T20:10:43.045",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756782,1746303043055,-450.0,0.00019868,2,"2025-05-03T20:10:43.055",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756783,1746303043064,-450.0,0.00019868,2,"2025-05-03T20:10:43.064",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756784,1746303043074,-1535.69,0.00019868,2,"2025-05-03T20:10:43.074",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756785,1746303043083,-479.20352983,0.00019868,2,"2025-05-03T20:10:43.083",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756786,1746303043092,-482.04692344,0.00019868,2,"2025-05-03T20:10:43.092",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756787,1746303043103,-473.97622075,0.00019868,2,"2025-05-03T20:10:43.103",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756788,1746303043112,-577.75,0.00019868,2,"2025-05-03T20:10:43.112",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756789,1746303043121,-523.20208212,0.00019868,2,"2025-05-03T20:10:43.121",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756790,1746303043131,-450.0,0.00019868,2,"2025-05-03T20:10:43.131",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756791,1746303043140,-450.0,0.00019868,2,"2025-05-03T20:10:43.140",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756792,1746303043150,-450.0,0.00019868,2,"2025-05-03T20:10:43.150",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756793,1746303043159,-529.54923781,0.00019868,2,"2025-05-03T20:10:43.159",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756794,1746303043169,-6113.01,0.00019868,2,"2025-05-03T20:10:43.169",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756795,1746303043179,-450.0,0.00019868,2,"2025-05-03T20:10:43.179",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756796,1746303043188,-564.89707459,0.00019868,2,"2025-05-03T20:10:43.188",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756797,1746303043198,-510.92426429,0.00019868,2,"2025-05-03T20:10:43.198",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756798,1746303043207,-450.0,0.00019868,2,"2025-05-03T20:10:43.207",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756799,1746303043217,-450.0,0.00019868,2,"2025-05-03T20:10:43.217",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756800,1746303043226,-450.0,0.00019868,2,"2025-05-03T20:10:43.226",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756801,1746303043236,-533.95367948,0.00019868,2,"2025-05-03T20:10:43.236",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756802,1746303043245,-450.0,0.00019868,2,"2025-05-03T20:10:43.245",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756803,1746303043255,-450.0,0.00019868,2,"2025-05-03T20:10:43.255",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756805,1746303043264,-450.0,0.00019868,2,"2025-05-03T20:10:43.264",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756807,1746303043275,-3887.84,0.00019868,2,"2025-05-03T20:10:43.275",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756808,1746303043284,-450.0,0.00019868,2,"2025-05-03T20:10:43.284",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756811,1746303043294,-766.89,0.00019868,2,"2025-05-03T20:10:43.294",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756813,1746303043303,-450.0,0.00019868,2,"2025-05-03T20:10:43.303",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756815,1746303043314,-2284.18,0.00019868,2,"2025-05-03T20:10:43.314",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756817,1746303043324,-450.0,0.00019868,2,"2025-05-03T20:10:43.324",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756818,1746303043333,-450.0,0.00019868,2,"2025-05-03T20:10:43.333",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756820,1746303043343,-450.0,0.00019868,2,"2025-05-03T20:10:43.343",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756822,1746303043352,-450.0,0.00019868,2,"2025-05-03T20:10:43.352",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756824,1746303043362,-450.0,0.00019868,2,"2025-05-03T20:10:43.362",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756826,1746303043371,-307.94111165,0.00019868,2,"2025-05-03T20:10:43.371",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756829,1746303043381,-450.0,0.00019868,2,"2025-05-03T20:10:43.381",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756830,1746303043390,-580.05,0.00019868,2,"2025-05-03T20:10:43.390",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756832,1746303043400,-473.64,0.00019868,2,"2025-05-03T20:10:43.400",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756834,1746303043410,-450.0,0.00019868,2,"2025-05-03T20:10:43.410",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756837,1746303043419,-3979.13,0.00019868,2,"2025-05-03T20:10:43.419",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756838,1746303043428,-450.0,0.00019868,2,"2025-05-03T20:10:43.428",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756840,1746303043437,-450.0,0.00019868,2,"2025-05-03T20:10:43.437",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756842,1746303043447,-450.0,0.00019868,2,"2025-05-03T20:10:43.447",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756844,1746303043456,-462.01,0.00019868,2,"2025-05-03T20:10:43.456",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756846,1746303043466,-484.28,0.00019868,2,"2025-05-03T20:10:43.466",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756848,1746303043475,-450.0,0.00019868,2,"2025-05-03T20:10:43.475",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756851,1746303043485,-83991.74,0.00019868,2,"2025-05-03T20:10:43.485",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756853,1746303043495,-546.24213029,0.00019868,2,"2025-05-03T20:10:43.495",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756855,1746303043505,-450.0,0.00019868,2,"2025-05-03T20:10:43.505",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756856,1746303043515,-483.42226741,0.00019868,2,"2025-05-03T20:10:43.515",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756858,1746303043524,-450.0,0.00019868,2,"2025-05-03T20:10:43.524",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756860,1746303043533,-450.0,0.00019868,2,"2025-05-03T20:10:43.533",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756862,1746303043544,-450.0,0.00019868,2,"2025-05-03T20:10:43.544",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756865,1746303043556,-450.0,0.00019868,2,"2025-05-03T20:10:43.556",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756866,1746303043565,-450.0,0.00019868,2,"2025-05-03T20:10:43.565",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756868,1746303043574,-1426.84,0.00019868,2,"2025-05-03T20:10:43.574",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756870,1746303043583,-450.0,0.00019868,2,"2025-05-03T20:10:43.583",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756872,1746303043594,-450.0,0.00019868,2,"2025-05-03T20:10:43.594",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756875,1746303043603,-450.0,0.00019868,2,"2025-05-03T20:10:43.603",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756876,1746303043613,-475.12,0.00019868,2,"2025-05-03T20:10:43.613",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756877,1746303043623,-500.0,0.00019868,2,"2025-05-03T20:10:43.623",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756878,1746303043632,-450.0,0.00019868,2,"2025-05-03T20:10:43.632",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756879,1746303043641,-480.61657555,0.00019868,2,"2025-05-03T20:10:43.641",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756880,1746303043650,-1057.85,0.00019868,2,"2025-05-03T20:10:43.650",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756881,1746303043659,-592.63,0.00019868,2,"2025-05-03T20:10:43.659",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756882,1746303043668,-450.0,0.00019868,2,"2025-05-03T20:10:43.668",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756883,1746303043677,-450.0,0.00019868,2,"2025-05-03T20:10:43.677",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756884,1746303043686,-450.0,0.00019868,2,"2025-05-03T20:10:43.686",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756885,1746303043695,-17865.17,0.00019868,2,"2025-05-03T20:10:43.695",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756886,1746303043704,-450.0,0.00019868,2,"2025-05-03T20:10:43.704",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756887,1746303043714,-450.0,0.00019868,2,"2025-05-03T20:10:43.714",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756888,1746303043723,-185.50934107,0.00019868,2,"2025-05-03T20:10:43.723",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756889,1746303043732,-450.0,0.00019868,2,"2025-05-03T20:10:43.732",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756890,1746303043742,-450.0,0.00019868,2,"2025-05-03T20:10:43.742",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756891,1746303043751,-1516.22,0.00019868,2,"2025-05-03T20:10:43.751",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756892,1746303043761,-450.0,0.00019868,2,"2025-05-03T20:10:43.761",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756893,1746303043770,-1228.46,0.00019868,2,"2025-05-03T20:10:43.770",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756894,1746303043780,-450.0,0.00019868,2,"2025-05-03T20:10:43.780",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756895,1746303043789,-167.17367774,0.00019868,2,"2025-05-03T20:10:43.789",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756896,1746303043799,-792.18,0.00019868,2,"2025-05-03T20:10:43.799",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756897,1746303043808,-450.0,0.00019868,2,"2025-05-03T20:10:43.808",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756898,1746303043817,-564.45,0.00019868,2,"2025-05-03T20:10:43.817",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756899,1746303043826,-450.0,0.00019868,2,"2025-05-03T20:10:43.826",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756900,1746303043836,-450.0,0.00019868,2,"2025-05-03T20:10:43.836",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756901,1746303043845,-561.38599026,0.00019868,2,"2025-05-03T20:10:43.845",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756902,1746303043854,-450.0,0.00019868,2,"2025-05-03T20:10:43.854",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756903,1746303043864,-11176.54,0.00019868,2,"2025-05-03T20:10:43.864",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756904,1746303043873,-519.47554658,0.00019868,2,"2025-05-03T20:10:43.873",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756905,1746303043882,-450.0,0.00019868,2,"2025-05-03T20:10:43.882",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756906,1746303043892,-450.0,0.00019868,2,"2025-05-03T20:10:43.892",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756907,1746303043901,-450.0,0.00019868,2,"2025-05-03T20:10:43.901",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756908,1746303043911,-450.0,0.00019868,2,"2025-05-03T20:10:43.911",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756909,1746303043920,-511.54468994,0.00019868,2,"2025-05-03T20:10:43.920",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756910,1746303043930,-474.32117263,0.00019868,2,"2025-05-03T20:10:43.930",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756911,1746303043939,-450.0,0.00019868,2,"2025-05-03T20:10:43.939",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756912,1746303043948,-514.89,0.00019868,2,"2025-05-03T20:10:43.948",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756913,1746303043957,-450.0,0.00019868,2,"2025-05-03T20:10:43.957",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756914,1746303043968,-450.0,0.00019868,2,"2025-05-03T20:10:43.968",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756915,1746303043977,-869.18,0.00019868,2,"2025-05-03T20:10:43.977",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756916,1746303043986,-450.0,0.00019868,2,"2025-05-03T20:10:43.986",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756917,1746303043996,-636.65,0.00019868,2,"2025-05-03T20:10:43.996",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756918,1746303044005,-869.32,0.00019868,2,"2025-05-03T20:10:44.005",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756919,1746303044014,-450.0,0.00019868,2,"2025-05-03T20:10:44.014",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756920,1746303044024,-450.0,0.00019868,2,"2025-05-03T20:10:44.024",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756921,1746303044033,-5307.41,0.00019868,2,"2025-05-03T20:10:44.033",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756922,1746303044042,-450.0,0.00019868,2,"2025-05-03T20:10:44.042",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756923,1746303044052,-466.62,0.00019868,2,"2025-05-03T20:10:44.052",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756924,1746303044061,-450.0,0.00019868,2,"2025-05-03T20:10:44.061",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756925,1746303044070,-450.0,0.00019868,2,"2025-05-03T20:10:44.070",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756926,1746303044079,-450.0,0.00019868,2,"2025-05-03T20:10:44.079",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756927,1746303044088,-450.0,0.00019868,2,"2025-05-03T20:10:44.088",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756928,1746303044098,-450.0,0.00019868,2,"2025-05-03T20:10:44.098",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756929,1746303044107,-476.49,0.00019868,2,"2025-05-03T20:10:44.107",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756930,1746303044116,-450.0,0.00019868,2,"2025-05-03T20:10:44.116",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756931,1746303044125,-450.0,0.00019868,2,"2025-05-03T20:10:44.125",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756932,1746303044135,-450.0,0.00019868,2,"2025-05-03T20:10:44.135",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756933,1746303044144,-720.19,0.00019868,2,"2025-05-03T20:10:44.144",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756934,1746303044153,-450.0,0.00019868,2,"2025-05-03T20:10:44.153",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756935,1746303044162,-556.88,0.00019868,2,"2025-05-03T20:10:44.162",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756936,1746303044171,-450.0,0.00019868,2,"2025-05-03T20:10:44.171",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756937,1746303044180,-450.0,0.00019868,2,"2025-05-03T20:10:44.180",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756938,1746303044189,-450.0,0.00019868,2,"2025-05-03T20:10:44.189",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756939,1746303044198,-450.0,0.00019868,2,"2025-05-03T20:10:44.198",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756940,1746303044207,-450.0,0.00019868,2,"2025-05-03T20:10:44.207",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756941,1746303044216,-450.0,0.00019868,2,"2025-05-03T20:10:44.216",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756942,1746303044225,-792.07,0.00019868,2,"2025-05-03T20:10:44.225",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756943,1746303044235,-1785.18,0.00019868,2,"2025-05-03T20:10:44.235",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756944,1746303044245,-450.0,0.00019868,2,"2025-05-03T20:10:44.245",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756945,1746303044255,-450.0,0.00019868,2,"2025-05-03T20:10:44.255",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756946,1746303044264,-450.0,0.00019868,2,"2025-05-03T20:10:44.264",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756947,1746303044273,-450.0,0.00019868,2,"2025-05-03T20:10:44.273",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756948,1746303044283,-450.0,0.00019868,2,"2025-05-03T20:10:44.283",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756949,1746303044292,-450.0,0.00019868,2,"2025-05-03T20:10:44.292",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756950,1746303044302,-450.0,0.00019868,2,"2025-05-03T20:10:44.302",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756951,1746303044311,-584.92,0.00019868,2,"2025-05-03T20:10:44.311",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756952,1746303044320,-450.0,0.00019868,2,"2025-05-03T20:10:44.320",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756953,1746303044329,-557.94548119,0.00019868,2,"2025-05-03T20:10:44.329",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756954,1746303044339,-667.39,0.00019868,2,"2025-05-03T20:10:44.339",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756955,1746303044348,-405.49534162,0.00019868,2,"2025-05-03T20:10:44.348",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756956,1746303044358,-450.0,0.00019868,2,"2025-05-03T20:10:44.358",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756957,1746303044367,-450.0,0.00019868,2,"2025-05-03T20:10:44.367",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756958,1746303044376,-450.0,0.00019868,2,"2025-05-03T20:10:44.376",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756959,1746303044387,-450.0,0.00019868,2,"2025-05-03T20:10:44.387",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756960,1746303044396,-4084.64,0.00019868,2,"2025-05-03T20:10:44.396",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756961,1746303044405,-450.0,0.00019868,2,"2025-05-03T20:10:44.405",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756962,1746303044414,-510.62,0.00019868,2,"2025-05-03T20:10:44.414",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756963,1746303044424,-450.0,0.00019868,2,"2025-05-03T20:10:44.424",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756964,1746303044433,-450.0,0.00019868,2,"2025-05-03T20:10:44.433",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756965,1746303044443,-452.79,0.00019868,2,"2025-05-03T20:10:44.443",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756966,1746303044680,-1350.13,0.00019868,2,"2025-05-03T20:10:44.680",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756967,1746303044691,-450.0,0.00019868,2,"2025-05-03T20:10:44.691",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756968,1746303044700,-450.0,0.00019868,2,"2025-05-03T20:10:44.700",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756969,1746303044710,-450.0,0.00019869,2,"2025-05-03T20:10:44.710",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756970,1746303044719,-450.0,0.00019869,2,"2025-05-03T20:10:44.719",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756971,1746303044729,-450.0,0.00019869,2,"2025-05-03T20:10:44.729",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756972,1746303044738,-450.0,0.00019869,2,"2025-05-03T20:10:44.738",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756973,1746303044747,-450.0,0.00019869,2,"2025-05-03T20:10:44.747",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756974,1746303044758,-450.0,0.00019869,2,"2025-05-03T20:10:44.758",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756975,1746303044768,-642.63,0.00019869,2,"2025-05-03T20:10:44.768",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756976,1746303044777,-450.0,0.00019869,2,"2025-05-03T20:10:44.777",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756977,1746303044787,-450.0,0.00019869,2,"2025-05-03T20:10:44.787",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756978,1746303044797,-450.0,0.00019869,2,"2025-05-03T20:10:44.797",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756979,1746303044807,-844.84,0.00019869,2,"2025-05-03T20:10:44.807",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756980,1746303044818,-473.81,0.00019869,2,"2025-05-03T20:10:44.818",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756981,1746303044828,-450.0,0.00019869,2,"2025-05-03T20:10:44.828",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756982,1746303044839,-526.06,0.00019869,2,"2025-05-03T20:10:44.839",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756983,1746303044849,-450.0,0.00019869,2,"2025-05-03T20:10:44.849",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756984,1746303044858,-693.22,0.00019869,2,"2025-05-03T20:10:44.858",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756985,1746303044868,-451.02,0.00019869,2,"2025-05-03T20:10:44.868",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756986,1746303044877,-450.0,0.00019869,2,"2025-05-03T20:10:44.877",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756987,1746303044887,-450.0,0.00019869,2,"2025-05-03T20:10:44.887",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756988,1746303044896,-450.0,0.00019869,2,"2025-05-03T20:10:44.896",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756989,1746303044906,-450.0,0.00019869,2,"2025-05-03T20:10:44.906",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756990,1746303044916,-450.0,0.00019869,2,"2025-05-03T20:10:44.916",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756991,1746303044926,-450.0,0.00019869,2,"2025-05-03T20:10:44.926",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756992,1746303044936,-450.0,0.00019869,2,"2025-05-03T20:10:44.936",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756993,1746303044945,-381.10628559,0.00019869,2,"2025-05-03T20:10:44.945",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756994,1746303044955,-2040.18,0.00019869,2,"2025-05-03T20:10:44.955",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756995,1746303044965,-479.51,0.00019869,2,"2025-05-03T20:10:44.965",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756996,1746303044975,-450.0,0.00019869,2,"2025-05-03T20:10:44.975",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756997,1746303044984,-450.0,0.00019869,2,"2025-05-03T20:10:44.984",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756998,1746303044994,-451.76,0.00019869,2,"2025-05-03T20:10:44.994",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359756999,1746303045003,-1247.41,0.00019869,2,"2025-05-03T20:10:45.003",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757000,1746303045014,-450.0,0.00019869,2,"2025-05-03T20:10:45.014",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757001,1746303045025,-450.0,0.00019869,2,"2025-05-03T20:10:45.025",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757002,1746303045034,-1025.23,0.00019869,2,"2025-05-03T20:10:45.034",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757003,1746303045044,-450.0,0.00019869,2,"2025-05-03T20:10:45.044",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757004,1746303045053,-450.0,0.00019869,2,"2025-05-03T20:10:45.053",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757005,1746303045063,-450.0,0.00019869,2,"2025-05-03T20:10:45.063",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757006,1746303045072,-450.0,0.00019869,2,"2025-05-03T20:10:45.072",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757007,1746303045081,-450.0,0.00019869,2,"2025-05-03T20:10:45.081",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757008,1746303045090,-450.0,0.00019869,2,"2025-05-03T20:10:45.090",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757009,1746303045100,-484.32,0.00019869,2,"2025-05-03T20:10:45.100",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757010,1746303045109,-507.9,0.00019869,2,"2025-05-03T20:10:45.109",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757011,1746303045118,-680.11,0.00019869,2,"2025-05-03T20:10:45.118",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757012,1746303045127,-167.96267066,0.00019869,2,"2025-05-03T20:10:45.127",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757013,1746303045136,-1061.78,0.00019869,2,"2025-05-03T20:10:45.136",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757014,1746303045146,-611.52,0.00019869,2,"2025-05-03T20:10:45.146",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757015,1746303045158,-450.0,0.00019869,2,"2025-05-03T20:10:45.158",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757016,1746303045167,-1210.2,0.00019869,2,"2025-05-03T20:10:45.167",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757017,1746303045177,-519.35,0.00019869,2,"2025-05-03T20:10:45.177",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757018,1746303045186,-450.0,0.00019869,2,"2025-05-03T20:10:45.186",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757019,1746303045195,-450.0,0.00019869,2,"2025-05-03T20:10:45.195",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757020,1746303045205,-2081.08,0.00019869,2,"2025-05-03T20:10:45.205",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757021,1746303045215,-878.16,0.00019869,2,"2025-05-03T20:10:45.215",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757022,1746303045223,-1922.31,0.00019869,2,"2025-05-03T20:10:45.223",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757023,1746303045233,-500.0,0.0001987,2,"2025-05-03T20:10:45.233",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757024,1746303045243,-500.0,0.0001987,2,"2025-05-03T20:10:45.243",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757025,1746303045252,-500.0,0.00019873,2,"2025-05-03T20:10:45.252",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757026,1746303045262,-163.65177297,0.00019873,2,"2025-05-03T20:10:45.262",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757027,1746303045271,-500.0,0.00019873,2,"2025-05-03T20:10:45.271",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757028,1746303045280,-502.44539025,0.00019873,2,"2025-05-03T20:10:45.280",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757029,1746303045290,-506.12804986,0.00019873,2,"2025-05-03T20:10:45.290",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757030,1746303045300,-506.72470226,0.00019873,2,"2025-05-03T20:10:45.300",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757031,1746303045311,-500.90438284,0.00019873,2,"2025-05-03T20:10:45.311",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757032,1746303045321,-500.0,0.00019873,2,"2025-05-03T20:10:45.321",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757033,1746303045332,-207.79775041,0.00019873,2,"2025-05-03T20:10:45.332",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757034,1746303045343,-500.0,0.00019873,2,"2025-05-03T20:10:45.343",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757035,1746303045354,-161.1858119,0.00019873,2,"2025-05-03T20:10:45.354",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757036,1746303045364,-502.81057893,0.00019873,2,"2025-05-03T20:10:45.364",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757037,1746303045373,-500.0,0.00019873,2,"2025-05-03T20:10:45.373",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757038,1746303045382,-500.0,0.00019873,2,"2025-05-03T20:10:45.382",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757039,1746303045391,-500.0,0.00019873,2,"2025-05-03T20:10:45.391",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757040,1746303045403,-1885.73493649,0.00019879,2,"2025-05-03T20:10:45.403",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757041,1746303045412,-150.0,0.00019885,2,"2025-05-03T20:10:45.412",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757042,1746303045423,-198.78392716,0.00019885,2,"2025-05-03T20:10:45.423",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757043,1746303045434,-150.0,0.00019885,2,"2025-05-03T20:10:45.434",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757044,1746303045443,-500.0,0.00019885,2,"2025-05-03T20:10:45.443",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757045,1746303045453,-500.0,0.00019885,2,"2025-05-03T20:10:45.453",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757046,1746303045463,-500.0,0.00019885,2,"2025-05-03T20:10:45.463",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757047,1746303045472,-150.0,0.00019885,2,"2025-05-03T20:10:45.472",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757048,1746303045483,-150.0,0.00019885,2,"2025-05-03T20:10:45.483",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757049,1746303045494,-150.0,0.00019885,2,"2025-05-03T20:10:45.494",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757050,1746303045503,-422.0,0.00019885,2,"2025-05-03T20:10:45.503",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757051,1746303045513,-150.0,0.00019885,2,"2025-05-03T20:10:45.513",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757052,1746303045523,-150.0,0.00019885,2,"2025-05-03T20:10:45.523",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757053,1746303045532,-150.0,0.00019885,2,"2025-05-03T20:10:45.532",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757054,1746303045543,-2847.499,0.00019899,2,"2025-05-03T20:10:45.543",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757055,1746303045555,-168.088,0.00019899,2,"2025-05-03T20:10:45.555",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757056,1746303045565,-343.8962536,0.000199,2,"2025-05-03T20:10:45.565",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757057,1746303045574,-230.5967361,0.000199,2,"2025-05-03T20:10:45.574",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757058,1746303045584,-1830.0,0.000199,2,"2025-05-03T20:10:45.584",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757059,1746303045595,-1830.0,0.000199,2,"2025-05-03T20:10:45.595",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757060,1746303045604,-1830.0,0.000199,2,"2025-05-03T20:10:45.604",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757061,1746303045615,-1830.0,0.000199,2,"2025-05-03T20:10:45.615",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757062,1746303045624,-1830.0,0.000199,2,"2025-05-03T20:10:45.624",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757063,1746303045635,-1830.0,0.000199,2,"2025-05-03T20:10:45.635",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757064,1746303045646,-1830.0,0.000199,2,"2025-05-03T20:10:45.646",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757066,1746303045655,-1830.0,0.000199,2,"2025-05-03T20:10:45.655",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757068,1746303045664,-1830.0,0.000199,2,"2025-05-03T20:10:45.664",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757069,1746303045674,-1830.0,0.000199,2,"2025-05-03T20:10:45.674",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757070,1746303045683,-1885.73493649,0.000199,2,"2025-05-03T20:10:45.683",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757071,1746303045692,-5198.29422486,0.000199,2,"2025-05-03T20:10:45.692",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757072,1746303045701,-1112.45411812,0.000199,2,"2025-05-03T20:10:45.701",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757073,1746303045710,-1959.27242263,0.000199,2,"2025-05-03T20:10:45.710",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757074,1746303045719,-261.73019792,0.000199,2,"2025-05-03T20:10:45.719",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757075,1746303045728,-176.63248588,0.000199,3,"2025-05-03T20:10:45.728",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757076,1746303045737,-10311.00277499,0.000199,2,"2025-05-03T20:10:45.737",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757077,1746303045746,-3277.74102835,0.000199,2,"2025-05-03T20:10:45.746",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757078,1746303045755,-1393.397,0.00019941,2,"2025-05-03T20:10:45.755",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757079,1746303045765,-924.0,0.00019941,2,"2025-05-03T20:10:45.765",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757080,1746303045775,-154.135,0.00019941,2,"2025-05-03T20:10:45.775",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757081,1746303045784,-816.0,0.00019941,2,"2025-05-03T20:10:45.784",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757082,1746303045793,-1314.889,0.00019941,2,"2025-05-03T20:10:45.793",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757083,1746303045803,-1451.0,0.00019941,2,"2025-05-03T20:10:45.803",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757084,1746303045812,-2072.0,0.00019941,2,"2025-05-03T20:10:45.812",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757085,1746303045821,-1040.566,0.00019941,2,"2025-05-03T20:10:45.821",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757086,1746303045830,-550.0,0.00019941,2,"2025-05-03T20:10:45.830",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757087,1746303045840,-649.021,0.00019941,2,"2025-05-03T20:10:45.840",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757088,1746303045849,-357.712,0.0001995,2,"2025-05-03T20:10:45.849",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757089,1746303045858,-1140.0,0.0001995,2,"2025-05-03T20:10:45.858",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757090,1746303045867,-2158.0,0.00019959,2,"2025-05-03T20:10:45.867",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757091,1746303045878,-6756.0,0.00019959,2,"2025-05-03T20:10:45.878",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757092,1746303045888,-4008.0,0.00019959,2,"2025-05-03T20:10:45.888",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757093,1746303045898,-243.771,0.00019959,2,"2025-05-03T20:10:45.898",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757094,1746303045907,-270.225,0.00019959,2,"2025-05-03T20:10:45.907",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757095,1746303045918,-877.0,0.00019959,2,"2025-05-03T20:10:45.918",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757096,1746303045927,-878.0,0.00019959,2,"2025-05-03T20:10:45.927",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757097,1746303045937,-1000.0,0.0001997,2,"2025-05-03T20:10:45.937",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757098,1746303045946,-1000.0,0.0001997,2,"2025-05-03T20:10:45.946",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757099,1746303045957,-886.47921775,0.0001997,2,"2025-05-03T20:10:45.957",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757100,1746303045967,-1000.0,0.0001997,2,"2025-05-03T20:10:45.967",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757101,1746303045977,-1914.02013276,0.0001997,2,"2025-05-03T20:10:45.977",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757102,1746303045986,-1000.0,0.0001997,2,"2025-05-03T20:10:45.986",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757103,1746303045996,-500.0,0.0001997,2,"2025-05-03T20:10:45.996",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757104,1746303046006,-4648.0,0.00019973,2,"2025-05-03T20:10:46.006",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757105,1746303046016,-500.0,0.00019973,2,"2025-05-03T20:10:46.016",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757106,1746303046025,-500.0,0.00019973,2,"2025-05-03T20:10:46.025",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757107,1746303046035,-500.0,0.00019973,2,"2025-05-03T20:10:46.035",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757108,1746303046044,-500.0,0.00019973,2,"2025-05-03T20:10:46.044",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757109,1746303046054,-500.0,0.00019973,2,"2025-05-03T20:10:46.054",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757110,1746303046063,-500.0,0.00019973,2,"2025-05-03T20:10:46.063",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757111,1746303046072,-500.0,0.00019973,2,"2025-05-03T20:10:46.072",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757112,1746303046081,-511.47586166,0.00019973,2,"2025-05-03T20:10:46.081",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757113,1746303046090,-500.0,0.00019973,2,"2025-05-03T20:10:46.090",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757114,1746303046099,-500.0,0.00019973,2,"2025-05-03T20:10:46.099",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757115,1746303046108,-500.0,0.00019973,2,"2025-05-03T20:10:46.108",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757116,1746303046119,-177.75275273,0.00019973,2,"2025-05-03T20:10:46.119",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757117,1746303046128,-502.98408913,0.00019973,2,"2025-05-03T20:10:46.128",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757118,1746303046138,-500.0,0.00019973,2,"2025-05-03T20:10:46.138",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757119,1746303046148,-500.0,0.00019973,2,"2025-05-03T20:10:46.148",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757120,1746303046159,-1649.59541145,0.00019985,2,"2025-05-03T20:10:46.159",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757121,1746303046168,-212.03805716,0.00019985,2,"2025-05-03T20:10:46.168",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757122,1746303046178,-500.0,0.00019985,2,"2025-05-03T20:10:46.178",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757123,1746303046190,-16083.8084257,0.00019986,2,"2025-05-03T20:10:46.190",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757124,1746303046200,-156660.6790239,0.00019986,2,"2025-05-03T20:10:46.200",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757125,1746303046209,-8597.5299866,0.00019986,2,"2025-05-03T20:10:46.209",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757126,1746303046218,-7369.4047586,0.00019986,2,"2025-05-03T20:10:46.218",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757127,1746303046227,-98753.3323961,0.00019986,2,"2025-05-03T20:10:46.227",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757128,1746303046236,-52206.7522685,0.00019986,2,"2025-05-03T20:10:46.236",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757129,1746303046246,-43930.0720308,0.00019986,2,"2025-05-03T20:10:46.246",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757130,1746303046255,-35653.3917931,0.00019986,2,"2025-05-03T20:10:46.255",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757131,1746303046264,-894.69465589,0.0001999,2,"2025-05-03T20:10:46.264",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757132,1746303046274,-894.69465589,0.0001999,2,"2025-05-03T20:10:46.274",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757133,1746303046284,-894.69465589,0.0001999,2,"2025-05-03T20:10:46.284",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757134,1746303046293,-666.0,0.00019999,2,"2025-05-03T20:10:46.293",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757135,1746303046302,-500.0,0.00019999,2,"2025-05-03T20:10:46.302",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757136,1746303046311,-666.0,0.00019999,2,"2025-05-03T20:10:46.311",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757137,1746303046321,-500.0,0.00019999,2,"2025-05-03T20:10:46.321",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757138,1746303046331,-666.0,0.00019999,2,"2025-05-03T20:10:46.331",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757139,1746303046342,-500.0,0.00019999,2,"2025-05-03T20:10:46.342",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757140,1746303046352,-300.0,0.00019999,2,"2025-05-03T20:10:46.352",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757141,1746303046362,-300.0,0.00019999,2,"2025-05-03T20:10:46.362",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757142,1746303046371,-503.31962313,0.00019999,2,"2025-05-03T20:10:46.371",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757143,1746303046381,-1000.0,0.00019999,2,"2025-05-03T20:10:46.381",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757144,1746303046390,-1000.0,0.00019999,2,"2025-05-03T20:10:46.390",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757145,1746303046400,-1000.0,0.00019999,2,"2025-05-03T20:10:46.400",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757146,1746303046414,-1000.0,0.00019999,2,"2025-05-03T20:10:46.414",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757147,1746303046424,-1000.0,0.00019999,2,"2025-05-03T20:10:46.424",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757148,1746303046433,-1000.0,0.00019999,2,"2025-05-03T20:10:46.433",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757149,1746303046443,-1000.0,0.00019999,2,"2025-05-03T20:10:46.443",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757150,1746303046452,-1000.0,0.00019999,2,"2025-05-03T20:10:46.452",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757151,1746303046461,-1000.0,0.00019999,2,"2025-05-03T20:10:46.461",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757152,1746303046470,-539.61120459,0.00019999,2,"2025-05-03T20:10:46.470",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757153,1746303046479,-434.2,0.00019999,2,"2025-05-03T20:10:46.479",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757154,1746303046488,-1329.0,0.00019999,2,"2025-05-03T20:10:46.488",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757155,1746303046498,-521.49175367,0.0002,2,"2025-05-03T20:10:46.498",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757156,1746303046507,-2454829.31721718,0.0002,2,"2025-05-03T20:10:46.507",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757157,1746303046516,-1726496.62688147,0.0002,2,"2025-05-03T20:10:46.516",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757158,1746303047040,-242188.76631482,0.0002,2,"2025-05-03T20:10:47.040",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757159,1746303047051,-3319.6,0.0002,2,"2025-05-03T20:10:47.051",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757160,1746303047186,-127.83386976,0.0002,2,"2025-05-03T20:10:47.186",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757161,1746303047260,5031.31,0.00013699,2,"2025-05-03T20:10:47.260",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757162,1746303047346,5031.31,0.00013699,2,"2025-05-03T20:10:47.346",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757163,1746303047421,5031.31,0.00013699,2,"2025-05-03T20:10:47.421",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757164,1746303047471,290.60471,0.00013699,2,"2025-05-03T20:10:47.471",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757165,1746303047497,4740.70529,0.00013699,2,"2025-05-03T20:10:47.497",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757166,1746303047553,5031.31,0.00013699,2,"2025-05-03T20:10:47.553",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757167,1746303047570,-450.0,0.00019854,2,"2025-05-03T20:10:47.570",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757168,1746303047579,-13901.0,0.0002,2,"2025-05-03T20:10:47.579",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757169,1746303047620,-268.61,0.0002,2,"2025-05-03T20:10:47.620",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757170,1746303047637,-450.0,0.00019854,2,"2025-05-03T20:10:47.637",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757171,1746303047647,-191901.11929825,0.0002,2,"2025-05-03T20:10:47.647",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757172,1746303047663,-29480.89558656,0.0002,2,"2025-05-03T20:10:47.663",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757173,1746303047695,5031.31,0.00013699,2,"2025-05-03T20:10:47.695",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757174,1746303047707,-738.05,0.0002,2,"2025-05-03T20:10:47.707",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757175,1746303047756,5031.31,0.00013699,2,"2025-05-03T20:10:47.756",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757176,1746303047900,5031.31,0.00013699,2,"2025-05-03T20:10:47.900",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757177,1746303047991,5031.31,0.00013699,2,"2025-05-03T20:10:47.991",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757178,1746303048047,5031.31,0.00013699,2,"2025-05-03T20:10:48.047",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757179,1746303048281,-450.0,0.00019854,2,"2025-05-03T20:10:48.281",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757180,1746303048290,-450.0,0.00019868,2,"2025-05-03T20:10:48.290",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757181,1746303048300,-6984.66739185,0.0002,2,"2025-05-03T20:10:48.300",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757182,1746303048326,290.60471,0.00013699,2,"2025-05-03T20:10:48.326",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757183,1746303048352,4740.70529,0.00013699,2,"2025-05-03T20:10:48.352",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757184,1746303048370,-500.0,0.00019868,2,"2025-05-03T20:10:48.370",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757185,1746303048382,-5.37,0.00019868,2,"2025-05-03T20:10:48.382",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757186,1746303048391,-33331.68034996,0.0002,2,"2025-05-03T20:10:48.391",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757187,1746303048402,-55113.40257342,0.0002,2,"2025-05-03T20:10:48.402",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757188,1746303048441,5031.31,0.00013699,2,"2025-05-03T20:10:48.441",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757189,1746303048477,5031.31,0.00013699,2,"2025-05-03T20:10:48.477",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757190,1746303048653,5031.31,0.00013699,2,"2025-05-03T20:10:48.653",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757191,1746303048732,5031.31,0.00013699,2,"2025-05-03T20:10:48.732",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757192,1746303048904,5031.31,0.00013699,2,"2025-05-03T20:10:48.904",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757193,1746303049354,5031.31,0.00013699,2,"2025-05-03T20:10:49.354",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757194,1746303049857,5031.31,0.00013699,2,"2025-05-03T20:10:49.857",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757195,1746303050279,5031.31,0.00013699,2,"2025-05-03T20:10:50.279",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757196,1746303050746,5031.40091367,0.00013699,2,"2025-05-03T20:10:50.746",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757197,1746303075971,290.60471,0.00019496,2,"2025-05-03T20:11:15.971",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757198,1746303148363,3333.050405,0.0003287,120,"2025-05-03T20:12:28.363",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757199,1746303151019,300.0,0.00027397,30,"2025-05-03T20:12:31.019",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757200,1746303152292,3333.050405,0.0003287,119,"2025-05-03T20:12:32.292",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757201,1746303156234,3333.050405,0.0003287,118,"2025-05-03T20:12:36.234",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757202,1746303159508,3333.050405,0.0003287,117,"2025-05-03T20:12:39.508",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757203,1746303162814,3333.050405,0.0003287,116,"2025-05-03T20:12:42.814",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757204,1746303165883,3333.050405,0.0003287,115,"2025-05-03T20:12:45.883",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757205,1746303169315,3333.050405,0.0003287,114,"2025-05-03T20:12:49.315",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757206,1746303173860,3333.050405,0.0003287,113,"2025-05-03T20:12:53.860",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757207,1746303176812,3333.050405,0.0003287,112,"2025-05-03T20:12:56.812",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757209,1746303180957,3333.050405,0.0003287,111,"2025-05-03T20:13:00.957",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757210,1746303185363,3333.050405,0.0003287,110,"2025-05-03T20:13:05.363",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757211,1746303189164,3333.050405,0.0003287,109,"2025-05-03T20:13:09.164",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757212,1746303194443,3333.050405,0.0003287,108,"2025-05-03T20:13:14.443",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757213,1746303197916,3333.050405,0.0003287,107,"2025-05-03T20:13:17.916",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757214,1746303201044,3333.050405,0.0003287,106,"2025-05-03T20:13:21.044",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757215,1746303203996,3333.050405,0.0003287,105,"2025-05-03T20:13:23.996",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757216,1746303206994,3333.050405,0.0003287,104,"2025-05-03T20:13:26.994",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757217,1746303210031,3333.050405,0.0003287,103,"2025-05-03T20:13:30.031",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757218,1746303213164,3333.050405,0.0003287,102,"2025-05-03T20:13:33.164",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757219,1746303218966,3333.050405,0.0003287,101,"2025-05-03T20:13:38.966",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757220,1746303222461,3333.050405,0.0003287,100,"2025-05-03T20:13:42.461",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757221,1746303227510,3333.050405,0.0003287,99,"2025-05-03T20:13:47.510",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757222,1746303231001,3333.050405,0.0003287,98,"2025-05-03T20:13:51.001",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757223,1746303235326,3333.050405,0.0003287,97,"2025-05-03T20:13:55.326",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757224,1746303240116,3333.050405,0.0003287,96,"2025-05-03T20:14:00.116",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757225,1746303243113,3333.050405,0.0003287,95,"2025-05-03T20:14:03.113",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757226,1746303246053,3333.050405,0.0003287,94,"2025-05-03T20:14:06.053",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757227,1746303250728,3333.050405,0.0003287,93,"2025-05-03T20:14:10.728",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757228,1746303255448,3333.050405,0.0003287,92,"2025-05-03T20:14:15.448",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757229,1746303258621,3333.050405,0.0003287,91,"2025-05-03T20:14:18.621",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757230,1746303265069,209.03506577,0.00032,60,"2025-05-03T20:14:25.069",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757231,1746303265900,3333.050405,0.0003287,90,"2025-05-03T20:14:25.900",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757232,1746303272977,3333.050405,0.0003287,89,"2025-05-03T20:14:32.977",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757233,1746303276382,3333.050405,0.0003287,88,"2025-05-03T20:14:36.382",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757234,1746303279727,3333.050405,0.0003287,87,"2025-05-03T20:14:39.727",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757235,1746303283033,3333.050405,0.0003287,86,"2025-05-03T20:14:43.033",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757236,1746303285875,3333.050405,0.0003287,85,"2025-05-03T20:14:45.875",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757237,1746303289047,3333.050405,0.0003287,84,"2025-05-03T20:14:49.047",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757238,1746303294889,3333.050405,0.0003287,83,"2025-05-03T20:14:54.889",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757239,1746303297723,3333.050405,0.0003287,82,"2025-05-03T20:14:57.723",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757240,1746303300391,3333.050405,0.0003287,81,"2025-05-03T20:15:00.391",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757242,1746303305222,3333.050405,0.0003287,80,"2025-05-03T20:15:05.222",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757243,1746303309397,3333.050405,0.0003287,79,"2025-05-03T20:15:09.397",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757244,1746303312868,3333.050405,0.0003287,78,"2025-05-03T20:15:12.868",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757245,1746303325560,3333.050405,0.0003287,77,"2025-05-03T20:15:25.560",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757246,1746303332294,3333.050405,0.0003287,76,"2025-05-03T20:15:32.294",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757247,1746303343798,3333.050405,0.0003287,75,"2025-05-03T20:15:43.798",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757248,1746303351261,3333.050405,0.0003287,74,"2025-05-03T20:15:51.261",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757249,1746303379473,333.050405,0.0003287,73,"2025-05-03T20:16:19.473",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757250,1746303382366,333.050405,0.0003287,72,"2025-05-03T20:16:22.366",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757251,1746303385324,333.050405,0.0003287,71,"2025-05-03T20:16:25.324",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757252,1746303388916,333.050405,0.0003287,70,"2025-05-03T20:16:28.916",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757253,1746303393521,333.050405,0.0003287,69,"2025-05-03T20:16:33.521",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757254,1746303397181,333.050405,0.0003287,68,"2025-05-03T20:16:37.181",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757255,1746303400926,333.050405,0.0003287,67,"2025-05-03T20:16:40.926",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757257,1746303403620,1000.0,0.00018881,2,"2025-05-03T20:16:43.620",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757258,1746303407206,333.050405,0.0003287,66,"2025-05-03T20:16:47.206",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757259,1746303415053,333.050405,0.0003287,65,"2025-05-03T20:16:55.053",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757260,1746303418001,333.050405,0.0003287,64,"2025-05-03T20:16:58.001",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757261,1746303421892,333.050405,0.0003287,63,"2025-05-03T20:17:01.892",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757262,1746303425264,333.050405,0.0003287,62,"2025-05-03T20:17:05.264",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757263,1746303428652,333.050405,0.0003287,61,"2025-05-03T20:17:08.652",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757264,1746303442952,333.050405,0.0003,30,"2025-05-03T20:17:22.952",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757266,1746303461739,333.050405,0.0003,31,"2025-05-03T20:17:41.739",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757267,1746303464391,333.050405,0.0003,32,"2025-05-03T20:17:44.391",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757268,1746303467371,333.050405,0.0003,33,"2025-05-03T20:17:47.371",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757269,1746303475520,333.050405,0.0003,34,"2025-05-03T20:17:55.520",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757270,1746303478848,333.050405,0.0003,35,"2025-05-03T20:17:58.848",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757271,1746303481798,239.8512896,0.000328,120,"2025-05-03T20:18:01.798",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757272,1746303481863,250.0,0.00017,2,"2025-05-03T20:18:01.863",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757273,1746303481996,333.050405,0.0003,36,"2025-05-03T20:18:01.996",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757274,1746303482912,300.0,0.00019,2,"2025-05-03T20:18:02.912",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757275,1746303571802,11054.58057536,0.00019494,2,"2025-05-03T20:19:31.802",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757276,1746303580130,676.81,0.00016911,2,"2025-05-03T20:19:40.130",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757277,1746303580340,676.81,0.00019175,2,"2025-05-03T20:19:40.340",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757278,1746303580752,333.050405,0.0003,38,"2025-05-03T20:19:40.752",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757279,1746303584563,333.050405,0.0003,39,"2025-05-03T20:19:44.563",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757280,1746303589047,333.050405,0.0003,40,"2025-05-03T20:19:49.047",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757281,1746303592198,333.050405,0.0003,41,"2025-05-03T20:19:52.198",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757282,1746303595894,333.050405,0.0003,42,"2025-05-03T20:19:55.894",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757283,1746303607455,333.050405,0.0003,43,"2025-05-03T20:20:07.455",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757284,1746303611526,166.68,0.00019354,2,"2025-05-03T20:20:11.526",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757285,1746303615169,333.050405,0.0003,44,"2025-05-03T20:20:15.169",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757286,1746303618947,333.050405,0.0003,45,"2025-05-03T20:20:18.947",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757287,1746303622219,333.050405,0.0003,46,"2025-05-03T20:20:22.219",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757288,1746303625557,333.050405,0.0003,47,"2025-05-03T20:20:25.557",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757289,1746303629327,333.050405,0.0003,48,"2025-05-03T20:20:29.327",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757290,1746303633164,333.050405,0.0003,49,"2025-05-03T20:20:33.164",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757291,1746303642846,166.78,0.00015142,2,"2025-05-03T20:20:42.846",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757292,1746303647476,333.050405,0.0003,50,"2025-05-03T20:20:47.476",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757293,1746303650991,333.050405,0.0003,51,"2025-05-03T20:20:50.991",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757294,1746303654145,333.050405,0.0003,52,"2025-05-03T20:20:54.145",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757295,1746303658750,333.050405,0.0003,53,"2025-05-03T20:20:58.750",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757296,1746303664739,333.050405,0.0003,54,"2025-05-03T20:21:04.739",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757297,1746303668002,333.050405,0.0003,55,"2025-05-03T20:21:08.002",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757298,1746303671372,333.050405,0.0003,56,"2025-05-03T20:21:11.372",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757299,1746303674508,333.050405,0.0003,57,"2025-05-03T20:21:14.508",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757300,1746303677742,333.050405,0.0003,58,"2025-05-03T20:21:17.742",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757301,1746303681079,333.050405,0.0003,59,"2025-05-03T20:21:21.079",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757302,1746303713073,303.33273231,0.000195,2,"2025-05-03T20:21:53.073",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757303,1746303810274,155.77,0.00018928,2,"2025-05-03T20:23:30.274",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757305,1746303989354,170.25274647,0.00019493,2,"2025-05-03T20:26:29.354",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757306,1746303993785,1997.0,0.00032876,60,"2025-05-03T20:26:33.785",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757308,1746304028488,1239.0445,0.000153,2,"2025-05-03T20:27:08.488",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757309,1746304035601,2062.40744423,0.00015,2,"2025-05-03T20:27:15.601",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757316,1746304077255,877.14675173,0.0001,2,"2025-05-03T20:27:57.255",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757326,1746304142160,9949.12251777,0.00019493,2,"2025-05-03T20:29:02.160",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757335,1746304165446,2494.27845789,0.00019493,2,"2025-05-03T20:29:25.446",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757338,1746304184928,173.77,0.00019178,2,"2025-05-03T20:29:44.928",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757343,1746304209650,170.25274646,0.00019493,2,"2025-05-03T20:30:09.650",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757344,1746304213103,150.0,0.00032867,60,"2025-05-03T20:30:13.103",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757347,1746304231870,-300.0,0.00019537,2,"2025-05-03T20:30:31.870",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757348,1746304231880,-1200.0,0.00019537,2,"2025-05-03T20:30:31.880",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757349,1746304231889,-300.0,0.00019537,2,"2025-05-03T20:30:31.889",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757350,1746304231898,-250.0,0.00019538,2,"2025-05-03T20:30:31.898",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757351,1746304231907,-9949.12251777,0.00019538,2,"2025-05-03T20:30:31.907",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757352,1746304231918,-2494.27845789,0.00019538,2,"2025-05-03T20:30:31.918",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757353,1746304231928,-187.323863,0.00019572,2,"2025-05-03T20:30:31.928",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757354,1746304231938,-189.76331,0.00019572,2,"2025-05-03T20:30:31.938",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757355,1746304231947,-151.0,0.00019581,2,"2025-05-03T20:30:31.947",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757356,1746304231956,-151.0,0.00019581,2,"2025-05-03T20:30:31.956",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757357,1746304231966,-668.65185757,0.00019581,2,"2025-05-03T20:30:31.966",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757358,1746304231976,-207.4,0.00019581,2,"2025-05-03T20:30:31.976",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757359,1746304231988,-9949.12251777,0.00019583,2,"2025-05-03T20:30:31.988",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757360,1746304231998,-2494.27845789,0.00019583,2,"2025-05-03T20:30:31.998",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757361,1746304232008,-500.0,0.00019591,2,"2025-05-03T20:30:32.008",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757362,1746304232017,-500.0,0.00019591,2,"2025-05-03T20:30:32.017",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757363,1746304232027,-500.0,0.00019591,2,"2025-05-03T20:30:32.027",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757364,1746304232036,-500.0,0.00019591,2,"2025-05-03T20:30:32.036",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757365,1746304232046,-500.0,0.00019591,2,"2025-05-03T20:30:32.046",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757366,1746304232057,-475.98173615,0.00019591,2,"2025-05-03T20:30:32.057",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757367,1746304232067,-500.0,0.00019591,2,"2025-05-03T20:30:32.067",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757368,1746304232076,-500.0,0.00019591,2,"2025-05-03T20:30:32.076",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757369,1746304232086,-500.0,0.00019591,2,"2025-05-03T20:30:32.086",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757370,1746304232095,-173.27,0.00019592,2,"2025-05-03T20:30:32.095",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757371,1746304232104,-450.0,0.00019592,2,"2025-05-03T20:30:32.104",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757372,1746304232113,-450.0,0.00019592,2,"2025-05-03T20:30:32.113",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757373,1746304232123,-519.44,0.00019592,2,"2025-05-03T20:30:32.123",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757374,1746304232132,-450.0,0.00019592,2,"2025-05-03T20:30:32.132",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757375,1746304232142,-450.0,0.00019592,2,"2025-05-03T20:30:32.142",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757376,1746304232151,-450.0,0.00019592,2,"2025-05-03T20:30:32.151",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757378,1746304232160,-450.0,0.00019592,2,"2025-05-03T20:30:32.160",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757380,1746304232170,-450.0,0.00019592,2,"2025-05-03T20:30:32.170",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757382,1746304232179,-607.94,0.00019592,2,"2025-05-03T20:30:32.179",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757384,1746304232188,-450.0,0.00019592,2,"2025-05-03T20:30:32.188",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757386,1746304232197,-450.0,0.00019592,2,"2025-05-03T20:30:32.197",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757388,1746304232206,-450.0,0.00019592,2,"2025-05-03T20:30:32.206",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757390,1746304232215,-462.31,0.00019592,2,"2025-05-03T20:30:32.215",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757392,1746304232224,-643.68,0.00019592,2,"2025-05-03T20:30:32.224",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757394,1746304232234,-1097.27,0.00019592,2,"2025-05-03T20:30:32.234",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757396,1746304232243,-450.0,0.00019592,2,"2025-05-03T20:30:32.243",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757398,1746304232252,-450.0,0.00019592,2,"2025-05-03T20:30:32.252",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757400,1746304232261,-577.35,0.00019592,2,"2025-05-03T20:30:32.261",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757403,1746304232271,-450.0,0.00019592,2,"2025-05-03T20:30:32.271",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757405,1746304232281,-1040.58,0.00019592,2,"2025-05-03T20:30:32.281",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757408,1746304232290,-450.0,0.00019592,2,"2025-05-03T20:30:32.290",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757412,1746304232300,-450.0,0.00019592,2,"2025-05-03T20:30:32.300",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757414,1746304232309,-450.0,0.00019592,2,"2025-05-03T20:30:32.309",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757417,1746304232318,-725.9,0.00019592,2,"2025-05-03T20:30:32.318",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757420,1746304232328,-450.0,0.00019592,2,"2025-05-03T20:30:32.328",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757423,1746304232337,-57828.7661256,0.00019592,2,"2025-05-03T20:30:32.337",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757428,1746304232356,-6000.0,0.00019592,2,"2025-05-03T20:30:32.356",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757430,1746304232370,-1050.0,0.00019592,2,"2025-05-03T20:30:32.370",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757434,1746304232394,-1578.04109096,0.00019592,2,"2025-05-03T20:30:32.394",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757436,1746304232411,-4478.65437438,0.00019592,2,"2025-05-03T20:30:32.411",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757437,1746304232426,-739.489561,0.00019592,2,"2025-05-03T20:30:32.426",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757438,1746304232437,-15758.65884806,0.00019592,2,"2025-05-03T20:30:32.437",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757439,1746304232447,-5086.27,0.00019592,2,"2025-05-03T20:30:32.447",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757440,1746304232456,-535.38,0.00019592,2,"2025-05-03T20:30:32.456",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757441,1746304232465,-493.44,0.00019592,2,"2025-05-03T20:30:32.465",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757442,1746304232474,-481.05,0.00019592,2,"2025-05-03T20:30:32.474",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757443,1746304232483,-450.0,0.00019592,2,"2025-05-03T20:30:32.483",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757444,1746304232492,-450.0,0.00019592,2,"2025-05-03T20:30:32.492",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757445,1746304232501,-450.0,0.00019592,2,"2025-05-03T20:30:32.501",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757446,1746304232510,-450.0,0.00019592,2,"2025-05-03T20:30:32.510",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757447,1746304232519,-450.0,0.00019592,2,"2025-05-03T20:30:32.519",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757448,1746304232528,-450.0,0.00019592,2,"2025-05-03T20:30:32.528",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757449,1746304232537,-450.0,0.00019592,2,"2025-05-03T20:30:32.537",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757450,1746304232546,-720.19,0.00019592,2,"2025-05-03T20:30:32.546",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757451,1746304232555,-807.25,0.00019592,2,"2025-05-03T20:30:32.555",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757452,1746304232565,-536.35,0.00019592,2,"2025-05-03T20:30:32.565",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757453,1746304232575,-476.75,0.00019592,2,"2025-05-03T20:30:32.575",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757454,1746304232584,-295.33744597,0.00019592,2,"2025-05-03T20:30:32.584",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757455,1746304237952,-154.66255403,0.00019592,2,"2025-05-03T20:30:37.952",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757456,1746304237962,-360.8891478,0.00019592,2,"2025-05-03T20:30:37.962",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757457,1746304238006,-89.1108522,0.00019592,2,"2025-05-03T20:30:38.006",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757458,1746304238016,-1692.9331478,0.00019592,2,"2025-05-03T20:30:38.016",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757478,1746304238506,-500.0,0.00019592,2,"2025-05-03T20:30:38.506",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757480,1746304238518,-1454.0268522,0.00019592,2,"2025-05-03T20:30:38.518",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757482,1746304238527,-878.35945351,0.00019592,2,"2025-05-03T20:30:38.527",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757552,1746304240090,-906.82054649,0.00019592,2,"2025-05-03T20:30:40.090",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757553,1746304240101,-450.0,0.00019592,2,"2025-05-03T20:30:40.101",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757554,1746304240111,-3713.12,0.00019592,2,"2025-05-03T20:30:40.111",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757555,1746304240121,-667.39,0.00019592,2,"2025-05-03T20:30:40.121",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757556,1746304240130,-512.2,0.00019592,2,"2025-05-03T20:30:40.130",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757557,1746304240140,-450.0,0.00019592,2,"2025-05-03T20:30:40.140",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757558,1746304240149,-450.0,0.00019592,2,"2025-05-03T20:30:40.149",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757559,1746304240159,-1837.43,0.00019592,2,"2025-05-03T20:30:40.159",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757560,1746304240168,-450.0,0.00019592,2,"2025-05-03T20:30:40.168",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757561,1746304240177,-450.0,0.00019592,2,"2025-05-03T20:30:40.177",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757562,1746304240186,-450.0,0.00019592,2,"2025-05-03T20:30:40.186",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757563,1746304240195,-450.0,0.00019592,2,"2025-05-03T20:30:40.195",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757564,1746304240205,-450.0,0.00019592,2,"2025-05-03T20:30:40.205",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757565,1746304240213,-620.45,0.00019592,2,"2025-05-03T20:30:40.213",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757566,1746304240222,-522.61231872,0.00019592,2,"2025-05-03T20:30:40.222",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757567,1746304240231,-450.0,0.00019592,2,"2025-05-03T20:30:40.231",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757568,1746304240240,-450.0,0.00019592,2,"2025-05-03T20:30:40.240",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757569,1746304240250,-4084.64,0.00019592,2,"2025-05-03T20:30:40.250",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757570,1746304240259,-290.81358307,0.00019592,2,"2025-05-03T20:30:40.259",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757571,1746304240269,-467.71,0.00019592,2,"2025-05-03T20:30:40.269",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757572,1746304240278,-450.0,0.00019592,2,"2025-05-03T20:30:40.278",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757573,1746304240288,-450.0,0.00019592,2,"2025-05-03T20:30:40.288",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757574,1746304240297,-831.59,0.00019592,2,"2025-05-03T20:30:40.297",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757575,1746304240307,-450.0,0.00019592,2,"2025-05-03T20:30:40.307",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757576,1746304240316,-629.58,0.00019592,2,"2025-05-03T20:30:40.316",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757577,1746304240326,-17892.57319654,0.00019592,2,"2025-05-03T20:30:40.326",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757578,1746304240338,-6297.43812053,0.00019592,2,"2025-05-03T20:30:40.338",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757579,1746304240349,-81108.43541917,0.00019592,2,"2025-05-03T20:30:40.349",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757580,1746304240359,-591.23,0.00019593,2,"2025-05-03T20:30:40.359",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757581,1746304240368,-159.0,0.00019593,2,"2025-05-03T20:30:40.368",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757582,1746304240382,-450.0,0.00019593,2,"2025-05-03T20:30:40.382",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757583,1746304240391,-450.0,0.00019593,2,"2025-05-03T20:30:40.391",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757584,1746304240401,-450.0,0.00019593,2,"2025-05-03T20:30:40.401",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757585,1746304240410,-450.0,0.00019593,2,"2025-05-03T20:30:40.410",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757586,1746304240419,-450.0,0.00019593,2,"2025-05-03T20:30:40.419",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757587,1746304240429,-450.0,0.00019593,2,"2025-05-03T20:30:40.429",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757588,1746304240438,-450.0,0.00019593,2,"2025-05-03T20:30:40.438",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757589,1746304240447,-450.0,0.00019593,2,"2025-05-03T20:30:40.447",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757590,1746304240458,-450.0,0.00019593,2,"2025-05-03T20:30:40.458",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757591,1746304240467,-450.0,0.00019593,2,"2025-05-03T20:30:40.467",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757592,1746304240476,-889.35,0.00019593,2,"2025-05-03T20:30:40.476",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757593,1746304240485,-450.0,0.00019593,2,"2025-05-03T20:30:40.485",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757594,1746304240492,-450.0,0.00019593,2,"2025-05-03T20:30:40.492",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757595,1746304240501,-450.0,0.00019593,2,"2025-05-03T20:30:40.501",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757596,1746304240509,-253.62358516,0.00019593,2,"2025-05-03T20:30:40.509",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757597,1746304240518,-450.0,0.00019593,2,"2025-05-03T20:30:40.518",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757598,1746304240527,-450.0,0.00019593,2,"2025-05-03T20:30:40.527",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757599,1746304240536,-450.0,0.00019593,2,"2025-05-03T20:30:40.536",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757600,1746304240545,-450.0,0.00019593,2,"2025-05-03T20:30:40.545",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757601,1746304240554,-450.0,0.00019593,2,"2025-05-03T20:30:40.554",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757602,1746304240564,-450.0,0.00019593,2,"2025-05-03T20:30:40.564",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757603,1746304240573,-450.0,0.00019593,2,"2025-05-03T20:30:40.573",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757604,1746304240582,-537.08,0.00019593,2,"2025-05-03T20:30:40.582",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757605,1746304240592,-450.0,0.00019593,2,"2025-05-03T20:30:40.592",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757606,1746304240601,-450.0,0.00019593,2,"2025-05-03T20:30:40.601",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757607,1746304240610,-450.0,0.00019593,2,"2025-05-03T20:30:40.610",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757608,1746304240620,-450.0,0.00019593,2,"2025-05-03T20:30:40.620",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757609,1746304240629,-450.0,0.00019593,2,"2025-05-03T20:30:40.629",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757611,1746304240639,-450.0,0.00019593,2,"2025-05-03T20:30:40.639",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757613,1746304240647,-450.0,0.00019593,2,"2025-05-03T20:30:40.647",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757615,1746304240657,-450.0,0.00019593,2,"2025-05-03T20:30:40.657",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757617,1746304240666,-450.0,0.00019593,2,"2025-05-03T20:30:40.666",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757619,1746304240675,-839.08,0.00019593,2,"2025-05-03T20:30:40.675",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757621,1746304240684,-450.0,0.00019593,2,"2025-05-03T20:30:40.684",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757622,1746304240693,-450.0,0.00019593,2,"2025-05-03T20:30:40.693",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757624,1746304240702,-4825.7,0.00019593,2,"2025-05-03T20:30:40.702",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757627,1746304240712,-450.0,0.00019593,2,"2025-05-03T20:30:40.712",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757628,1746304240720,-2032.6,0.00019593,2,"2025-05-03T20:30:40.720",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757629,1746304240730,-578.29,0.00019593,2,"2025-05-03T20:30:40.730",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757630,1746304240739,-404.32921075,0.00019593,2,"2025-05-03T20:30:40.739",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757631,1746304240748,-450.0,0.00019593,2,"2025-05-03T20:30:40.748",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757632,1746304240757,-6113.01,0.00019593,2,"2025-05-03T20:30:40.757",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757633,1746304240766,-450.0,0.00019593,2,"2025-05-03T20:30:40.766",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757634,1746304240778,-3887.84,0.00019593,2,"2025-05-03T20:30:40.778",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757635,1746304240788,-688.7,0.00019593,2,"2025-05-03T20:30:40.788",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757636,1746304240798,-450.0,0.00019593,2,"2025-05-03T20:30:40.798",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757637,1746304240808,-1535.69,0.00019593,2,"2025-05-03T20:30:40.808",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757638,1746304240818,-450.0,0.00019593,2,"2025-05-03T20:30:40.818",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757639,1746304240827,-3979.13,0.00019593,2,"2025-05-03T20:30:40.827",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757640,1746304240836,-766.89,0.00019593,2,"2025-05-03T20:30:40.836",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757641,1746304240845,-83991.74,0.00019593,2,"2025-05-03T20:30:40.845",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757642,1746304240854,-1426.84,0.00019593,2,"2025-05-03T20:30:40.854",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757643,1746304240863,-450.0,0.00019593,2,"2025-05-03T20:30:40.863",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757644,1746304240873,-3626.94,0.00019593,2,"2025-05-03T20:30:40.873",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757645,1746304240882,-2284.18,0.00019593,2,"2025-05-03T20:30:40.882",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757646,1746304240891,-450.0,0.00019593,2,"2025-05-03T20:30:40.891",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757647,1746304240900,-17865.17,0.00019593,2,"2025-05-03T20:30:40.900",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757648,1746304240910,-580.05,0.00019593,2,"2025-05-03T20:30:40.910",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757649,1746304240919,-450.0,0.00019593,2,"2025-05-03T20:30:40.919",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757650,1746304240928,-1228.46,0.00019593,2,"2025-05-03T20:30:40.928",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757651,1746304240937,-462.01,0.00019593,2,"2025-05-03T20:30:40.937",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757652,1746304240946,-450.0,0.00019593,2,"2025-05-03T20:30:40.946",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757653,1746304240955,-450.0,0.00019593,2,"2025-05-03T20:30:40.955",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757654,1746304240964,-11176.54,0.00019593,2,"2025-05-03T20:30:40.964",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757655,1746304240974,-450.0,0.00019593,2,"2025-05-03T20:30:40.974",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757656,1746304240983,-450.0,0.00019593,2,"2025-05-03T20:30:40.983",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757657,1746304240992,-592.63,0.00019593,2,"2025-05-03T20:30:40.992",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757658,1746304241002,-450.0,0.00019593,2,"2025-05-03T20:30:41.002",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757659,1746304241010,-450.0,0.00019593,2,"2025-05-03T20:30:41.010",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757660,1746304241020,-450.0,0.00019593,2,"2025-05-03T20:30:41.020",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757661,1746304241029,-1516.22,0.00019593,2,"2025-05-03T20:30:41.029",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757662,1746304241038,-450.0,0.00019593,2,"2025-05-03T20:30:41.038",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757663,1746304241047,-450.0,0.00019593,2,"2025-05-03T20:30:41.047",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757664,1746304241056,-466.62,0.00019593,2,"2025-05-03T20:30:41.056",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757665,1746304241065,-450.0,0.00019593,2,"2025-05-03T20:30:41.065",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757666,1746304241074,-450.0,0.00019593,2,"2025-05-03T20:30:41.074",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757667,1746304241083,-636.65,0.00019593,2,"2025-05-03T20:30:41.083",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757668,1746304241092,-450.0,0.00019593,2,"2025-05-03T20:30:41.092",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757669,1746304241102,-476.49,0.00019593,2,"2025-05-03T20:30:41.102",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757670,1746304241111,-450.0,0.00019593,2,"2025-05-03T20:30:41.111",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757671,1746304241121,-450.0,0.00019593,2,"2025-05-03T20:30:41.121",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757672,1746304241130,-450.0,0.00019593,2,"2025-05-03T20:30:41.130",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757673,1746304241139,-450.0,0.00019593,2,"2025-05-03T20:30:41.139",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757674,1746304241148,-557.94548119,0.00019593,2,"2025-05-03T20:30:41.148",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757675,1746304241158,-450.0,0.00019593,2,"2025-05-03T20:30:41.158",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757676,1746304241167,-450.0,0.00019593,2,"2025-05-03T20:30:41.167",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757677,1746304241175,-452.79,0.00019593,2,"2025-05-03T20:30:41.175",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757678,1746304241184,-450.0,0.00019593,2,"2025-05-03T20:30:41.184",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757679,1746304241194,-450.0,0.00019593,2,"2025-05-03T20:30:41.194",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757680,1746304241204,-471.88601618,0.00019594,2,"2025-05-03T20:30:41.204",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757681,1746304241213,-4153.24,0.00019594,2,"2025-05-03T20:30:41.213",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757682,1746304241222,-9999.99,0.00019594,2,"2025-05-03T20:30:41.222",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757683,1746304241231,-150.99,0.00019594,2,"2025-05-03T20:30:41.231",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757684,1746304241240,-150.99,0.00019594,2,"2025-05-03T20:30:41.240",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757685,1746304241249,-865.52208201,0.0001961,2,"2025-05-03T20:30:41.249",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757686,1746304241259,-180.13927569,0.00019619,2,"2025-05-03T20:30:41.259",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757687,1746304241268,-9949.12251777,0.00019629,2,"2025-05-03T20:30:41.268",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757688,1746304241277,-2494.27845789,0.00019629,2,"2025-05-03T20:30:41.277",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757689,1746304241286,-200.0,0.00019647,2,"2025-05-03T20:30:41.286",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757690,1746304241295,-999.0,0.00019671,2,"2025-05-03T20:30:41.295",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757691,1746304241305,-9949.12251777,0.00019674,2,"2025-05-03T20:30:41.305",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757692,1746304241314,-2494.27845789,0.00019674,2,"2025-05-03T20:30:41.314",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757693,1746304241324,-180.13927567,0.00019689,2,"2025-05-03T20:30:41.324",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757694,1746304241334,-1000.0,0.000197,2,"2025-05-03T20:30:41.334",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757695,1746304241344,-9949.12251777,0.00019719,2,"2025-05-03T20:30:41.344",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757696,1746304241354,-2494.27845789,0.00019719,2,"2025-05-03T20:30:41.354",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757697,1746304241363,-180.13927567,0.0001976,2,"2025-05-03T20:30:41.363",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757698,1746304241372,-200.0,0.0001976,2,"2025-05-03T20:30:41.372",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757699,1746304241382,-9949.12251777,0.00019764,2,"2025-05-03T20:30:41.382",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757700,1746304241394,-2494.27845789,0.00019764,2,"2025-05-03T20:30:41.394",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757701,1746304241403,-187.323863,0.00019772,2,"2025-05-03T20:30:41.403",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757702,1746304241414,-189.76331,0.0001979,2,"2025-05-03T20:30:41.414",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757703,1746304241423,-187.323863,0.00019792,2,"2025-05-03T20:30:41.423",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757704,1746304241433,-1291.6098677,0.00019799,2,"2025-05-03T20:30:41.433",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757705,1746304241443,-1347.0,0.000198,2,"2025-05-03T20:30:41.443",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757706,1746304241452,-9949.12251777,0.0001981,2,"2025-05-03T20:30:41.452",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757707,1746304241462,-2494.27845789,0.0001981,2,"2025-05-03T20:30:41.462",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757708,1746304241472,-180.13927567,0.0001983,2,"2025-05-03T20:30:41.472",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757709,1746304241483,-200.0,0.0001984,2,"2025-05-03T20:30:41.483",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757710,1746304241492,-450.0,0.00019852,2,"2025-05-03T20:30:41.492",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757711,1746304241501,-450.0,0.00019852,2,"2025-05-03T20:30:41.501",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757712,1746304241510,-350.27,0.00019852,2,"2025-05-03T20:30:41.510",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757713,1746304241519,-450.0,0.00019852,2,"2025-05-03T20:30:41.519",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757714,1746304241529,-587.3,0.00019852,2,"2025-05-03T20:30:41.529",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757715,1746304241538,-450.0,0.00019852,2,"2025-05-03T20:30:41.538",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757716,1746304241547,-450.0,0.00019852,2,"2025-05-03T20:30:41.547",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757717,1746304241556,-497.99,0.00019852,2,"2025-05-03T20:30:41.556",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757718,1746304241566,-464.37,0.00019852,2,"2025-05-03T20:30:41.566",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757719,1746304241575,-450.0,0.00019852,2,"2025-05-03T20:30:41.575",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757720,1746304241585,-450.0,0.00019852,2,"2025-05-03T20:30:41.585",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757721,1746304241594,-450.0,0.00019852,2,"2025-05-03T20:30:41.594",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757722,1746304241603,-450.0,0.00019852,2,"2025-05-03T20:30:41.603",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757723,1746304241612,-556.7,0.00019852,2,"2025-05-03T20:30:41.612",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757724,1746304241621,-450.0,0.00019852,2,"2025-05-03T20:30:41.621",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757725,1746304241631,-450.0,0.00019852,2,"2025-05-03T20:30:41.631",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757726,1746304241640,-450.0,0.00019852,2,"2025-05-03T20:30:41.640",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757727,1746304241650,-450.0,0.00019852,2,"2025-05-03T20:30:41.650",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757728,1746304241659,-450.0,0.00019852,2,"2025-05-03T20:30:41.659",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757729,1746304241667,-450.0,0.00019852,2,"2025-05-03T20:30:41.667",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757730,1746304241676,-450.0,0.00019852,2,"2025-05-03T20:30:41.676",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757731,1746304241685,-558.96235802,0.00019852,2,"2025-05-03T20:30:41.685",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757732,1746304241695,-1295.14,0.00019852,2,"2025-05-03T20:30:41.695",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757733,1746304241704,-450.0,0.00019852,2,"2025-05-03T20:30:41.704",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757734,1746304241713,-450.0,0.00019852,2,"2025-05-03T20:30:41.713",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757735,1746304241722,-450.0,0.00019852,2,"2025-05-03T20:30:41.722",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757736,1746304241731,-577.75,0.00019852,2,"2025-05-03T20:30:41.731",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757737,1746304241741,-473.64,0.00019852,2,"2025-05-03T20:30:41.741",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757738,1746304241750,-484.28,0.00019852,2,"2025-05-03T20:30:41.750",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757739,1746304241761,-450.0,0.00019852,2,"2025-05-03T20:30:41.761",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757740,1746304241770,-792.18,0.00019852,2,"2025-05-03T20:30:41.770",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757741,1746304241779,-450.0,0.00019852,2,"2025-05-03T20:30:41.779",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757742,1746304241788,-471.26,0.00019852,2,"2025-05-03T20:30:41.788",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757743,1746304241798,-1134.65,0.00019852,2,"2025-05-03T20:30:41.798",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757744,1746304241807,-556.88,0.00019852,2,"2025-05-03T20:30:41.807",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757745,1746304241819,-792.07,0.00019852,2,"2025-05-03T20:30:41.819",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757746,1746304241830,-450.0,0.00019852,2,"2025-05-03T20:30:41.830",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757747,1746304241839,-450.0,0.00019852,2,"2025-05-03T20:30:41.839",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757748,1746304241849,-470.0,0.00019852,2,"2025-05-03T20:30:41.849",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757749,1746304241859,-450.0,0.00019852,2,"2025-05-03T20:30:41.859",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757750,1746304241868,-543.23,0.00019853,2,"2025-05-03T20:30:41.868",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757751,1746304241877,-450.0,0.00019853,2,"2025-05-03T20:30:41.877",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757752,1746304241886,-450.0,0.00019853,2,"2025-05-03T20:30:41.886",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757753,1746304241896,-450.0,0.00019853,2,"2025-05-03T20:30:41.896",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757754,1746304241905,-250.0,0.00019853,2,"2025-05-03T20:30:41.905",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757755,1746304241915,-450.0,0.00019853,2,"2025-05-03T20:30:41.915",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757756,1746304241926,-450.0,0.00019853,2,"2025-05-03T20:30:41.926",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757757,1746304241935,-450.0,0.00019853,2,"2025-05-03T20:30:41.935",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757758,1746304241944,-450.0,0.00019853,2,"2025-05-03T20:30:41.944",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757759,1746304241954,-450.0,0.00019853,2,"2025-05-03T20:30:41.954",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757760,1746304241964,-450.0,0.00019853,2,"2025-05-03T20:30:41.964",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757761,1746304241975,-450.0,0.00019853,2,"2025-05-03T20:30:41.975",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757762,1746304241986,-500.0,0.00019853,2,"2025-05-03T20:30:41.986",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757763,1746304241997,-450.0,0.00019853,2,"2025-05-03T20:30:41.997",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757764,1746304242007,-450.0,0.00019853,2,"2025-05-03T20:30:42.007",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757765,1746304242016,-450.0,0.00019853,2,"2025-05-03T20:30:42.016",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757766,1746304242026,-450.0,0.00019853,2,"2025-05-03T20:30:42.026",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757767,1746304242036,-450.0,0.00019853,2,"2025-05-03T20:30:42.036",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757768,1746304242045,-450.0,0.00019853,2,"2025-05-03T20:30:42.045",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757769,1746304242055,-450.0,0.00019853,2,"2025-05-03T20:30:42.055",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757770,1746304242065,-450.0,0.00019853,2,"2025-05-03T20:30:42.065",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757771,1746304242074,-450.0,0.00019853,2,"2025-05-03T20:30:42.074",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757772,1746304242083,-500.0,0.00019853,2,"2025-05-03T20:30:42.083",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757773,1746304242093,-450.0,0.00019853,2,"2025-05-03T20:30:42.093",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757774,1746304242103,-450.0,0.00019853,2,"2025-05-03T20:30:42.103",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757775,1746304242112,-450.0,0.00019853,2,"2025-05-03T20:30:42.112",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757776,1746304242121,-450.0,0.00019853,2,"2025-05-03T20:30:42.121",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757777,1746304242131,-450.0,0.00019853,2,"2025-05-03T20:30:42.131",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757778,1746304242140,-450.0,0.00019853,2,"2025-05-03T20:30:42.140",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757779,1746304242149,-450.0,0.00019853,2,"2025-05-03T20:30:42.149",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757780,1746304242159,-450.0,0.00019853,2,"2025-05-03T20:30:42.159",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757781,1746304242169,-450.0,0.00019853,2,"2025-05-03T20:30:42.169",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757782,1746304242178,-450.0,0.00019853,2,"2025-05-03T20:30:42.178",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757783,1746304242187,-450.0,0.00019853,2,"2025-05-03T20:30:42.187",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757784,1746304242197,-450.0,0.00019853,2,"2025-05-03T20:30:42.197",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757785,1746304242206,-450.0,0.00019853,2,"2025-05-03T20:30:42.206",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757786,1746304242215,-450.0,0.00019853,2,"2025-05-03T20:30:42.215",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757787,1746304242225,-450.0,0.00019853,2,"2025-05-03T20:30:42.225",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757788,1746304242234,-450.0,0.00019853,2,"2025-05-03T20:30:42.234",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757789,1746304242244,-450.0,0.00019853,2,"2025-05-03T20:30:42.244",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757790,1746304242253,-450.0,0.00019853,2,"2025-05-03T20:30:42.253",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757791,1746304242262,-450.0,0.00019853,2,"2025-05-03T20:30:42.262",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757792,1746304242272,-450.0,0.00019853,2,"2025-05-03T20:30:42.272",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757793,1746304242281,-450.0,0.00019853,2,"2025-05-03T20:30:42.281",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757794,1746304242291,-450.0,0.00019853,2,"2025-05-03T20:30:42.291",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757795,1746304242300,-450.0,0.00019853,2,"2025-05-03T20:30:42.300",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757796,1746304242309,-450.0,0.00019853,2,"2025-05-03T20:30:42.309",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757797,1746304242319,-450.0,0.00019853,2,"2025-05-03T20:30:42.319",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757798,1746304242328,-450.0,0.00019853,2,"2025-05-03T20:30:42.328",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757799,1746304242337,-450.0,0.00019853,2,"2025-05-03T20:30:42.337",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757800,1746304242346,-450.0,0.00019853,2,"2025-05-03T20:30:42.346",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757801,1746304242355,-2551.38,0.00019853,2,"2025-05-03T20:30:42.355",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757802,1746304242364,-450.0,0.00019853,2,"2025-05-03T20:30:42.364",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757803,1746304242379,-486.14,0.00019853,2,"2025-05-03T20:30:42.379",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757804,1746304242389,-450.0,0.00019853,2,"2025-05-03T20:30:42.389",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757805,1746304242400,-510.62,0.00019853,2,"2025-05-03T20:30:42.400",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757806,1746304242409,-1350.13,0.00019853,2,"2025-05-03T20:30:42.409",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757807,1746304242419,-194.53251863,0.00019853,2,"2025-05-03T20:30:42.419",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757808,1746304242429,-450.0,0.00019853,2,"2025-05-03T20:30:42.429",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757809,1746304242439,-484.32,0.00019853,2,"2025-05-03T20:30:42.439",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757810,1746304242451,-450.0,0.00019853,2,"2025-05-03T20:30:42.451",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757811,1746304242462,-450.0,0.00019853,2,"2025-05-03T20:30:42.462",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757812,1746304242473,-450.0,0.00019853,2,"2025-05-03T20:30:42.473",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757813,1746304242482,-450.0,0.00019853,2,"2025-05-03T20:30:42.482",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757814,1746304242491,-450.0,0.00019853,2,"2025-05-03T20:30:42.491",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757815,1746304242500,-450.0,0.00019853,2,"2025-05-03T20:30:42.500",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757816,1746304242509,-529.98,0.00019853,2,"2025-05-03T20:30:42.509",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757817,1746304242520,-450.0,0.00019853,2,"2025-05-03T20:30:42.520",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757818,1746304242530,-450.0,0.00019853,2,"2025-05-03T20:30:42.530",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757819,1746304242539,-450.0,0.00019853,2,"2025-05-03T20:30:42.539",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757820,1746304242548,-450.0,0.00019853,2,"2025-05-03T20:30:42.548",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757821,1746304242556,-519.49,0.00019853,2,"2025-05-03T20:30:42.556",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757822,1746304242566,-450.0,0.00019853,2,"2025-05-03T20:30:42.566",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757823,1746304242575,-450.0,0.00019853,2,"2025-05-03T20:30:42.575",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757824,1746304242584,-450.0,0.00019853,2,"2025-05-03T20:30:42.584",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757825,1746304242594,-687.22,0.00019853,2,"2025-05-03T20:30:42.594",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757826,1746304242603,-521.43,0.00019853,2,"2025-05-03T20:30:42.603",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757827,1746304242612,-450.0,0.00019853,2,"2025-05-03T20:30:42.612",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757828,1746304242622,-450.0,0.00019853,2,"2025-05-03T20:30:42.622",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757829,1746304242631,-479.20352983,0.00019853,2,"2025-05-03T20:30:42.631",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757830,1746304242640,-523.20208212,0.00019853,2,"2025-05-03T20:30:42.640",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757831,1746304242649,-709.68,0.00019853,2,"2025-05-03T20:30:42.649",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757832,1746304242658,-450.0,0.00019853,2,"2025-05-03T20:30:42.658",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757833,1746304242666,-482.04692344,0.00019853,2,"2025-05-03T20:30:42.666",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757834,1746304242676,-473.97622075,0.00019853,2,"2025-05-03T20:30:42.676",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757835,1746304242686,-450.0,0.00019853,2,"2025-05-03T20:30:42.686",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757836,1746304242696,-450.0,0.00019853,2,"2025-05-03T20:30:42.696",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757837,1746304242706,-564.89707459,0.00019853,2,"2025-05-03T20:30:42.706",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757838,1746304242715,-450.0,0.00019853,2,"2025-05-03T20:30:42.715",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757839,1746304242724,-510.92426429,0.00019853,2,"2025-05-03T20:30:42.724",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757840,1746304242733,-450.0,0.00019853,2,"2025-05-03T20:30:42.733",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757841,1746304242742,-1061.78,0.00019853,2,"2025-05-03T20:30:42.742",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757842,1746304242751,-533.95367948,0.00019853,2,"2025-05-03T20:30:42.751",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757843,1746304242762,-450.0,0.00019853,2,"2025-05-03T20:30:42.762",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757844,1746304242771,-611.52,0.00019853,2,"2025-05-03T20:30:42.771",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757845,1746304242780,-450.0,0.00019853,2,"2025-05-03T20:30:42.780",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757846,1746304242789,-450.0,0.00019853,2,"2025-05-03T20:30:42.789",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757847,1746304242798,-450.0,0.00019853,2,"2025-05-03T20:30:42.798",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757848,1746304242807,-458.93,0.00019853,2,"2025-05-03T20:30:42.807",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757849,1746304242819,-450.0,0.00019853,2,"2025-05-03T20:30:42.819",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757850,1746304242829,-450.0,0.00019853,2,"2025-05-03T20:30:42.829",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757851,1746304242838,-529.54923781,0.00019853,2,"2025-05-03T20:30:42.838",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757852,1746304242847,-450.0,0.00019853,2,"2025-05-03T20:30:42.847",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757853,1746304242856,-450.0,0.00019853,2,"2025-05-03T20:30:42.856",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757854,1746304242865,-450.0,0.00019853,2,"2025-05-03T20:30:42.865",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757855,1746304242874,-1210.2,0.00019853,2,"2025-05-03T20:30:42.874",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757856,1746304242883,-450.0,0.00019853,2,"2025-05-03T20:30:42.883",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757857,1746304242892,-450.0,0.00019853,2,"2025-05-03T20:30:42.892",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757858,1746304242901,-450.0,0.00019853,2,"2025-05-03T20:30:42.901",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757859,1746304242910,-450.0,0.00019853,2,"2025-05-03T20:30:42.910",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757860,1746304242919,-519.35,0.00019853,2,"2025-05-03T20:30:42.919",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757861,1746304242928,-483.42226741,0.00019853,2,"2025-05-03T20:30:42.928",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757862,1746304242938,-450.0,0.00019853,2,"2025-05-03T20:30:42.938",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757863,1746304242948,-450.0,0.00019853,2,"2025-05-03T20:30:42.948",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757864,1746304242958,-546.24213029,0.00019853,2,"2025-05-03T20:30:42.958",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757865,1746304242968,-450.0,0.00019853,2,"2025-05-03T20:30:42.968",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757866,1746304242977,-307.94111165,0.00019853,2,"2025-05-03T20:30:42.977",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757867,1746304242985,-450.0,0.00019853,2,"2025-05-03T20:30:42.985",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757868,1746304242995,-450.0,0.00019853,2,"2025-05-03T20:30:42.995",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757869,1746304243006,-475.12,0.00019853,2,"2025-05-03T20:30:43.006",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757871,1746304243015,-450.0,0.00019853,2,"2025-05-03T20:30:43.015",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757872,1746304243024,-450.0,0.00019853,2,"2025-05-03T20:30:43.024",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757873,1746304243033,-450.0,0.00019853,2,"2025-05-03T20:30:43.033",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757874,1746304243042,-450.0,0.00019853,2,"2025-05-03T20:30:43.042",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757875,1746304243052,-450.0,0.00019853,2,"2025-05-03T20:30:43.052",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757876,1746304243062,-500.0,0.00019853,2,"2025-05-03T20:30:43.062",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757877,1746304243073,-450.0,0.00019853,2,"2025-05-03T20:30:43.073",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757878,1746304243083,-480.61657555,0.00019853,2,"2025-05-03T20:30:43.083",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757879,1746304243094,-490.88189455,0.00019853,2,"2025-05-03T20:30:43.094",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757880,1746304243104,-450.0,0.00019853,2,"2025-05-03T20:30:43.104",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757881,1746304243113,-450.0,0.00019853,2,"2025-05-03T20:30:43.113",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757882,1746304243123,-450.0,0.00019853,2,"2025-05-03T20:30:43.123",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757883,1746304243133,-167.17367774,0.00019853,2,"2025-05-03T20:30:43.133",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757884,1746304243142,-185.50934107,0.00019853,2,"2025-05-03T20:30:43.142",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757885,1746304243153,-450.0,0.00019853,2,"2025-05-03T20:30:43.153",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757886,1746304243163,-561.38599026,0.00019853,2,"2025-05-03T20:30:43.163",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757887,1746304243172,-450.0,0.00019853,2,"2025-05-03T20:30:43.172",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757888,1746304243181,-519.47554658,0.00019853,2,"2025-05-03T20:30:43.181",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757889,1746304243191,-450.0,0.00019853,2,"2025-05-03T20:30:43.191",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757890,1746304243200,-450.0,0.00019853,2,"2025-05-03T20:30:43.200",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757891,1746304243210,-474.32117263,0.00019853,2,"2025-05-03T20:30:43.210",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757892,1746304243219,-564.45,0.00019853,2,"2025-05-03T20:30:43.219",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757893,1746304243229,-511.54468994,0.00019853,2,"2025-05-03T20:30:43.229",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757894,1746304243238,-450.0,0.00019853,2,"2025-05-03T20:30:43.238",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757895,1746304243248,-450.0,0.00019853,2,"2025-05-03T20:30:43.248",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757896,1746304243257,-500.0,0.00019853,2,"2025-05-03T20:30:43.257",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757897,1746304243266,-450.0,0.00019853,2,"2025-05-03T20:30:43.266",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757898,1746304243276,-2081.08,0.00019853,2,"2025-05-03T20:30:43.276",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757899,1746304243285,-869.32,0.00019853,2,"2025-05-03T20:30:43.285",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757900,1746304243295,-869.18,0.00019853,2,"2025-05-03T20:30:43.295",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757901,1746304243304,-878.16,0.00019853,2,"2025-05-03T20:30:43.304",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757902,1746304243313,-450.0,0.00019853,2,"2025-05-03T20:30:43.313",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757903,1746304243323,-450.0,0.00019853,2,"2025-05-03T20:30:43.323",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757904,1746304243332,-450.0,0.00019853,2,"2025-05-03T20:30:43.332",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757905,1746304243342,-450.0,0.00019853,2,"2025-05-03T20:30:43.342",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757906,1746304243351,-1922.31,0.00019853,2,"2025-05-03T20:30:43.351",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757907,1746304243360,-450.0,0.00019853,2,"2025-05-03T20:30:43.360",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757908,1746304243369,-450.0,0.00019853,2,"2025-05-03T20:30:43.369",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757909,1746304243378,-450.0,0.00019853,2,"2025-05-03T20:30:43.378",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757910,1746304243387,-613.27,0.00019853,2,"2025-05-03T20:30:43.387",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757911,1746304243396,-450.0,0.00019853,2,"2025-05-03T20:30:43.396",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757912,1746304243406,-584.92,0.00019853,2,"2025-05-03T20:30:43.406",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757914,1746304243415,-450.0,0.00019853,2,"2025-05-03T20:30:43.415",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757916,1746304243424,-450.0,0.00019853,2,"2025-05-03T20:30:43.424",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757918,1746304243433,-405.49534162,0.00019853,2,"2025-05-03T20:30:43.433",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757920,1746304243442,-450.0,0.00019853,2,"2025-05-03T20:30:43.442",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757922,1746304243451,-450.0,0.00019853,2,"2025-05-03T20:30:43.451",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757924,1746304243460,-450.0,0.00019853,2,"2025-05-03T20:30:43.460",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757926,1746304243469,-450.0,0.00019853,2,"2025-05-03T20:30:43.469",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757928,1746304243479,-450.0,0.00019853,2,"2025-05-03T20:30:43.479",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757930,1746304243488,-450.0,0.00019853,2,"2025-05-03T20:30:43.488",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757934,1746304243498,-450.0,0.00019853,2,"2025-05-03T20:30:43.498",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757937,1746304243507,-450.0,0.00019853,2,"2025-05-03T20:30:43.507",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757939,1746304243516,-450.0,0.00019853,2,"2025-05-03T20:30:43.516",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757942,1746304243525,-450.0,0.00019853,2,"2025-05-03T20:30:43.525",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757945,1746304243534,-450.0,0.00019853,2,"2025-05-03T20:30:43.534",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757947,1746304243543,-450.0,0.00019853,2,"2025-05-03T20:30:43.543",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757948,1746304243552,-450.0,0.00019853,2,"2025-05-03T20:30:43.552",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757950,1746304243561,-450.0,0.00019853,2,"2025-05-03T20:30:43.561",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757952,1746304243570,-450.0,0.00019853,2,"2025-05-03T20:30:43.570",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757954,1746304243579,-450.0,0.00019853,2,"2025-05-03T20:30:43.579",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757956,1746304243588,-450.0,0.00019853,2,"2025-05-03T20:30:43.588",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757958,1746304243597,-450.0,0.00019853,2,"2025-05-03T20:30:43.597",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757960,1746304243606,-450.0,0.00019853,2,"2025-05-03T20:30:43.606",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757962,1746304243616,-450.0,0.00019853,2,"2025-05-03T20:30:43.616",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757964,1746304243625,-450.0,0.00019853,2,"2025-05-03T20:30:43.625",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757966,1746304243638,-450.0,0.00019853,2,"2025-05-03T20:30:43.638",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757968,1746304243648,-450.0,0.00019853,2,"2025-05-03T20:30:43.648",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757991,1746304243821,-206.7673008,0.00019853,2,"2025-05-03T20:30:43.821",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757993,1746304243861,-693.22,0.00019853,2,"2025-05-03T20:30:43.861",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757995,1746304243871,-548.94,0.00019853,2,"2025-05-03T20:30:43.871",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757997,1746304243880,-470.63,0.00019853,2,"2025-05-03T20:30:43.880",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359757999,1746304243890,-450.0,0.00019853,2,"2025-05-03T20:30:43.890",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758001,1746304243900,-450.0,0.00019853,2,"2025-05-03T20:30:43.900",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758003,1746304243910,-450.0,0.00019853,2,"2025-05-03T20:30:43.910",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758005,1746304243919,-450.0,0.00019853,2,"2025-05-03T20:30:43.919",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758007,1746304243929,-196.3745295,0.00019853,2,"2025-05-03T20:30:43.929",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758009,1746304243938,-450.0,0.00019853,2,"2025-05-03T20:30:43.938",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758011,1746304243948,-450.0,0.00019853,2,"2025-05-03T20:30:43.948",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758013,1746304243957,-450.0,0.00019853,2,"2025-05-03T20:30:43.957",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758015,1746304243966,-450.0,0.00019853,2,"2025-05-03T20:30:43.966",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758017,1746304243976,-2040.18,0.00019853,2,"2025-05-03T20:30:43.976",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758019,1746304243985,-479.51,0.00019853,2,"2025-05-03T20:30:43.985",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758020,1746304243995,-450.0,0.00019853,2,"2025-05-03T20:30:43.995",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758021,1746304244005,-451.76,0.00019853,2,"2025-05-03T20:30:44.005",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758022,1746304244014,-1247.41,0.00019853,2,"2025-05-03T20:30:44.014",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758023,1746304244024,-450.0,0.00019853,2,"2025-05-03T20:30:44.024",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758024,1746304244033,-450.0,0.00019853,2,"2025-05-03T20:30:44.033",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758025,1746304244043,-450.0,0.00019853,2,"2025-05-03T20:30:44.043",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758026,1746304244052,-450.0,0.00019853,2,"2025-05-03T20:30:44.052",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758027,1746304244062,-1025.23,0.00019853,2,"2025-05-03T20:30:44.062",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758028,1746304244072,-450.0,0.00019853,2,"2025-05-03T20:30:44.072",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758029,1746304244082,-450.0,0.00019853,2,"2025-05-03T20:30:44.082",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758030,1746304244092,-450.0,0.00019853,2,"2025-05-03T20:30:44.092",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758031,1746304244102,-450.0,0.00019853,2,"2025-05-03T20:30:44.102",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758032,1746304244112,-450.0,0.00019853,2,"2025-05-03T20:30:44.112",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758033,1746304244122,-450.0,0.00019853,2,"2025-05-03T20:30:44.122",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758034,1746304244131,-450.0,0.00019853,2,"2025-05-03T20:30:44.131",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758035,1746304244141,-450.0,0.00019853,2,"2025-05-03T20:30:44.141",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758036,1746304244151,-450.0,0.00019854,2,"2025-05-03T20:30:44.151",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758037,1746304244161,-532.82,0.00019854,2,"2025-05-03T20:30:44.161",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758038,1746304244171,-202.6477267,0.00019854,2,"2025-05-03T20:30:44.171",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758039,1746304244182,-591.08,0.00019854,2,"2025-05-03T20:30:44.182",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758040,1746304244192,-614.19,0.00019854,2,"2025-05-03T20:30:44.192",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758041,1746304244202,-450.0,0.00019854,2,"2025-05-03T20:30:44.202",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758042,1746304244211,-450.0,0.00019854,2,"2025-05-03T20:30:44.211",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758043,1746304244221,-824.44,0.00019854,2,"2025-05-03T20:30:44.221",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758044,1746304244231,-450.0,0.00019854,2,"2025-05-03T20:30:44.231",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758045,1746304244240,-450.0,0.00019854,2,"2025-05-03T20:30:44.240",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758046,1746304244251,-450.0,0.00019854,2,"2025-05-03T20:30:44.251",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758047,1746304244260,-450.0,0.00019854,2,"2025-05-03T20:30:44.260",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758048,1746304244270,-450.0,0.00019854,2,"2025-05-03T20:30:44.270",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758049,1746304244279,-450.0,0.00019854,2,"2025-05-03T20:30:44.279",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758050,1746304244289,-532.26,0.00019854,2,"2025-05-03T20:30:44.289",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758051,1746304244299,-450.0,0.00019854,2,"2025-05-03T20:30:44.299",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758052,1746304244310,-450.0,0.00019854,2,"2025-05-03T20:30:44.310",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758053,1746304244320,-706.39,0.00019854,2,"2025-05-03T20:30:44.320",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758054,1746304244331,-564.98,0.00019854,2,"2025-05-03T20:30:44.331",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758055,1746304244340,-450.0,0.00019854,2,"2025-05-03T20:30:44.340",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758056,1746304244350,-450.0,0.00019854,2,"2025-05-03T20:30:44.350",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758057,1746304244361,-551.16,0.00019854,2,"2025-05-03T20:30:44.361",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758058,1746304244372,-450.0,0.00019854,2,"2025-05-03T20:30:44.372",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758059,1746304244383,-496.59,0.00019854,2,"2025-05-03T20:30:44.383",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758060,1746304244392,-463.4,0.00019854,2,"2025-05-03T20:30:44.392",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758061,1746304244402,-9949.12251777,0.00019855,2,"2025-05-03T20:30:44.402",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758062,1746304244412,-2494.27845789,0.00019855,2,"2025-05-03T20:30:44.412",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758063,1746304244422,-500.0,0.00019863,2,"2025-05-03T20:30:44.422",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758064,1746304244431,-385.77527078,0.00019865,2,"2025-05-03T20:30:44.431",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758065,1746304244441,-209.09092274,0.00019865,2,"2025-05-03T20:30:44.441",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758066,1746304244453,-181.57583241,0.00019865,2,"2025-05-03T20:30:44.453",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758067,1746304244462,-500.0,0.00019865,2,"2025-05-03T20:30:44.462",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758068,1746304244471,-258.38763662,0.00019865,2,"2025-05-03T20:30:44.471",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758069,1746304244481,-258.7436912,0.00019865,2,"2025-05-03T20:30:44.481",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758070,1746304244490,-316.91735972,0.00019865,2,"2025-05-03T20:30:44.490",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758071,1746304244500,-500.0,0.00019865,2,"2025-05-03T20:30:44.500",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758072,1746304244509,-500.0,0.00019865,2,"2025-05-03T20:30:44.509",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758073,1746304244519,-500.0,0.00019865,2,"2025-05-03T20:30:44.519",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758074,1746304244528,-500.0,0.00019865,2,"2025-05-03T20:30:44.528",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758075,1746304244538,-500.0,0.00019865,2,"2025-05-03T20:30:44.538",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758076,1746304244547,-500.0,0.00019865,2,"2025-05-03T20:30:44.547",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758077,1746304244556,-500.0,0.00019865,2,"2025-05-03T20:30:44.556",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758078,1746304244565,-500.0,0.00019865,2,"2025-05-03T20:30:44.565",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758079,1746304244575,-500.0,0.00019865,2,"2025-05-03T20:30:44.575",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758080,1746304244585,-181.12058383,0.00019865,2,"2025-05-03T20:30:44.585",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758081,1746304244594,-500.0,0.00019865,2,"2025-05-03T20:30:44.594",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758082,1746304244604,-493.43391531,0.00019865,2,"2025-05-03T20:30:44.604",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758083,1746304244614,-450.0,0.00019866,2,"2025-05-03T20:30:44.614",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758084,1746304244623,-450.0,0.00019866,2,"2025-05-03T20:30:44.623",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758085,1746304244633,-450.0,0.00019866,2,"2025-05-03T20:30:44.633",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758086,1746304244643,-450.0,0.00019866,2,"2025-05-03T20:30:44.643",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758087,1746304244653,-450.0,0.00019866,2,"2025-05-03T20:30:44.653",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758088,1746304244663,-607.94,0.00019866,2,"2025-05-03T20:30:44.663",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758089,1746304244672,-450.0,0.00019866,2,"2025-05-03T20:30:44.672",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758090,1746304244682,-450.0,0.00019866,2,"2025-05-03T20:30:44.682",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758091,1746304244692,-450.0,0.00019866,2,"2025-05-03T20:30:44.692",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758092,1746304244702,-462.31,0.00019866,2,"2025-05-03T20:30:44.702",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758093,1746304244711,-643.68,0.00019866,2,"2025-05-03T20:30:44.711",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758094,1746304244722,-1097.27,0.00019866,2,"2025-05-03T20:30:44.722",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758095,1746304244731,-450.0,0.00019866,2,"2025-05-03T20:30:44.731",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758096,1746304244741,-450.0,0.00019866,2,"2025-05-03T20:30:44.741",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758097,1746304244751,-577.35,0.00019866,2,"2025-05-03T20:30:44.751",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758098,1746304244760,-1040.58,0.00019866,2,"2025-05-03T20:30:44.760",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758099,1746304244769,-450.0,0.00019866,2,"2025-05-03T20:30:44.769",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758100,1746304244779,-450.0,0.00019866,2,"2025-05-03T20:30:44.779",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758101,1746304244790,-450.0,0.00019866,2,"2025-05-03T20:30:44.790",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758102,1746304244800,-725.9,0.00019866,2,"2025-05-03T20:30:44.800",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758103,1746304244810,-450.0,0.00019866,2,"2025-05-03T20:30:44.810",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758104,1746304244820,-87433.61,0.00019866,2,"2025-05-03T20:30:44.820",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758105,1746304244830,-5086.27,0.00019866,2,"2025-05-03T20:30:44.830",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758106,1746304244840,-535.38,0.00019866,2,"2025-05-03T20:30:44.840",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758107,1746304244850,-493.44,0.00019866,2,"2025-05-03T20:30:44.850",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758108,1746304244859,-481.05,0.00019866,2,"2025-05-03T20:30:44.859",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758109,1746304244868,-450.0,0.00019866,2,"2025-05-03T20:30:44.868",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758110,1746304244878,-450.0,0.00019866,2,"2025-05-03T20:30:44.878",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758111,1746304244888,-450.0,0.00019866,2,"2025-05-03T20:30:44.888",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758112,1746304244898,-450.0,0.00019866,2,"2025-05-03T20:30:44.898",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758113,1746304244907,-450.0,0.00019866,2,"2025-05-03T20:30:44.907",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758114,1746304244916,-450.0,0.00019866,2,"2025-05-03T20:30:44.916",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758115,1746304244926,-450.0,0.00019866,2,"2025-05-03T20:30:44.926",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758116,1746304244935,-720.19,0.00019866,2,"2025-05-03T20:30:44.935",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758117,1746304244944,-807.25,0.00019866,2,"2025-05-03T20:30:44.944",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758118,1746304244954,-536.35,0.00019866,2,"2025-05-03T20:30:44.954",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758119,1746304244963,-476.75,0.00019866,2,"2025-05-03T20:30:44.963",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758120,1746304244973,-450.0,0.00019866,2,"2025-05-03T20:30:44.973",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758121,1746304244982,-450.0,0.00019866,2,"2025-05-03T20:30:44.982",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758122,1746304244991,-3646.96,0.00019866,2,"2025-05-03T20:30:44.991",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758123,1746304245001,-1785.18,0.00019866,2,"2025-05-03T20:30:45.001",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758124,1746304245010,-450.0,0.00019866,2,"2025-05-03T20:30:45.010",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758125,1746304245020,-3713.12,0.00019866,2,"2025-05-03T20:30:45.020",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758126,1746304245031,-667.39,0.00019866,2,"2025-05-03T20:30:45.031",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758127,1746304245041,-512.2,0.00019866,2,"2025-05-03T20:30:45.041",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758128,1746304245051,-450.0,0.00019866,2,"2025-05-03T20:30:45.051",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758129,1746304245061,-1837.43,0.00019866,2,"2025-05-03T20:30:45.061",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758130,1746304245070,-450.0,0.00019866,2,"2025-05-03T20:30:45.070",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758131,1746304245080,-450.0,0.00019866,2,"2025-05-03T20:30:45.080",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758132,1746304245089,-581.40503227,0.00019866,2,"2025-05-03T20:30:45.089",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758133,1746304245099,-450.0,0.00019866,2,"2025-05-03T20:30:45.099",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758134,1746304245109,-620.45,0.00019866,2,"2025-05-03T20:30:45.109",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758135,1746304245118,-450.0,0.00019866,2,"2025-05-03T20:30:45.118",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758136,1746304245128,-4084.64,0.00019866,2,"2025-05-03T20:30:45.128",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758137,1746304245139,-467.71,0.00019866,2,"2025-05-03T20:30:45.139",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758138,1746304245149,-450.0,0.00019866,2,"2025-05-03T20:30:45.149",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758139,1746304245158,-314.97,0.00019866,2,"2025-05-03T20:30:45.158",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758140,1746304245167,-831.59,0.00019866,2,"2025-05-03T20:30:45.167",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758141,1746304245177,-450.0,0.00019866,2,"2025-05-03T20:30:45.177",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758142,1746304245186,-629.58,0.00019866,2,"2025-05-03T20:30:45.186",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758143,1746304245196,-591.23,0.00019867,2,"2025-05-03T20:30:45.196",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758144,1746304245206,-450.0,0.00019867,2,"2025-05-03T20:30:45.206",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758145,1746304245216,-450.0,0.00019867,2,"2025-05-03T20:30:45.216",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758146,1746304245226,-450.0,0.00019867,2,"2025-05-03T20:30:45.226",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758147,1746304245235,-450.0,0.00019867,2,"2025-05-03T20:30:45.235",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758148,1746304245246,-889.35,0.00019867,2,"2025-05-03T20:30:45.246",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758149,1746304245255,-450.0,0.00019867,2,"2025-05-03T20:30:45.255",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758150,1746304245265,-450.0,0.00019867,2,"2025-05-03T20:30:45.265",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758151,1746304245275,-450.0,0.00019867,2,"2025-05-03T20:30:45.275",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758152,1746304245284,-450.0,0.00019867,2,"2025-05-03T20:30:45.284",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758153,1746304245293,-450.0,0.00019867,2,"2025-05-03T20:30:45.293",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758154,1746304245303,-450.0,0.00019867,2,"2025-05-03T20:30:45.303",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758155,1746304245312,-450.0,0.00019867,2,"2025-05-03T20:30:45.312",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758156,1746304245322,-322.41338905,0.00019867,2,"2025-05-03T20:30:45.322",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758157,1746304245332,-450.0,0.00019867,2,"2025-05-03T20:30:45.332",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758158,1746304245341,-537.08,0.00019867,2,"2025-05-03T20:30:45.341",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758159,1746304245351,-450.0,0.00019867,2,"2025-05-03T20:30:45.351",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758160,1746304245361,-450.0,0.00019867,2,"2025-05-03T20:30:45.361",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758161,1746304245371,-450.0,0.00019867,2,"2025-05-03T20:30:45.371",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758162,1746304245380,-450.0,0.00019867,2,"2025-05-03T20:30:45.380",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758163,1746304245390,-450.0,0.00019867,2,"2025-05-03T20:30:45.390",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758164,1746304245401,-450.0,0.00019867,2,"2025-05-03T20:30:45.401",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758165,1746304245411,-450.0,0.00019867,2,"2025-05-03T20:30:45.411",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758166,1746304245420,-839.08,0.00019867,2,"2025-05-03T20:30:45.420",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758167,1746304245430,-450.0,0.00019867,2,"2025-05-03T20:30:45.430",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758168,1746304245440,-4825.7,0.00019867,2,"2025-05-03T20:30:45.440",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758169,1746304245449,-2032.6,0.00019867,2,"2025-05-03T20:30:45.449",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758170,1746304245459,-999.0,0.00019867,2,"2025-05-03T20:30:45.459",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758171,1746304245468,-578.29,0.00019867,2,"2025-05-03T20:30:45.468",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758172,1746304245477,-450.0,0.00019867,2,"2025-05-03T20:30:45.477",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758173,1746304245487,-6113.01,0.00019867,2,"2025-05-03T20:30:45.487",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758174,1746304245497,-450.0,0.00019867,2,"2025-05-03T20:30:45.497",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758175,1746304245507,-3887.84,0.00019867,2,"2025-05-03T20:30:45.507",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758176,1746304245518,-688.7,0.00019867,2,"2025-05-03T20:30:45.518",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758177,1746304245529,-450.0,0.00019867,2,"2025-05-03T20:30:45.529",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758178,1746304245540,-1535.69,0.00019867,2,"2025-05-03T20:30:45.540",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758179,1746304245550,-450.0,0.00019867,2,"2025-05-03T20:30:45.550",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758180,1746304245560,-3979.13,0.00019867,2,"2025-05-03T20:30:45.560",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758181,1746304245569,-766.89,0.00019867,2,"2025-05-03T20:30:45.569",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758182,1746304245578,-83991.74,0.00019867,2,"2025-05-03T20:30:45.578",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758183,1746304245587,-1426.84,0.00019867,2,"2025-05-03T20:30:45.587",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758184,1746304245596,-450.0,0.00019867,2,"2025-05-03T20:30:45.596",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758185,1746304245607,-3626.94,0.00019867,2,"2025-05-03T20:30:45.607",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758186,1746304245618,-2284.18,0.00019867,2,"2025-05-03T20:30:45.618",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758187,1746304245627,-450.0,0.00019867,2,"2025-05-03T20:30:45.627",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758188,1746304245637,-17865.17,0.00019867,2,"2025-05-03T20:30:45.637",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758189,1746304245646,-580.05,0.00019867,2,"2025-05-03T20:30:45.646",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758190,1746304245655,-450.0,0.00019867,2,"2025-05-03T20:30:45.655",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758191,1746304245664,-1228.46,0.00019867,2,"2025-05-03T20:30:45.664",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758192,1746304245673,-462.01,0.00019867,2,"2025-05-03T20:30:45.673",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758193,1746304245682,-450.0,0.00019867,2,"2025-05-03T20:30:45.682",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758194,1746304245691,-450.0,0.00019867,2,"2025-05-03T20:30:45.691",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758195,1746304245700,-11176.54,0.00019867,2,"2025-05-03T20:30:45.700",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758196,1746304245710,-450.0,0.00019867,2,"2025-05-03T20:30:45.710",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758197,1746304245719,-592.63,0.00019867,2,"2025-05-03T20:30:45.719",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758198,1746304245729,-450.0,0.00019867,2,"2025-05-03T20:30:45.729",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758199,1746304245738,-1516.22,0.00019867,2,"2025-05-03T20:30:45.738",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758200,1746304245748,-450.0,0.00019867,2,"2025-05-03T20:30:45.748",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758201,1746304245757,-450.0,0.00019867,2,"2025-05-03T20:30:45.757",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758202,1746304245766,-466.62,0.00019867,2,"2025-05-03T20:30:45.766",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758203,1746304245776,-450.0,0.00019867,2,"2025-05-03T20:30:45.776",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758204,1746304245786,-450.0,0.00019867,2,"2025-05-03T20:30:45.786",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758205,1746304245795,-636.65,0.00019867,2,"2025-05-03T20:30:45.795",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758206,1746304245804,-450.0,0.00019867,2,"2025-05-03T20:30:45.804",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758207,1746304245814,-476.49,0.00019867,2,"2025-05-03T20:30:45.814",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758208,1746304245826,-450.0,0.00019867,2,"2025-05-03T20:30:45.826",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758209,1746304245835,-450.0,0.00019867,2,"2025-05-03T20:30:45.835",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758210,1746304245845,-450.0,0.00019867,2,"2025-05-03T20:30:45.845",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758211,1746304245854,-450.0,0.00019867,2,"2025-05-03T20:30:45.854",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758212,1746304245864,-450.0,0.00019867,2,"2025-05-03T20:30:45.864",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758213,1746304245874,-452.79,0.00019867,2,"2025-05-03T20:30:45.874",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758214,1746304245883,-450.0,0.00019867,2,"2025-05-03T20:30:45.883",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758215,1746304245894,-208.05925861,0.00019868,2,"2025-05-03T20:30:45.894",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758216,1746304245905,-546.78947927,0.00019868,2,"2025-05-03T20:30:45.905",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758217,1746304245915,-500.0,0.00019873,2,"2025-05-03T20:30:45.915",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758218,1746304245926,-500.0,0.00019873,2,"2025-05-03T20:30:45.926",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758219,1746304245934,-154.61178396,0.00019873,2,"2025-05-03T20:30:45.934",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758220,1746304245943,-500.0,0.00019873,2,"2025-05-03T20:30:45.943",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758221,1746304245952,-506.12804986,0.00019873,2,"2025-05-03T20:30:45.952",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758222,1746304245962,-500.90438284,0.00019873,2,"2025-05-03T20:30:45.962",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758223,1746304245971,-502.44539025,0.00019873,2,"2025-05-03T20:30:45.971",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758224,1746304245980,-500.0,0.00019873,2,"2025-05-03T20:30:45.980",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758225,1746304245989,-156.32997402,0.00019873,2,"2025-05-03T20:30:45.989",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758226,1746304245998,-207.79775041,0.00019873,2,"2025-05-03T20:30:45.998",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758227,1746304246007,-500.0,0.00019873,2,"2025-05-03T20:30:46.007",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758228,1746304246016,-505.01338726,0.00019873,2,"2025-05-03T20:30:46.016",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758229,1746304246025,-161.1858119,0.00019873,2,"2025-05-03T20:30:46.025",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758230,1746304246035,-500.0,0.00019873,2,"2025-05-03T20:30:46.035",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758231,1746304246044,-500.0,0.00019873,2,"2025-05-03T20:30:46.044",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758232,1746304246053,-2847.499,0.00019879,2,"2025-05-03T20:30:46.053",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758233,1746304246063,-168.088,0.00019879,2,"2025-05-03T20:30:46.063",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758234,1746304246073,-64100.37003855,0.0001988,2,"2025-05-03T20:30:46.073",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758235,1746304246082,-500.0,0.00019885,2,"2025-05-03T20:30:46.082",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758236,1746304246091,-500.0,0.00019885,2,"2025-05-03T20:30:46.091",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758237,1746304246101,-500.0,0.00019885,2,"2025-05-03T20:30:46.101",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758238,1746304246110,-150.0,0.00019885,2,"2025-05-03T20:30:46.110",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758239,1746304246120,-150.0,0.00019885,2,"2025-05-03T20:30:46.120",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758240,1746304246129,-150.0,0.00019885,2,"2025-05-03T20:30:46.129",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758241,1746304246138,-150.0,0.00019885,2,"2025-05-03T20:30:46.138",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758242,1746304246148,-198.78392716,0.00019885,2,"2025-05-03T20:30:46.148",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758243,1746304246157,-150.0,0.00019885,2,"2025-05-03T20:30:46.157",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758244,1746304246166,-422.0,0.00019885,2,"2025-05-03T20:30:46.166",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758245,1746304246176,-150.0,0.00019885,2,"2025-05-03T20:30:46.176",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758246,1746304246186,-150.0,0.00019885,2,"2025-05-03T20:30:46.186",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758247,1746304246195,-150.0,0.00019885,2,"2025-05-03T20:30:46.195",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758248,1746304246259,-500.0,0.00019885,2,"2025-05-03T20:30:46.259",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758249,1746304246269,-150.0,0.00019885,2,"2025-05-03T20:30:46.269",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758250,1746304246279,-304.6715182,0.00019886,2,"2025-05-03T20:30:46.279",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758251,1746304246288,-894.69465589,0.0001989,2,"2025-05-03T20:30:46.288",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758252,1746304246298,-451.40881658,0.00019899,2,"2025-05-03T20:30:46.298",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758253,1746304246307,-450.0,0.00019899,2,"2025-05-03T20:30:46.307",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758254,1746304246317,-450.0,0.00019899,2,"2025-05-03T20:30:46.317",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758255,1746304246326,-450.0,0.00019899,2,"2025-05-03T20:30:46.326",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758256,1746304246336,-450.0,0.00019899,2,"2025-05-03T20:30:46.336",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758257,1746304246346,-521.70651769,0.00019899,2,"2025-05-03T20:30:46.346",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758258,1746304246355,-500.0,0.00019899,2,"2025-05-03T20:30:46.355",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758259,1746304246364,-500.0,0.00019899,2,"2025-05-03T20:30:46.364",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758260,1746304246378,-1000.0,0.000199,2,"2025-05-03T20:30:46.378",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758261,1746304246387,-1000.0,0.000199,2,"2025-05-03T20:30:46.387",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758262,1746304246398,-1000.0,0.000199,2,"2025-05-03T20:30:46.398",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758263,1746304246408,-1000.0,0.000199,2,"2025-05-03T20:30:46.408",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758264,1746304246419,-1000.0,0.000199,2,"2025-05-03T20:30:46.419",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758265,1746304246428,-1000.0,0.000199,2,"2025-05-03T20:30:46.428",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758266,1746304246437,-1000.0,0.000199,2,"2025-05-03T20:30:46.437",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758267,1746304246446,-1197.0,0.000199,2,"2025-05-03T20:30:46.446",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758268,1746304246457,-1000.0,0.000199,2,"2025-05-03T20:30:46.457",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758269,1746304246467,-1000.0,0.000199,2,"2025-05-03T20:30:46.467",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758270,1746304246476,-1000.0,0.000199,2,"2025-05-03T20:30:46.476",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758271,1746304246485,-1001.0,0.000199,2,"2025-05-03T20:30:46.485",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758272,1746304246495,-1000.0,0.000199,2,"2025-05-03T20:30:46.495",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758273,1746304246504,-1000.0,0.000199,2,"2025-05-03T20:30:46.504",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758274,1746304246513,-181.48333988,0.000199,2,"2025-05-03T20:30:46.513",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758275,1746304246522,-1001.0,0.000199,2,"2025-05-03T20:30:46.522",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758276,1746304246531,-73932.09274215,0.000199,2,"2025-05-03T20:30:46.531",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758277,1746304246541,-4750.45013189,0.000199,3,"2025-05-03T20:30:46.541",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758278,1746304246551,-180.13927567,0.000199,2,"2025-05-03T20:30:46.551",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758279,1746304246560,-1262.32566798,0.000199,2,"2025-05-03T20:30:46.560",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758280,1746304246570,-2947.6114097,0.000199,2,"2025-05-03T20:30:46.570",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758281,1746304246579,-196.25831765,0.000199,3,"2025-05-03T20:30:46.579",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758282,1746304246588,-323.5640185,0.000199,2,"2025-05-03T20:30:46.588",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758283,1746304246598,-9949.12251777,0.000199,2,"2025-05-03T20:30:46.598",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758284,1746304246607,-2494.27845789,0.000199,2,"2025-05-03T20:30:46.607",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758285,1746304246616,-5205.05028845,0.000199,2,"2025-05-03T20:30:46.616",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758286,1746304246625,-700.4550511,0.00019905,2,"2025-05-03T20:30:46.625",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758287,1746304246634,-243.771,0.00019949,2,"2025-05-03T20:30:46.634",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758288,1746304246643,-924.0,0.00019949,2,"2025-05-03T20:30:46.643",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758289,1746304246653,-270.225,0.00019949,2,"2025-05-03T20:30:46.653",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758290,1746304246663,-1000.0,0.0001997,2,"2025-05-03T20:30:46.663",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758291,1746304246673,-1000.0,0.0001997,2,"2025-05-03T20:30:46.673",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758292,1746304246682,-1914.02013276,0.0001997,2,"2025-05-03T20:30:46.682",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758293,1746304246691,-514.0,0.0001997,2,"2025-05-03T20:30:46.691",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758294,1746304246700,-4648.0,0.00019973,2,"2025-05-03T20:30:46.700",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758295,1746304246709,-500.0,0.00019973,2,"2025-05-03T20:30:46.709",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758296,1746304246719,-500.0,0.00019973,2,"2025-05-03T20:30:46.719",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758297,1746304246729,-500.0,0.00019973,2,"2025-05-03T20:30:46.729",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758298,1746304246738,-500.0,0.00019973,2,"2025-05-03T20:30:46.738",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758299,1746304246748,-511.47586166,0.00019973,2,"2025-05-03T20:30:46.748",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758300,1746304246757,-500.0,0.00019973,2,"2025-05-03T20:30:46.757",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758301,1746304246767,-330.0,0.00019973,2,"2025-05-03T20:30:46.767",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758302,1746304246776,-500.0,0.00019973,2,"2025-05-03T20:30:46.776",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758303,1746304246786,-163.65177297,0.00019973,2,"2025-05-03T20:30:46.786",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758304,1746304246795,-506.72470226,0.00019973,2,"2025-05-03T20:30:46.795",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758305,1746304246804,-500.0,0.00019973,2,"2025-05-03T20:30:46.804",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758306,1746304246816,-500.0,0.00019973,2,"2025-05-03T20:30:46.816",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758307,1746304246825,-500.0,0.00019973,2,"2025-05-03T20:30:46.825",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758308,1746304246834,-500.0,0.00019973,2,"2025-05-03T20:30:46.834",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758309,1746304246843,-387.7961174,0.00019973,2,"2025-05-03T20:30:46.843",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758310,1746304246853,-500.0,0.00019973,2,"2025-05-03T20:30:46.853",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758311,1746304246862,-500.0,0.00019973,2,"2025-05-03T20:30:46.862",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758312,1746304246872,-500.0,0.00019973,2,"2025-05-03T20:30:46.872",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758313,1746304246881,-502.98408913,0.00019973,2,"2025-05-03T20:30:46.881",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758314,1746304246891,-500.0,0.00019985,2,"2025-05-03T20:30:46.891",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758315,1746304246900,-500.0,0.00019985,2,"2025-05-03T20:30:46.900",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758316,1746304246910,-500.0,0.00019985,2,"2025-05-03T20:30:46.910",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758317,1746304246919,-500.0,0.00019985,2,"2025-05-03T20:30:46.919",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758318,1746304246929,-9360.1298517,0.00019986,2,"2025-05-03T20:30:46.929",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758319,1746304246938,-9430.7130207,0.00019986,2,"2025-05-03T20:30:46.938",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758320,1746304246947,-9752.3698796,0.00019986,2,"2025-05-03T20:30:46.947",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758321,1746304246956,-249166.8214331,0.00019986,2,"2025-05-03T20:30:46.956",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758322,1746304246965,-2642.573494,0.00019986,2,"2025-05-03T20:30:46.965",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758323,1746304246974,-18354.47976079,0.0001999,2,"2025-05-03T20:30:46.974",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758324,1746304246983,-894.69465589,0.0001999,2,"2025-05-03T20:30:46.983",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758325,1746304246992,-894.69465589,0.0001999,2,"2025-05-03T20:30:46.992",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758326,1746304247001,-1331.0,0.00019999,2,"2025-05-03T20:30:47.001",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758327,1746304247011,-500.0,0.00019999,2,"2025-05-03T20:30:47.011",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758328,1746304247020,-500.0,0.00019999,2,"2025-05-03T20:30:47.020",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758329,1746304247030,-666.0,0.00019999,2,"2025-05-03T20:30:47.030",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758330,1746304247039,-500.0,0.00019999,2,"2025-05-03T20:30:47.039",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758331,1746304247048,-537.04648005,0.00019999,2,"2025-05-03T20:30:47.048",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758332,1746304247058,-366.20032378,0.00019999,2,"2025-05-03T20:30:47.058",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758333,1746304247069,-670.50530287,0.00019999,2,"2025-05-03T20:30:47.069",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758334,1746304247078,-300.0,0.00019999,2,"2025-05-03T20:30:47.078",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758335,1746304247087,-2000.0,0.00019999,2,"2025-05-03T20:30:47.087",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758336,1746304247097,-56807.51,0.00019999,2,"2025-05-03T20:30:47.097",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758337,1746304247106,-212.03805716,0.00019999,2,"2025-05-03T20:30:47.106",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758338,1746304247116,-500.0,0.00019999,2,"2025-05-03T20:30:47.116",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758339,1746304247125,-503.31962313,0.00019999,2,"2025-05-03T20:30:47.125",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758340,1746304247135,-1000.0,0.00019999,2,"2025-05-03T20:30:47.135",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758341,1746304247145,-1000.0,0.00019999,2,"2025-05-03T20:30:47.145",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758342,1746304247154,-1000.0,0.00019999,2,"2025-05-03T20:30:47.154",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758343,1746304247163,-1000.0,0.00019999,2,"2025-05-03T20:30:47.163",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758344,1746304247173,-1000.0,0.00019999,2,"2025-05-03T20:30:47.173",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758345,1746304247182,-1000.0,0.00019999,2,"2025-05-03T20:30:47.182",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758346,1746304247192,-1000.0,0.00019999,2,"2025-05-03T20:30:47.192",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758347,1746304247201,-1000.0,0.00019999,2,"2025-05-03T20:30:47.201",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758348,1746304247211,-1000.0,0.00019999,2,"2025-05-03T20:30:47.211",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758349,1746304247221,-539.61120459,0.00019999,2,"2025-05-03T20:30:47.221",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758350,1746304247230,-481.69,0.00019999,2,"2025-05-03T20:30:47.230",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758351,1746304247240,-1144.34345938,0.00019999,2,"2025-05-03T20:30:47.240",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758352,1746304247250,-66823.38330018,0.00019999,2,"2025-05-03T20:30:47.250",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758353,1746304247259,-18723.24018654,0.00019999,2,"2025-05-03T20:30:47.259",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758354,1746304247268,-521.49175367,0.0002,2,"2025-05-03T20:30:47.268",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758355,1746304247277,-2454829.31721718,0.0002,2,"2025-05-03T20:30:47.277",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758356,1746304247287,-1268684.23696143,0.0002,2,"2025-05-03T20:30:47.287",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758357,1746304247605,-2587.64247345,0.0002,2,"2025-05-03T20:30:47.605",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758358,1746304247649,-1497.7826597,0.0002,2,"2025-05-03T20:30:47.649",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758359,1746304247819,-813.16188863,0.00019766,2,"2025-05-03T20:30:47.819",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758360,1746304247828,-877.0,0.00019949,2,"2025-05-03T20:30:47.828",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758361,1746304247837,-37937.29144636,0.0002,2,"2025-05-03T20:30:47.837",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758362,1746304248171,-813.16188861,0.00019826,2,"2025-05-03T20:30:48.171",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758363,1746304248180,-5846.57916139,0.0002,2,"2025-05-03T20:30:48.180",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758364,1746304248233,-568.82267742,0.0002,2,"2025-05-03T20:30:48.233",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758365,1746304248245,-1924.0,0.0002,2,"2025-05-03T20:30:48.245",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758366,1746304248260,-14466.75,0.0002,2,"2025-05-03T20:30:48.260",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758367,1746304248275,-4211.29840756,0.0002,2,"2025-05-03T20:30:48.275",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758368,1746304261697,300.0,0.00027397,30,"2025-05-03T20:31:01.697",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758369,1746304366666,3054.93258235,0.00019,2,"2025-05-03T20:32:46.666",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758371,1746304385367,1649.59541145,0.00019927,7,"2025-05-03T20:33:05.367",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758372,1746304494805,1000.0,0.00018776,2,"2025-05-03T20:34:54.805",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758373,1746304593490,2816.5886,0.00019492,2,"2025-05-03T20:36:33.490",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758374,1746304620162,170.17954053,0.00019492,2,"2025-05-03T20:37:00.162",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758375,1746304667313,7972.94687169,0.00019491,2,"2025-05-03T20:37:47.313",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758376,1746304682907,644.94,0.00016844,2,"2025-05-03T20:38:02.907",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758377,1746304683133,644.94,0.00019108,2,"2025-05-03T20:38:03.133",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758378,1746304690277,166.78,0.00015276,2,"2025-05-03T20:38:10.277",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758379,1746304730580,800.0,0.00032876,60,"2025-05-03T20:38:50.580",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758382,1746304789346,4639.5479,0.00019492,2,"2025-05-03T20:39:49.346",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758383,1746304810035,1319.9148,0.00019491,2,"2025-05-03T20:40:10.035",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758384,1746304826260,170.17954058,0.00019492,2,"2025-05-03T20:40:26.260",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758385,1746304839369,500.0,0.00032876,60,"2025-05-03T20:40:39.369",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758386,1746304898331,2541.91938634,0.00019491,2,"2025-05-03T20:41:38.331",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758387,1746304988620,199.70928448,0.00019492,2,"2025-05-03T20:43:08.620",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758388,1746304991676,11893.518,0.00019491,2,"2025-05-03T20:43:11.676",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758389,1746305156193,26807.5033,0.00019491,2,"2025-05-03T20:45:56.193",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758390,1746305233731,173.77,0.00019178,2,"2025-05-03T20:47:13.731",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758391,1746305237850,7175.65218444,0.00019491,2,"2025-05-03T20:47:17.850",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758392,1746305284799,2287.72744767,0.00019491,2,"2025-05-03T20:48:04.799",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758393,1746305309648,250.0,0.00017,2,"2025-05-03T20:48:29.648",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758394,1746305310731,300.0,0.00019,2,"2025-05-03T20:48:30.731",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758395,1746305339027,179.73835605,0.00019492,2,"2025-05-03T20:48:59.027",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758403,1746305419908,150.050405,0.0003,30,"2025-05-03T20:50:19.908",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758404,1746305425902,150.050405,0.0003,31,"2025-05-03T20:50:25.902",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758405,1746305428690,150.050405,0.0003,32,"2025-05-03T20:50:28.690",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758469,1746305432932,-300.0,0.00019535,2,"2025-05-03T20:50:32.932",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758470,1746305432942,-1200.0,0.00019535,2,"2025-05-03T20:50:32.942",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758471,1746305432951,-300.0,0.00019535,2,"2025-05-03T20:50:32.951",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758472,1746305432959,-227.76,0.00019535,2,"2025-05-03T20:50:32.959",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758477,1746305433053,150.050405,0.0003,33,"2025-05-03T20:50:33.053",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758495,1746305433178,-22.24,0.00019535,2,"2025-05-03T20:50:33.178",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758497,1746305433188,-6132.6169412,0.00019536,2,"2025-05-03T20:50:33.188",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758680,1746305437219,150.050405,0.0003,34,"2025-05-03T20:50:37.219",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758684,1746305438399,-282.6119774,0.00019536,2,"2025-05-03T20:50:38.399",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758864,1746305440316,-268.70833784,0.00019536,2,"2025-05-03T20:50:40.316",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758866,1746305440328,-491.714928,0.00019536,2,"2025-05-03T20:50:40.328",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758868,1746305440337,-2287.72744762,0.00019536,2,"2025-05-03T20:50:40.337",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758870,1746305440346,-179.73835598,0.00019537,2,"2025-05-03T20:50:40.346",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758872,1746305440355,-200.0,0.00019545,2,"2025-05-03T20:50:40.355",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758874,1746305440365,-200.0,0.00019554,2,"2025-05-03T20:50:40.365",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758876,1746305440374,-200.0,0.00019565,2,"2025-05-03T20:50:40.374",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758878,1746305440383,-189.76331,0.00019572,2,"2025-05-03T20:50:40.383",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758880,1746305440392,-187.323863,0.00019572,2,"2025-05-03T20:50:40.392",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758882,1746305440402,-207.4,0.00019576,2,"2025-05-03T20:50:40.402",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758884,1746305440412,-151.0,0.00019579,2,"2025-05-03T20:50:40.412",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758886,1746305440421,-668.65185757,0.00019579,2,"2025-05-03T20:50:40.421",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758888,1746305440430,-151.0,0.00019579,2,"2025-05-03T20:50:40.430",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758890,1746305440439,-6667.99907103,0.0001958,2,"2025-05-03T20:50:40.439",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758892,1746305440449,-7175.65218444,0.00019582,2,"2025-05-03T20:50:40.449",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758894,1746305440458,-2287.72744762,0.00019582,2,"2025-05-03T20:50:40.458",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758896,1746305440467,-179.73835598,0.00019583,2,"2025-05-03T20:50:40.467",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758898,1746305440476,-3069.4735389,0.0001959,3,"2025-05-03T20:50:40.476",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758900,1746305440485,-450.0,0.0001959,2,"2025-05-03T20:50:40.485",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758902,1746305440494,-450.0,0.0001959,2,"2025-05-03T20:50:40.494",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758904,1746305440503,-450.0,0.0001959,2,"2025-05-03T20:50:40.503",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758906,1746305440512,-450.0,0.0001959,2,"2025-05-03T20:50:40.512",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758908,1746305440521,-250.0,0.0001959,2,"2025-05-03T20:50:40.521",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758909,1746305440530,-450.0,0.0001959,2,"2025-05-03T20:50:40.530",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758911,1746305440539,-450.0,0.0001959,2,"2025-05-03T20:50:40.539",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758913,1746305440548,-450.0,0.0001959,2,"2025-05-03T20:50:40.548",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758915,1746305440557,-450.0,0.0001959,2,"2025-05-03T20:50:40.557",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758917,1746305440568,-450.0,0.0001959,2,"2025-05-03T20:50:40.568",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758919,1746305440577,-450.0,0.0001959,2,"2025-05-03T20:50:40.577",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758921,1746305440586,-450.0,0.0001959,2,"2025-05-03T20:50:40.586",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758923,1746305440595,-500.0,0.0001959,2,"2025-05-03T20:50:40.595",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758925,1746305440605,-980.03,0.0001959,2,"2025-05-03T20:50:40.605",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758927,1746305440613,-450.0,0.0001959,2,"2025-05-03T20:50:40.613",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758929,1746305440622,-450.0,0.0001959,2,"2025-05-03T20:50:40.622",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758931,1746305440631,-450.0,0.0001959,2,"2025-05-03T20:50:40.631",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758933,1746305440641,-450.0,0.0001959,2,"2025-05-03T20:50:40.641",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758935,1746305440650,-450.0,0.0001959,2,"2025-05-03T20:50:40.650",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758937,1746305440659,-450.0,0.0001959,2,"2025-05-03T20:50:40.659",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758939,1746305440668,-450.0,0.0001959,2,"2025-05-03T20:50:40.668",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758941,1746305440677,-450.0,0.0001959,2,"2025-05-03T20:50:40.677",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758943,1746305440686,-450.0,0.0001959,2,"2025-05-03T20:50:40.686",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758945,1746305440695,-450.0,0.0001959,2,"2025-05-03T20:50:40.695",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758947,1746305440704,-450.0,0.0001959,2,"2025-05-03T20:50:40.704",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758949,1746305440713,-450.0,0.0001959,2,"2025-05-03T20:50:40.713",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758951,1746305440722,-450.0,0.0001959,2,"2025-05-03T20:50:40.722",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758953,1746305440732,-582.61,0.0001959,2,"2025-05-03T20:50:40.732",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758955,1746305440741,-450.0,0.0001959,2,"2025-05-03T20:50:40.741",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758957,1746305440750,-1051.55,0.0001959,2,"2025-05-03T20:50:40.750",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758959,1746305440762,-450.0,0.0001959,2,"2025-05-03T20:50:40.762",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758961,1746305440772,-450.0,0.0001959,2,"2025-05-03T20:50:40.772",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758963,1746305440780,-450.0,0.0001959,2,"2025-05-03T20:50:40.780",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758965,1746305440790,-450.0,0.0001959,2,"2025-05-03T20:50:40.790",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758967,1746305440799,-553.3,0.0001959,2,"2025-05-03T20:50:40.799",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758969,1746305440808,-500.0,0.0001959,2,"2025-05-03T20:50:40.808",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758971,1746305440817,-450.0,0.0001959,2,"2025-05-03T20:50:40.817",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758973,1746305440826,-997.22,0.0001959,2,"2025-05-03T20:50:40.826",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758975,1746305440835,-450.0,0.0001959,2,"2025-05-03T20:50:40.835",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758976,1746305440844,-616.86,0.0001959,2,"2025-05-03T20:50:40.844",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758978,1746305440854,-450.0,0.0001959,2,"2025-05-03T20:50:40.854",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758980,1746305440863,-472.88,0.0001959,2,"2025-05-03T20:50:40.863",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758982,1746305440872,-1309.88,0.0001959,2,"2025-05-03T20:50:40.872",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758984,1746305440881,-450.0,0.0001959,2,"2025-05-03T20:50:40.881",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758986,1746305440890,-450.0,0.0001959,2,"2025-05-03T20:50:40.890",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758988,1746305440899,-450.0,0.0001959,2,"2025-05-03T20:50:40.899",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758990,1746305440909,-450.0,0.0001959,2,"2025-05-03T20:50:40.909",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758992,1746305440918,-450.0,0.0001959,2,"2025-05-03T20:50:40.918",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758994,1746305440927,-450.0,0.0001959,2,"2025-05-03T20:50:40.927",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758996,1746305440936,-450.0,0.0001959,2,"2025-05-03T20:50:40.936",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359758998,1746305440945,-450.0,0.0001959,2,"2025-05-03T20:50:40.945",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759000,1746305440955,-450.0,0.0001959,2,"2025-05-03T20:50:40.955",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759002,1746305440963,-450.0,0.0001959,2,"2025-05-03T20:50:40.963",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759004,1746305440972,-450.0,0.0001959,2,"2025-05-03T20:50:40.972",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759005,1746305440981,-450.0,0.0001959,2,"2025-05-03T20:50:40.981",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759007,1746305440990,-4874.34,0.0001959,2,"2025-05-03T20:50:40.990",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759009,1746305440999,-690.18,0.0001959,2,"2025-05-03T20:50:40.999",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759011,1746305441008,-450.0,0.0001959,2,"2025-05-03T20:50:41.008",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759013,1746305441017,-450.0,0.0001959,2,"2025-05-03T20:50:41.017",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759015,1746305441030,-450.0,0.0001959,2,"2025-05-03T20:50:41.030",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759017,1746305441039,-450.0,0.0001959,2,"2025-05-03T20:50:41.039",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759019,1746305441048,-450.0,0.0001959,2,"2025-05-03T20:50:41.048",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759021,1746305441057,-514.0,0.0001959,2,"2025-05-03T20:50:41.057",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759023,1746305441067,-450.0,0.0001959,2,"2025-05-03T20:50:41.067",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759025,1746305441077,-450.0,0.0001959,2,"2025-05-03T20:50:41.077",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759027,1746305441087,-450.0,0.0001959,2,"2025-05-03T20:50:41.087",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759029,1746305441096,-450.0,0.0001959,2,"2025-05-03T20:50:41.096",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759031,1746305441105,-450.0,0.0001959,2,"2025-05-03T20:50:41.105",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759033,1746305441114,-641.55,0.0001959,2,"2025-05-03T20:50:41.114",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759035,1746305441124,-83790.55,0.0001959,2,"2025-05-03T20:50:41.124",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759037,1746305441133,-450.0,0.0001959,2,"2025-05-03T20:50:41.133",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759039,1746305441143,-450.0,0.0001959,2,"2025-05-03T20:50:41.143",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759041,1746305441152,-461.0,0.0001959,2,"2025-05-03T20:50:41.152",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759043,1746305441161,-450.0,0.0001959,2,"2025-05-03T20:50:41.161",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759045,1746305441170,-450.0,0.0001959,2,"2025-05-03T20:50:41.170",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759047,1746305441179,-2075.73,0.0001959,2,"2025-05-03T20:50:41.179",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759049,1746305441188,-450.0,0.0001959,2,"2025-05-03T20:50:41.188",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759051,1746305441197,-450.0,0.0001959,2,"2025-05-03T20:50:41.197",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759053,1746305441206,-450.0,0.0001959,2,"2025-05-03T20:50:41.206",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759055,1746305441215,-450.0,0.0001959,2,"2025-05-03T20:50:41.215",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759056,1746305441224,-581.40503227,0.0001959,2,"2025-05-03T20:50:41.224",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759058,1746305441233,-450.0,0.0001959,2,"2025-05-03T20:50:41.233",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759061,1746305441243,-450.0,0.0001959,2,"2025-05-03T20:50:41.243",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759062,1746305441252,-773.62,0.0001959,2,"2025-05-03T20:50:41.252",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759064,1746305441261,-3914.45,0.0001959,2,"2025-05-03T20:50:41.261",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759066,1746305441271,-639.58,0.0001959,2,"2025-05-03T20:50:41.271",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759068,1746305441280,-450.0,0.0001959,2,"2025-05-03T20:50:41.280",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759070,1746305441288,-450.0,0.0001959,2,"2025-05-03T20:50:41.288",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759072,1746305441298,-450.0,0.0001959,2,"2025-05-03T20:50:41.298",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759074,1746305441307,-456.88,0.0001959,2,"2025-05-03T20:50:41.307",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759076,1746305441316,-2551.38,0.0001959,2,"2025-05-03T20:50:41.316",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759078,1746305441326,-450.0,0.0001959,2,"2025-05-03T20:50:41.326",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759080,1746305441335,-450.0,0.0001959,2,"2025-05-03T20:50:41.335",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759082,1746305441344,-450.0,0.0001959,2,"2025-05-03T20:50:41.344",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759084,1746305441354,-450.0,0.0001959,2,"2025-05-03T20:50:41.354",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759085,1746305441363,-862.59,0.0001959,2,"2025-05-03T20:50:41.363",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759087,1746305441373,-450.0,0.0001959,2,"2025-05-03T20:50:41.373",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759089,1746305441383,-450.0,0.0001959,2,"2025-05-03T20:50:41.383",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759091,1746305441392,-450.0,0.0001959,2,"2025-05-03T20:50:41.392",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759093,1746305441401,-450.0,0.0001959,2,"2025-05-03T20:50:41.401",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759095,1746305441410,-490.86,0.0001959,2,"2025-05-03T20:50:41.410",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759097,1746305441419,-450.0,0.0001959,2,"2025-05-03T20:50:41.419",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759099,1746305441429,-450.0,0.00019591,2,"2025-05-03T20:50:41.429",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759101,1746305441438,-450.0,0.00019591,2,"2025-05-03T20:50:41.438",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759103,1746305441447,-450.0,0.00019591,2,"2025-05-03T20:50:41.447",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759105,1746305441456,-450.0,0.00019591,2,"2025-05-03T20:50:41.456",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759107,1746305441465,-450.0,0.00019591,2,"2025-05-03T20:50:41.465",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759109,1746305441474,-450.0,0.00019591,2,"2025-05-03T20:50:41.474",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759111,1746305441483,-450.0,0.00019591,2,"2025-05-03T20:50:41.483",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759113,1746305441492,-450.0,0.00019591,2,"2025-05-03T20:50:41.492",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759114,1746305441501,-546.24213029,0.00019591,2,"2025-05-03T20:50:41.501",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759116,1746305441509,-450.0,0.00019591,2,"2025-05-03T20:50:41.509",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759118,1746305441520,-450.0,0.00019591,2,"2025-05-03T20:50:41.520",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759120,1746305441529,-450.0,0.00019591,2,"2025-05-03T20:50:41.529",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759122,1746305441540,-450.0,0.00019591,2,"2025-05-03T20:50:41.540",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759124,1746305441550,-167.17367774,0.00019591,2,"2025-05-03T20:50:41.550",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759126,1746305441559,-561.38599026,0.00019591,2,"2025-05-03T20:50:41.559",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759128,1746305441569,-519.47554658,0.00019591,2,"2025-05-03T20:50:41.569",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759130,1746305441579,-511.54468994,0.00019591,2,"2025-05-03T20:50:41.579",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759132,1746305441588,-450.0,0.00019591,2,"2025-05-03T20:50:41.588",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759133,1746305441597,-869.18,0.00019591,2,"2025-05-03T20:50:41.597",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759134,1746305441606,-450.0,0.00019591,2,"2025-05-03T20:50:41.606",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759135,1746305441615,-450.0,0.00019591,2,"2025-05-03T20:50:41.615",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759136,1746305441624,-450.0,0.00019591,2,"2025-05-03T20:50:41.624",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759137,1746305441634,-450.0,0.00019591,2,"2025-05-03T20:50:41.634",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759138,1746305441643,-314.97,0.00019591,2,"2025-05-03T20:50:41.643",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759139,1746305441653,-450.0,0.00019591,2,"2025-05-03T20:50:41.653",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759140,1746305441663,-450.0,0.00019591,2,"2025-05-03T20:50:41.663",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759141,1746305441672,-591.23,0.00019591,2,"2025-05-03T20:50:41.672",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759142,1746305441682,-450.0,0.00019591,2,"2025-05-03T20:50:41.682",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759143,1746305441691,-350.27,0.00019591,2,"2025-05-03T20:50:41.691",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759144,1746305441700,-159.0,0.00019591,2,"2025-05-03T20:50:41.700",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759145,1746305441709,-405.49534162,0.00019591,2,"2025-05-03T20:50:41.709",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759146,1746305441718,-450.0,0.00019591,2,"2025-05-03T20:50:41.718",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759147,1746305441728,-450.0,0.00019591,2,"2025-05-03T20:50:41.728",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759148,1746305441737,-450.0,0.00019591,2,"2025-05-03T20:50:41.737",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759149,1746305441746,-150.0,0.00019591,2,"2025-05-03T20:50:41.746",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759150,1746305441756,-450.0,0.00019591,2,"2025-05-03T20:50:41.756",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759151,1746305441768,-422.0,0.00019591,2,"2025-05-03T20:50:41.768",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759152,1746305441777,-450.0,0.00019591,2,"2025-05-03T20:50:41.777",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759153,1746305441786,-450.0,0.00019591,2,"2025-05-03T20:50:41.786",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759154,1746305441795,-150.0,0.00019591,2,"2025-05-03T20:50:41.795",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759155,1746305441805,-450.0,0.00019591,2,"2025-05-03T20:50:41.805",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759156,1746305441814,-150.0,0.00019591,2,"2025-05-03T20:50:41.814",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759157,1746305441824,-150.0,0.00019591,2,"2025-05-03T20:50:41.824",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759158,1746305441833,-450.0,0.00019591,2,"2025-05-03T20:50:41.833",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759159,1746305441843,-500.0,0.00019591,2,"2025-05-03T20:50:41.843",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759160,1746305441853,-587.3,0.00019591,2,"2025-05-03T20:50:41.853",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759161,1746305441862,-450.0,0.00019591,2,"2025-05-03T20:50:41.862",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759162,1746305441872,-450.0,0.00019591,2,"2025-05-03T20:50:41.872",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759163,1746305441882,-450.0,0.00019591,2,"2025-05-03T20:50:41.882",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759164,1746305441892,-150.0,0.00019591,2,"2025-05-03T20:50:41.892",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759165,1746305441902,-450.0,0.00019591,2,"2025-05-03T20:50:41.902",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759166,1746305441911,-450.0,0.00019591,2,"2025-05-03T20:50:41.911",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759167,1746305441921,-450.0,0.00019591,2,"2025-05-03T20:50:41.921",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759168,1746305441930,-543.23,0.00019591,2,"2025-05-03T20:50:41.930",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759169,1746305441940,-497.99,0.00019591,2,"2025-05-03T20:50:41.940",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759170,1746305441950,-464.37,0.00019591,2,"2025-05-03T20:50:41.950",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759171,1746305441959,-450.0,0.00019591,2,"2025-05-03T20:50:41.959",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759172,1746305441969,-450.0,0.00019591,2,"2025-05-03T20:50:41.969",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759173,1746305441978,-450.0,0.00019591,2,"2025-05-03T20:50:41.978",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759174,1746305441988,-450.0,0.00019591,2,"2025-05-03T20:50:41.988",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759175,1746305441998,-889.35,0.00019591,2,"2025-05-03T20:50:41.998",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759176,1746305442007,-450.0,0.00019591,2,"2025-05-03T20:50:42.007",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759177,1746305442016,-450.0,0.00019591,2,"2025-05-03T20:50:42.016",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759178,1746305442031,-450.0,0.00019591,2,"2025-05-03T20:50:42.031",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759179,1746305442041,-450.0,0.00019591,2,"2025-05-03T20:50:42.041",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759180,1746305442050,-450.0,0.00019591,2,"2025-05-03T20:50:42.050",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759181,1746305442059,-450.0,0.00019591,2,"2025-05-03T20:50:42.059",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759182,1746305442068,-450.0,0.00019591,2,"2025-05-03T20:50:42.068",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759183,1746305442077,-450.0,0.00019591,2,"2025-05-03T20:50:42.077",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759184,1746305442086,-450.0,0.00019591,2,"2025-05-03T20:50:42.086",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759185,1746305442096,-253.62358516,0.00019591,2,"2025-05-03T20:50:42.096",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759186,1746305442105,-450.0,0.00019591,2,"2025-05-03T20:50:42.105",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759187,1746305442115,-450.0,0.00019591,2,"2025-05-03T20:50:42.115",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759188,1746305442125,-450.0,0.00019591,2,"2025-05-03T20:50:42.125",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759189,1746305442135,-450.0,0.00019591,2,"2025-05-03T20:50:42.135",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759190,1746305442144,-450.0,0.00019591,2,"2025-05-03T20:50:42.144",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759191,1746305442153,-450.0,0.00019591,2,"2025-05-03T20:50:42.153",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759192,1746305442163,-450.0,0.00019591,2,"2025-05-03T20:50:42.163",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759193,1746305442172,-450.0,0.00019591,2,"2025-05-03T20:50:42.172",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759194,1746305442182,-450.0,0.00019591,2,"2025-05-03T20:50:42.182",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759195,1746305442191,-450.0,0.00019591,2,"2025-05-03T20:50:42.191",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759196,1746305442201,-450.0,0.00019591,2,"2025-05-03T20:50:42.201",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759197,1746305442210,-450.0,0.00019591,2,"2025-05-03T20:50:42.210",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759198,1746305442219,-548.94,0.00019591,2,"2025-05-03T20:50:42.219",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759199,1746305442228,-450.0,0.00019591,2,"2025-05-03T20:50:42.228",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759200,1746305442238,-450.0,0.00019591,2,"2025-05-03T20:50:42.238",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759201,1746305442249,-196.3745295,0.00019591,2,"2025-05-03T20:50:42.249",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759202,1746305442259,-450.0,0.00019591,2,"2025-05-03T20:50:42.259",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759203,1746305442268,-450.0,0.00019591,2,"2025-05-03T20:50:42.268",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759204,1746305442278,-450.0,0.00019591,2,"2025-05-03T20:50:42.278",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759205,1746305442288,-450.0,0.00019591,2,"2025-05-03T20:50:42.288",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759206,1746305442298,-450.0,0.00019591,2,"2025-05-03T20:50:42.298",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759207,1746305442308,-150.0,0.00019591,2,"2025-05-03T20:50:42.308",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759208,1746305442318,-550.25,0.00019591,2,"2025-05-03T20:50:42.318",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759209,1746305442327,-198.78392716,0.00019591,2,"2025-05-03T20:50:42.327",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759210,1746305442337,-450.0,0.00019591,2,"2025-05-03T20:50:42.337",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759211,1746305442347,-150.0,0.00019591,2,"2025-05-03T20:50:42.347",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759212,1746305442357,-537.08,0.00019591,2,"2025-05-03T20:50:42.357",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759213,1746305442367,-450.0,0.00019591,2,"2025-05-03T20:50:42.367",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759214,1746305442376,-450.0,0.00019591,2,"2025-05-03T20:50:42.376",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759215,1746305442386,-450.0,0.00019591,2,"2025-05-03T20:50:42.386",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759216,1746305442396,-450.0,0.00019591,2,"2025-05-03T20:50:42.396",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759217,1746305442406,-450.0,0.00019591,2,"2025-05-03T20:50:42.406",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759218,1746305442415,-450.0,0.00019591,2,"2025-05-03T20:50:42.415",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759219,1746305442424,-450.0,0.00019591,2,"2025-05-03T20:50:42.424",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759220,1746305442433,-558.96235802,0.00019591,2,"2025-05-03T20:50:42.433",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759221,1746305442443,-450.0,0.00019591,2,"2025-05-03T20:50:42.443",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759222,1746305442452,-450.0,0.00019591,2,"2025-05-03T20:50:42.452",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759223,1746305442461,-450.0,0.00019591,2,"2025-05-03T20:50:42.461",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759224,1746305442470,-450.0,0.00019591,2,"2025-05-03T20:50:42.470",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759225,1746305442479,-450.0,0.00019591,2,"2025-05-03T20:50:42.479",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759226,1746305442488,-450.0,0.00019591,2,"2025-05-03T20:50:42.488",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759227,1746305442498,-450.0,0.00019591,2,"2025-05-03T20:50:42.498",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759228,1746305442507,-1295.14,0.00019591,2,"2025-05-03T20:50:42.507",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759229,1746305442516,-450.0,0.00019591,2,"2025-05-03T20:50:42.516",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759230,1746305442525,-450.0,0.00019591,2,"2025-05-03T20:50:42.525",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759231,1746305442534,-2032.6,0.00019591,2,"2025-05-03T20:50:42.534",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759232,1746305442544,-450.0,0.00019591,2,"2025-05-03T20:50:42.544",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759233,1746305442553,-450.0,0.00019591,2,"2025-05-03T20:50:42.553",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759234,1746305442562,-404.32921075,0.00019591,2,"2025-05-03T20:50:42.562",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759235,1746305442571,-450.0,0.00019591,2,"2025-05-03T20:50:42.571",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759236,1746305442580,-450.0,0.00019591,2,"2025-05-03T20:50:42.580",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759237,1746305442590,-450.0,0.00019591,2,"2025-05-03T20:50:42.590",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759238,1746305442599,-578.29,0.00019591,2,"2025-05-03T20:50:42.599",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759239,1746305442608,-450.0,0.00019591,2,"2025-05-03T20:50:42.608",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759240,1746305442618,-1760.87,0.00019591,2,"2025-05-03T20:50:42.618",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759241,1746305442627,-466.67,0.00019591,2,"2025-05-03T20:50:42.627",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759242,1746305442636,-688.7,0.00019591,2,"2025-05-03T20:50:42.636",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759243,1746305442645,-594.6,0.00019591,2,"2025-05-03T20:50:42.645",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759244,1746305442654,-1535.69,0.00019591,2,"2025-05-03T20:50:42.654",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759245,1746305442663,-450.0,0.00019591,2,"2025-05-03T20:50:42.663",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759246,1746305442672,-796.94,0.00019591,2,"2025-05-03T20:50:42.672",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759247,1746305442681,-450.0,0.00019591,2,"2025-05-03T20:50:42.681",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759248,1746305442690,-577.75,0.00019591,2,"2025-05-03T20:50:42.690",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759249,1746305442700,-839.08,0.00019591,2,"2025-05-03T20:50:42.700",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759250,1746305442709,-766.89,0.00019591,2,"2025-05-03T20:50:42.709",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759251,1746305442718,-450.0,0.00019591,2,"2025-05-03T20:50:42.718",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759252,1746305442727,-4825.7,0.00019591,2,"2025-05-03T20:50:42.727",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759253,1746305442736,-2284.18,0.00019591,2,"2025-05-03T20:50:42.736",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759254,1746305442746,-580.05,0.00019591,2,"2025-05-03T20:50:42.746",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759255,1746305442755,-473.64,0.00019591,2,"2025-05-03T20:50:42.755",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759256,1746305442764,-6113.01,0.00019591,2,"2025-05-03T20:50:42.764",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759257,1746305442773,-450.0,0.00019591,2,"2025-05-03T20:50:42.773",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759258,1746305442782,-462.01,0.00019591,2,"2025-05-03T20:50:42.782",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759259,1746305442791,-484.28,0.00019591,2,"2025-05-03T20:50:42.791",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759260,1746305442801,-3887.84,0.00019591,2,"2025-05-03T20:50:42.801",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759261,1746305442810,-450.0,0.00019591,2,"2025-05-03T20:50:42.810",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759262,1746305442819,-450.0,0.00019591,2,"2025-05-03T20:50:42.819",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759263,1746305442829,-450.0,0.00019591,2,"2025-05-03T20:50:42.829",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759264,1746305442838,-450.0,0.00019591,2,"2025-05-03T20:50:42.838",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759265,1746305442847,-450.0,0.00019591,2,"2025-05-03T20:50:42.847",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759266,1746305442857,-592.63,0.00019591,2,"2025-05-03T20:50:42.857",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759267,1746305442866,-3979.13,0.00019591,2,"2025-05-03T20:50:42.866",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759268,1746305442876,-450.0,0.00019591,2,"2025-05-03T20:50:42.876",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759269,1746305442885,-83991.74,0.00019591,2,"2025-05-03T20:50:42.885",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759270,1746305442894,-450.0,0.00019591,2,"2025-05-03T20:50:42.894",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759271,1746305442903,-450.0,0.00019591,2,"2025-05-03T20:50:42.903",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759272,1746305442913,-1426.84,0.00019591,2,"2025-05-03T20:50:42.913",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759274,1746305442922,-792.18,0.00019591,2,"2025-05-03T20:50:42.922",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759275,1746305442931,-1516.22,0.00019591,2,"2025-05-03T20:50:42.931",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759276,1746305442940,-450.0,0.00019591,2,"2025-05-03T20:50:42.940",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759277,1746305442949,-500.0,0.00019591,2,"2025-05-03T20:50:42.949",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759278,1746305442959,-450.0,0.00019591,2,"2025-05-03T20:50:42.959",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759279,1746305442968,-3626.94,0.00019591,2,"2025-05-03T20:50:42.968",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759280,1746305442978,-450.0,0.00019591,2,"2025-05-03T20:50:42.978",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759281,1746305442987,-500.0,0.00019591,2,"2025-05-03T20:50:42.987",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759282,1746305442996,-450.0,0.00019591,2,"2025-05-03T20:50:42.996",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759283,1746305443006,-17865.17,0.00019591,2,"2025-05-03T20:50:43.006",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759284,1746305443015,-450.0,0.00019591,2,"2025-05-03T20:50:43.015",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759287,1746305443029,-466.62,0.00019591,2,"2025-05-03T20:50:43.029",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759289,1746305443038,-1228.46,0.00019591,2,"2025-05-03T20:50:43.038",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759290,1746305443048,-471.26,0.00019591,2,"2025-05-03T20:50:43.048",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759291,1746305443057,-500.0,0.00019591,2,"2025-05-03T20:50:43.057",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759292,1746305443067,-450.0,0.00019591,2,"2025-05-03T20:50:43.067",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759293,1746305443076,-636.65,0.00019591,2,"2025-05-03T20:50:43.076",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759294,1746305443085,-11176.54,0.00019591,2,"2025-05-03T20:50:43.085",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759295,1746305443095,-1134.65,0.00019591,2,"2025-05-03T20:50:43.095",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759296,1746305443104,-476.49,0.00019591,2,"2025-05-03T20:50:43.104",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759297,1746305443114,-450.0,0.00019591,2,"2025-05-03T20:50:43.114",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759298,1746305443124,-450.0,0.00019591,2,"2025-05-03T20:50:43.124",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759299,1746305443133,-450.0,0.00019591,2,"2025-05-03T20:50:43.133",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759300,1746305443143,-556.88,0.00019591,2,"2025-05-03T20:50:43.143",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759301,1746305443152,-470.0,0.00019591,2,"2025-05-03T20:50:43.152",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759302,1746305443162,-450.0,0.00019591,2,"2025-05-03T20:50:43.162",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759303,1746305443171,-500.0,0.00019591,2,"2025-05-03T20:50:43.171",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759304,1746305443180,-450.0,0.00019591,2,"2025-05-03T20:50:43.180",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759305,1746305443190,-792.07,0.00019591,2,"2025-05-03T20:50:43.190",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759306,1746305443200,-557.94548119,0.00019591,2,"2025-05-03T20:50:43.200",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759307,1746305443209,-150.0,0.00019591,2,"2025-05-03T20:50:43.209",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759308,1746305443219,-150.0,0.00019591,2,"2025-05-03T20:50:43.219",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759309,1746305443228,-150.0,0.00019591,2,"2025-05-03T20:50:43.228",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759310,1746305443237,-450.0,0.00019591,2,"2025-05-03T20:50:43.237",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759311,1746305443247,-450.0,0.00019591,2,"2025-05-03T20:50:43.247",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759312,1746305443257,-450.0,0.00019591,2,"2025-05-03T20:50:43.257",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759313,1746305443266,-450.0,0.00019591,2,"2025-05-03T20:50:43.266",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759314,1746305443275,-450.0,0.00019592,2,"2025-05-03T20:50:43.275",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759315,1746305443284,-540.22183034,0.00019592,2,"2025-05-03T20:50:43.284",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759316,1746305443294,-465.89,0.00019592,2,"2025-05-03T20:50:43.294",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759317,1746305443303,-450.0,0.00019592,2,"2025-05-03T20:50:43.303",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759318,1746305443312,-450.0,0.00019592,2,"2025-05-03T20:50:43.312",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759319,1746305443322,-194.53251863,0.00019592,2,"2025-05-03T20:50:43.322",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759320,1746305443332,-450.0,0.00019592,2,"2025-05-03T20:50:43.332",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759321,1746305443341,-450.0,0.00019592,2,"2025-05-03T20:50:43.341",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759322,1746305443351,-450.0,0.00019592,2,"2025-05-03T20:50:43.351",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759323,1746305443360,-450.0,0.00019592,2,"2025-05-03T20:50:43.360",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759324,1746305443369,-450.0,0.00019592,2,"2025-05-03T20:50:43.369",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759325,1746305443379,-687.22,0.00019592,2,"2025-05-03T20:50:43.379",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759326,1746305443388,-450.0,0.00019592,2,"2025-05-03T20:50:43.388",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759327,1746305443397,-450.0,0.00019592,2,"2025-05-03T20:50:43.397",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759328,1746305443406,-450.0,0.00019592,2,"2025-05-03T20:50:43.406",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759329,1746305443415,-450.0,0.00019592,2,"2025-05-03T20:50:43.415",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759330,1746305443425,-479.20352983,0.00019592,2,"2025-05-03T20:50:43.425",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759331,1746305443434,-482.04692344,0.00019592,2,"2025-05-03T20:50:43.434",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759332,1746305443444,-473.97622075,0.00019592,2,"2025-05-03T20:50:43.444",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759333,1746305443453,-450.0,0.00019592,2,"2025-05-03T20:50:43.453",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759334,1746305443463,-450.0,0.00019592,2,"2025-05-03T20:50:43.463",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759335,1746305443473,-450.0,0.00019592,2,"2025-05-03T20:50:43.473",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759336,1746305443482,-521.43,0.00019592,2,"2025-05-03T20:50:43.482",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759337,1746305443492,-450.0,0.00019592,2,"2025-05-03T20:50:43.492",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759338,1746305443501,-450.0,0.00019592,2,"2025-05-03T20:50:43.501",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759339,1746305443510,-523.20208212,0.00019592,2,"2025-05-03T20:50:43.510",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759340,1746305443519,-529.54923781,0.00019592,2,"2025-05-03T20:50:43.519",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759341,1746305443528,-450.0,0.00019592,2,"2025-05-03T20:50:43.528",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759343,1746305443539,-450.0,0.00019592,2,"2025-05-03T20:50:43.539",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759344,1746305443548,-564.89707459,0.00019592,2,"2025-05-03T20:50:43.548",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759345,1746305443558,-510.92426429,0.00019592,2,"2025-05-03T20:50:43.558",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759346,1746305443567,-450.0,0.00019592,2,"2025-05-03T20:50:43.567",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759347,1746305443576,-450.0,0.00019592,2,"2025-05-03T20:50:43.576",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759348,1746305443585,-533.95367948,0.00019592,2,"2025-05-03T20:50:43.585",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759349,1746305443595,-450.0,0.00019592,2,"2025-05-03T20:50:43.595",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759350,1746305443604,-450.0,0.00019592,2,"2025-05-03T20:50:43.604",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759351,1746305443614,-450.0,0.00019592,2,"2025-05-03T20:50:43.614",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759352,1746305443624,-450.0,0.00019592,2,"2025-05-03T20:50:43.624",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759353,1746305443633,-450.0,0.00019592,2,"2025-05-03T20:50:43.633",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759354,1746305443643,-450.0,0.00019592,2,"2025-05-03T20:50:43.643",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759355,1746305443652,-307.94111165,0.00019592,2,"2025-05-03T20:50:43.652",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759356,1746305443661,-450.0,0.00019592,2,"2025-05-03T20:50:43.661",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759357,1746305443671,-450.0,0.00019592,2,"2025-05-03T20:50:43.671",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759358,1746305443680,-450.0,0.00019592,2,"2025-05-03T20:50:43.680",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759359,1746305443690,-450.0,0.00019592,2,"2025-05-03T20:50:43.690",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759360,1746305443699,-500.0,0.00019592,2,"2025-05-03T20:50:43.699",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759361,1746305443709,-483.42226741,0.00019592,2,"2025-05-03T20:50:43.709",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759362,1746305443718,-480.61657555,0.00019592,2,"2025-05-03T20:50:43.718",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759363,1746305443727,-450.0,0.00019592,2,"2025-05-03T20:50:43.727",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759364,1746305443737,-450.0,0.00019592,2,"2025-05-03T20:50:43.737",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759365,1746305443747,-185.50934107,0.00019592,2,"2025-05-03T20:50:43.747",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759366,1746305443756,-475.12,0.00019592,2,"2025-05-03T20:50:43.756",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759367,1746305443765,-450.0,0.00019592,2,"2025-05-03T20:50:43.765",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759368,1746305443775,-450.0,0.00019592,2,"2025-05-03T20:50:43.775",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759369,1746305443784,-564.45,0.00019592,2,"2025-05-03T20:50:43.784",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759370,1746305443794,-450.0,0.00019592,2,"2025-05-03T20:50:43.794",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759371,1746305443803,-450.0,0.00019592,2,"2025-05-03T20:50:43.803",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759372,1746305443812,-450.0,0.00019592,2,"2025-05-03T20:50:43.812",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759373,1746305443822,-450.0,0.00019592,2,"2025-05-03T20:50:43.822",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759374,1746305443831,-450.0,0.00019592,2,"2025-05-03T20:50:43.831",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759375,1746305443842,-450.0,0.00019592,2,"2025-05-03T20:50:43.842",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759376,1746305443851,-474.32117263,0.00019592,2,"2025-05-03T20:50:43.851",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759377,1746305443861,-450.0,0.00019592,2,"2025-05-03T20:50:43.861",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759378,1746305443870,-450.0,0.00019592,2,"2025-05-03T20:50:43.870",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759379,1746305443879,-869.32,0.00019592,2,"2025-05-03T20:50:43.879",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759380,1746305443888,-450.0,0.00019592,2,"2025-05-03T20:50:43.888",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759381,1746305443897,-613.27,0.00019592,2,"2025-05-03T20:50:43.897",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759382,1746305443907,-450.0,0.00019592,2,"2025-05-03T20:50:43.907",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759383,1746305443916,-450.0,0.00019592,2,"2025-05-03T20:50:43.916",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759384,1746305443926,-450.0,0.00019592,2,"2025-05-03T20:50:43.926",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759385,1746305443937,-450.0,0.00019592,2,"2025-05-03T20:50:43.937",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759386,1746305443948,-584.92,0.00019592,2,"2025-05-03T20:50:43.948",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759387,1746305443959,-452.79,0.00019592,2,"2025-05-03T20:50:43.959",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759388,1746305443969,-450.0,0.00019592,2,"2025-05-03T20:50:43.969",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759389,1746305443980,-450.0,0.00019592,2,"2025-05-03T20:50:43.980",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759390,1746305443992,-450.0,0.00019592,2,"2025-05-03T20:50:43.992",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759391,1746305444004,-450.0,0.00019592,2,"2025-05-03T20:50:44.004",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759392,1746305444014,-450.0,0.00019592,2,"2025-05-03T20:50:44.014",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759393,1746305444027,-450.0,0.00019592,2,"2025-05-03T20:50:44.027",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759394,1746305444036,-532.82,0.00019592,2,"2025-05-03T20:50:44.036",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759395,1746305444045,-202.6477267,0.00019592,2,"2025-05-03T20:50:44.045",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759396,1746305444054,-591.08,0.00019592,2,"2025-05-03T20:50:44.054",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759397,1746305444063,-450.0,0.00019592,2,"2025-05-03T20:50:44.063",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759398,1746305444072,-614.19,0.00019592,2,"2025-05-03T20:50:44.072",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759399,1746305444081,-510.62,0.00019592,2,"2025-05-03T20:50:44.081",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759400,1746305444090,-450.0,0.00019592,2,"2025-05-03T20:50:44.090",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759401,1746305444099,-450.0,0.00019592,2,"2025-05-03T20:50:44.099",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759402,1746305444108,-1350.13,0.00019592,2,"2025-05-03T20:50:44.108",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759403,1746305444118,-450.0,0.00019592,2,"2025-05-03T20:50:44.118",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759404,1746305444266,-450.0,0.00019592,2,"2025-05-03T20:50:44.266",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759405,1746305444278,-450.0,0.00019592,2,"2025-05-03T20:50:44.278",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759406,1746305444288,-484.32,0.00019592,2,"2025-05-03T20:50:44.288",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759407,1746305444298,-450.0,0.00019592,2,"2025-05-03T20:50:44.298",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759408,1746305444307,-450.0,0.00019592,2,"2025-05-03T20:50:44.307",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759409,1746305444317,-450.0,0.00019592,2,"2025-05-03T20:50:44.317",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759410,1746305444327,-670.58,0.00019592,2,"2025-05-03T20:50:44.327",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759411,1746305444336,-824.44,0.00019592,2,"2025-05-03T20:50:44.336",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759412,1746305444346,-529.98,0.00019592,2,"2025-05-03T20:50:44.346",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759413,1746305444356,-450.0,0.00019592,2,"2025-05-03T20:50:44.356",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759414,1746305444365,-206.7673008,0.00019592,2,"2025-05-03T20:50:44.365",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759415,1746305444376,-450.0,0.00019592,2,"2025-05-03T20:50:44.376",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759416,1746305444385,-450.0,0.00019592,2,"2025-05-03T20:50:44.385",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759417,1746305444395,-450.0,0.00019592,2,"2025-05-03T20:50:44.395",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759418,1746305444404,-881.57,0.00019592,2,"2025-05-03T20:50:44.404",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759419,1746305444413,-470.63,0.00019592,2,"2025-05-03T20:50:44.413",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759420,1746305444423,-450.0,0.00019592,2,"2025-05-03T20:50:44.423",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759421,1746305444432,-450.0,0.00019592,2,"2025-05-03T20:50:44.432",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759422,1746305444442,-450.0,0.00019592,2,"2025-05-03T20:50:44.442",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759423,1746305444451,-450.0,0.00019592,2,"2025-05-03T20:50:44.451",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759424,1746305444460,-450.0,0.00019592,2,"2025-05-03T20:50:44.460",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759425,1746305444471,-450.0,0.00019592,2,"2025-05-03T20:50:44.471",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759426,1746305444480,-709.68,0.00019592,2,"2025-05-03T20:50:44.480",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759427,1746305444489,-450.0,0.00019592,2,"2025-05-03T20:50:44.489",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759428,1746305444499,-450.0,0.00019592,2,"2025-05-03T20:50:44.499",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759429,1746305444509,-479.51,0.00019592,2,"2025-05-03T20:50:44.509",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759430,1746305444519,-450.0,0.00019592,2,"2025-05-03T20:50:44.519",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759431,1746305444528,-532.26,0.00019592,2,"2025-05-03T20:50:44.528",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759432,1746305444538,-1061.78,0.00019592,2,"2025-05-03T20:50:44.538",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759433,1746305444547,-693.22,0.00019592,2,"2025-05-03T20:50:44.547",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759434,1746305444557,-611.52,0.00019592,2,"2025-05-03T20:50:44.557",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759435,1746305444566,-458.93,0.00019592,2,"2025-05-03T20:50:44.566",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759436,1746305444576,-450.0,0.00019592,2,"2025-05-03T20:50:44.576",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759437,1746305444585,-450.0,0.00019592,2,"2025-05-03T20:50:44.585",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759438,1746305444595,-450.0,0.00019592,2,"2025-05-03T20:50:44.595",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759439,1746305444605,-450.0,0.00019592,2,"2025-05-03T20:50:44.605",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759440,1746305444615,-1210.2,0.00019592,2,"2025-05-03T20:50:44.615",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759441,1746305444625,-706.39,0.00019592,2,"2025-05-03T20:50:44.625",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759442,1746305444635,-519.35,0.00019592,2,"2025-05-03T20:50:44.635",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759443,1746305444645,-564.98,0.00019592,2,"2025-05-03T20:50:44.645",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759444,1746305444655,-450.0,0.00019592,2,"2025-05-03T20:50:44.655",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759445,1746305444664,-450.0,0.00019592,2,"2025-05-03T20:50:44.664",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759446,1746305444674,-2040.18,0.00019592,2,"2025-05-03T20:50:44.674",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759447,1746305444684,-450.0,0.00019592,2,"2025-05-03T20:50:44.684",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759448,1746305444694,-450.0,0.00019592,2,"2025-05-03T20:50:44.694",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759449,1746305444703,-450.0,0.00019592,2,"2025-05-03T20:50:44.703",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759450,1746305444713,-450.0,0.00019592,2,"2025-05-03T20:50:44.713",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759451,1746305444722,-450.0,0.00019592,2,"2025-05-03T20:50:44.722",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759452,1746305444732,-450.0,0.00019592,2,"2025-05-03T20:50:44.732",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759453,1746305444741,-551.16,0.00019592,2,"2025-05-03T20:50:44.741",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759454,1746305444751,-451.76,0.00019592,2,"2025-05-03T20:50:44.751",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759455,1746305444760,-490.88189455,0.00019592,2,"2025-05-03T20:50:44.760",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759456,1746305444770,-1247.41,0.00019592,2,"2025-05-03T20:50:44.770",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759457,1746305444780,-450.0,0.00019592,2,"2025-05-03T20:50:44.780",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759458,1746305444789,-496.59,0.00019592,2,"2025-05-03T20:50:44.789",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759459,1746305444799,-1025.23,0.00019592,2,"2025-05-03T20:50:44.799",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759460,1746305444808,-450.0,0.00019592,2,"2025-05-03T20:50:44.808",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759461,1746305444817,-463.4,0.00019592,2,"2025-05-03T20:50:44.817",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759462,1746305444827,-500.0,0.00019592,2,"2025-05-03T20:50:44.827",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759463,1746305444836,-450.0,0.00019592,2,"2025-05-03T20:50:44.836",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759464,1746305444845,-2081.08,0.00019592,2,"2025-05-03T20:50:44.845",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759465,1746305444855,-878.16,0.00019592,2,"2025-05-03T20:50:44.855",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759466,1746305444864,-1922.31,0.00019592,2,"2025-05-03T20:50:44.864",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759467,1746305444873,-7175.65218444,0.00019627,2,"2025-05-03T20:50:44.873",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759468,1746305444883,-2287.72744762,0.00019627,2,"2025-05-03T20:50:44.883",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759469,1746305444892,-179.73835598,0.00019628,2,"2025-05-03T20:50:44.892",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759470,1746305444901,-166.66,0.00019668,2,"2025-05-03T20:50:44.901",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759471,1746305444911,-999.0,0.00019671,2,"2025-05-03T20:50:44.911",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759472,1746305444920,-500.0,0.00019672,2,"2025-05-03T20:50:44.920",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759473,1746305444929,-500.0,0.00019672,2,"2025-05-03T20:50:44.929",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759474,1746305444939,-7175.65218444,0.00019673,2,"2025-05-03T20:50:44.939",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759475,1746305444948,-2287.72744762,0.00019673,2,"2025-05-03T20:50:44.948",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759476,1746305444958,-179.73835598,0.00019673,2,"2025-05-03T20:50:44.958",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759477,1746305444967,-7175.65218444,0.00019718,2,"2025-05-03T20:50:44.967",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759478,1746305444976,-2287.72744762,0.00019718,2,"2025-05-03T20:50:44.976",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759479,1746305444986,-179.73835598,0.00019719,2,"2025-05-03T20:50:44.986",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759480,1746305444995,-7175.65218444,0.00019764,2,"2025-05-03T20:50:44.995",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759481,1746305445006,-2287.72744762,0.00019764,2,"2025-05-03T20:50:45.006",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759482,1746305445015,-179.73835598,0.00019764,2,"2025-05-03T20:50:45.015",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759483,1746305445028,-271.05396287,0.00019765,2,"2025-05-03T20:50:45.028",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759484,1746305445038,-8403.81633211,0.00019779,2,"2025-05-03T20:50:45.038",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759485,1746305445048,-250.0,0.00019783,2,"2025-05-03T20:50:45.048",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759486,1746305445058,-187.323863,0.0001979,2,"2025-05-03T20:50:45.058",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759487,1746305445070,-1291.6098677,0.00019799,2,"2025-05-03T20:50:45.070",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759488,1746305445080,-500.0,0.00019808,2,"2025-05-03T20:50:45.080",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759489,1746305445089,-7175.65218444,0.00019809,2,"2025-05-03T20:50:45.089",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759490,1746305445099,-2287.72744762,0.00019809,2,"2025-05-03T20:50:45.099",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759491,1746305445109,-179.73835598,0.00019809,2,"2025-05-03T20:50:45.109",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759492,1746305445119,-271.05396287,0.00019826,2,"2025-05-03T20:50:45.119",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759493,1746305445128,-200.0,0.0001984,2,"2025-05-03T20:50:45.128",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759494,1746305445137,-470.0,0.00019852,2,"2025-05-03T20:50:45.137",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759495,1746305445147,-450.0,0.00019852,2,"2025-05-03T20:50:45.147",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759496,1746305445157,-450.0,0.00019852,2,"2025-05-03T20:50:45.157",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759497,1746305445167,-521.70651769,0.00019852,2,"2025-05-03T20:50:45.167",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759498,1746305445178,-7175.65218444,0.00019855,2,"2025-05-03T20:50:45.178",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759499,1746305445188,-2287.72744762,0.00019855,2,"2025-05-03T20:50:45.188",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759500,1746305445197,-179.73835598,0.00019855,2,"2025-05-03T20:50:45.197",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759501,1746305445208,-258.7436912,0.00019863,2,"2025-05-03T20:50:45.208",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759502,1746305445218,-181.57583241,0.00019863,2,"2025-05-03T20:50:45.218",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759503,1746305445228,-317.15309561,0.00019863,2,"2025-05-03T20:50:45.228",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759504,1746305445239,-209.09092274,0.00019863,2,"2025-05-03T20:50:45.239",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759505,1746305445248,-500.0,0.00019863,2,"2025-05-03T20:50:45.248",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759506,1746305445257,-316.91735972,0.00019863,2,"2025-05-03T20:50:45.257",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759507,1746305445266,-385.77527078,0.00019863,2,"2025-05-03T20:50:45.266",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759508,1746305445275,-500.0,0.00019863,2,"2025-05-03T20:50:45.275",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759509,1746305445285,-500.0,0.00019863,2,"2025-05-03T20:50:45.285",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759510,1746305445294,-500.0,0.00019863,2,"2025-05-03T20:50:45.294",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759511,1746305445303,-500.0,0.00019863,2,"2025-05-03T20:50:45.303",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759512,1746305445313,-500.0,0.00019863,2,"2025-05-03T20:50:45.313",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759513,1746305445322,-500.0,0.00019863,2,"2025-05-03T20:50:45.322",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759514,1746305445331,-500.0,0.00019863,2,"2025-05-03T20:50:45.331",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759515,1746305445341,-500.0,0.00019863,2,"2025-05-03T20:50:45.341",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759516,1746305445350,-450.0,0.00019864,2,"2025-05-03T20:50:45.350",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759517,1746305445362,-450.0,0.00019864,2,"2025-05-03T20:50:45.362",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759518,1746305445371,-450.0,0.00019864,2,"2025-05-03T20:50:45.371",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759519,1746305445381,-450.0,0.00019864,2,"2025-05-03T20:50:45.381",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759520,1746305445390,-500.0,0.00019864,2,"2025-05-03T20:50:45.390",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759521,1746305445400,-980.03,0.00019864,2,"2025-05-03T20:50:45.400",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759522,1746305445410,-450.0,0.00019864,2,"2025-05-03T20:50:45.410",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759523,1746305445420,-450.0,0.00019864,2,"2025-05-03T20:50:45.420",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759524,1746305445429,-450.0,0.00019864,2,"2025-05-03T20:50:45.429",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759525,1746305445438,-450.0,0.00019864,2,"2025-05-03T20:50:45.438",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759526,1746305445448,-450.0,0.00019864,2,"2025-05-03T20:50:45.448",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759527,1746305445457,-450.0,0.00019864,2,"2025-05-03T20:50:45.457",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759528,1746305445466,-450.0,0.00019864,2,"2025-05-03T20:50:45.466",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759529,1746305445476,-582.61,0.00019864,2,"2025-05-03T20:50:45.476",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759530,1746305445485,-1051.55,0.00019864,2,"2025-05-03T20:50:45.485",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759531,1746305445494,-450.0,0.00019864,2,"2025-05-03T20:50:45.494",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759532,1746305445504,-450.0,0.00019864,2,"2025-05-03T20:50:45.504",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759533,1746305445513,-450.0,0.00019864,2,"2025-05-03T20:50:45.513",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759534,1746305445522,-450.0,0.00019864,2,"2025-05-03T20:50:45.522",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759535,1746305445532,-553.3,0.00019864,2,"2025-05-03T20:50:45.532",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759536,1746305445541,-500.0,0.00019864,2,"2025-05-03T20:50:45.541",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759537,1746305445551,-450.0,0.00019864,2,"2025-05-03T20:50:45.551",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759538,1746305445560,-997.22,0.00019864,2,"2025-05-03T20:50:45.560",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759539,1746305445569,-450.0,0.00019864,2,"2025-05-03T20:50:45.569",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759540,1746305445579,-616.86,0.00019864,2,"2025-05-03T20:50:45.579",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759541,1746305445588,-450.0,0.00019864,2,"2025-05-03T20:50:45.588",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759542,1746305445597,-472.88,0.00019864,2,"2025-05-03T20:50:45.597",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759543,1746305445607,-1309.88,0.00019864,2,"2025-05-03T20:50:45.607",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759544,1746305445616,-450.0,0.00019864,2,"2025-05-03T20:50:45.616",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759545,1746305445626,-450.0,0.00019864,2,"2025-05-03T20:50:45.626",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759546,1746305445635,-450.0,0.00019864,2,"2025-05-03T20:50:45.635",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759547,1746305445644,-185.67,0.00019864,2,"2025-05-03T20:50:45.644",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759548,1746305445655,-450.0,0.00019864,2,"2025-05-03T20:50:45.655",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759549,1746305445664,-450.0,0.00019864,2,"2025-05-03T20:50:45.664",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759550,1746305445673,-450.0,0.00019864,2,"2025-05-03T20:50:45.673",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759551,1746305445682,-450.0,0.00019864,2,"2025-05-03T20:50:45.682",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759552,1746305445691,-450.0,0.00019864,2,"2025-05-03T20:50:45.691",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759553,1746305445700,-4874.34,0.00019864,2,"2025-05-03T20:50:45.700",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759554,1746305445710,-690.18,0.00019864,2,"2025-05-03T20:50:45.710",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759555,1746305445722,-450.0,0.00019864,2,"2025-05-03T20:50:45.722",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759556,1746305445731,-450.0,0.00019864,2,"2025-05-03T20:50:45.731",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759557,1746305445740,-450.0,0.00019864,2,"2025-05-03T20:50:45.740",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759558,1746305445749,-514.0,0.00019864,2,"2025-05-03T20:50:45.749",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759559,1746305445758,-450.0,0.00019864,2,"2025-05-03T20:50:45.758",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759560,1746305445767,-450.0,0.00019864,2,"2025-05-03T20:50:45.767",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759561,1746305445776,-450.0,0.00019864,2,"2025-05-03T20:50:45.776",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759562,1746305445786,-641.55,0.00019864,2,"2025-05-03T20:50:45.786",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759563,1746305445795,-83790.55,0.00019864,2,"2025-05-03T20:50:45.795",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759564,1746305445804,-450.0,0.00019864,2,"2025-05-03T20:50:45.804",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759565,1746305445813,-450.0,0.00019864,2,"2025-05-03T20:50:45.813",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759566,1746305445823,-461.0,0.00019864,2,"2025-05-03T20:50:45.823",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759567,1746305445833,-450.0,0.00019864,2,"2025-05-03T20:50:45.833",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759568,1746305445842,-450.0,0.00019864,2,"2025-05-03T20:50:45.842",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759569,1746305445852,-2075.73,0.00019864,2,"2025-05-03T20:50:45.852",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759570,1746305445861,-450.0,0.00019864,2,"2025-05-03T20:50:45.861",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759571,1746305445870,-450.0,0.00019864,2,"2025-05-03T20:50:45.870",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759572,1746305445880,-551.71274125,0.00019864,2,"2025-05-03T20:50:45.880",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759573,1746305445889,-773.62,0.00019864,2,"2025-05-03T20:50:45.889",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759574,1746305445898,-3914.45,0.00019864,2,"2025-05-03T20:50:45.898",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759575,1746305445907,-639.58,0.00019864,2,"2025-05-03T20:50:45.907",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759576,1746305445917,-450.0,0.00019864,2,"2025-05-03T20:50:45.917",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759577,1746305445927,-456.88,0.00019864,2,"2025-05-03T20:50:45.927",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759578,1746305445936,-2551.38,0.00019864,2,"2025-05-03T20:50:45.936",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759580,1746305445946,-450.0,0.00019864,2,"2025-05-03T20:50:45.946",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759581,1746305445956,-862.59,0.00019864,2,"2025-05-03T20:50:45.956",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759582,1746305445966,-450.0,0.00019864,2,"2025-05-03T20:50:45.966",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759583,1746305445975,-450.0,0.00019864,2,"2025-05-03T20:50:45.975",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759584,1746305445984,-490.86,0.00019864,2,"2025-05-03T20:50:45.984",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759585,1746305445994,-150.0,0.00019865,2,"2025-05-03T20:50:45.994",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759586,1746305446004,-422.0,0.00019865,2,"2025-05-03T20:50:46.004",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759587,1746305446014,-150.0,0.00019865,2,"2025-05-03T20:50:46.014",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759588,1746305446027,-500.0,0.00019865,2,"2025-05-03T20:50:46.027",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759589,1746305446036,-150.0,0.00019865,2,"2025-05-03T20:50:46.036",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759590,1746305446045,-150.0,0.00019865,2,"2025-05-03T20:50:46.045",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759591,1746305446055,-150.0,0.00019865,2,"2025-05-03T20:50:46.055",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759592,1746305446064,-500.0,0.00019865,2,"2025-05-03T20:50:46.064",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759593,1746305446073,-500.0,0.00019865,2,"2025-05-03T20:50:46.073",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759594,1746305446082,-500.0,0.00019865,2,"2025-05-03T20:50:46.082",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759595,1746305446093,-150.0,0.00019865,2,"2025-05-03T20:50:46.093",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759596,1746305446102,-150.0,0.00019865,2,"2025-05-03T20:50:46.102",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759597,1746305446113,-451.40881658,0.00019865,2,"2025-05-03T20:50:46.113",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759598,1746305446122,-450.0,0.00019865,2,"2025-05-03T20:50:46.122",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759599,1746305446132,-450.0,0.00019865,2,"2025-05-03T20:50:46.132",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759600,1746305446142,-450.0,0.00019865,2,"2025-05-03T20:50:46.142",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759601,1746305446151,-398.10757731,0.00019865,2,"2025-05-03T20:50:46.151",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759602,1746305446160,-450.0,0.00019865,2,"2025-05-03T20:50:46.160",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759603,1746305446169,-450.0,0.00019865,2,"2025-05-03T20:50:46.169",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759604,1746305446178,-869.18,0.00019865,2,"2025-05-03T20:50:46.178",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759605,1746305446188,-450.0,0.00019865,2,"2025-05-03T20:50:46.188",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759606,1746305446197,-450.0,0.00019865,2,"2025-05-03T20:50:46.197",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759607,1746305446206,-450.0,0.00019865,2,"2025-05-03T20:50:46.206",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759608,1746305446215,-450.0,0.00019865,2,"2025-05-03T20:50:46.215",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759609,1746305446225,-450.0,0.00019865,2,"2025-05-03T20:50:46.225",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759610,1746305446234,-591.23,0.00019865,2,"2025-05-03T20:50:46.234",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759611,1746305446243,-450.0,0.00019865,2,"2025-05-03T20:50:46.243",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759612,1746305446253,-450.0,0.00019865,2,"2025-05-03T20:50:46.253",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759613,1746305446262,-450.0,0.00019865,2,"2025-05-03T20:50:46.262",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759614,1746305446272,-450.0,0.00019865,2,"2025-05-03T20:50:46.272",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759615,1746305446281,-450.0,0.00019865,2,"2025-05-03T20:50:46.281",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759616,1746305446290,-450.0,0.00019865,2,"2025-05-03T20:50:46.290",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759617,1746305446301,-441.81501817,0.00019865,2,"2025-05-03T20:50:46.301",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759618,1746305446311,-450.0,0.00019865,2,"2025-05-03T20:50:46.311",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759619,1746305446322,-450.0,0.00019865,2,"2025-05-03T20:50:46.322",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759620,1746305446332,-450.0,0.00019865,2,"2025-05-03T20:50:46.332",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759621,1746305446341,-889.35,0.00019865,2,"2025-05-03T20:50:46.341",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759622,1746305446351,-450.0,0.00019865,2,"2025-05-03T20:50:46.351",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759623,1746305446361,-450.0,0.00019865,2,"2025-05-03T20:50:46.361",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759624,1746305446371,-450.0,0.00019865,2,"2025-05-03T20:50:46.371",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759625,1746305446380,-450.0,0.00019865,2,"2025-05-03T20:50:46.380",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759626,1746305446390,-450.0,0.00019865,2,"2025-05-03T20:50:46.390",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759627,1746305446399,-450.0,0.00019865,2,"2025-05-03T20:50:46.399",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759628,1746305446409,-450.0,0.00019865,2,"2025-05-03T20:50:46.409",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759629,1746305446419,-450.0,0.00019865,2,"2025-05-03T20:50:46.419",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759630,1746305446429,-450.0,0.00019865,2,"2025-05-03T20:50:46.429",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759631,1746305446438,-450.0,0.00019865,2,"2025-05-03T20:50:46.438",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759632,1746305446448,-450.0,0.00019865,2,"2025-05-03T20:50:46.448",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759660,1746305446725,-450.0,0.00019865,2,"2025-05-03T20:50:46.725",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759662,1746305446738,-450.0,0.00019865,2,"2025-05-03T20:50:46.738",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759664,1746305446747,-450.0,0.00019865,2,"2025-05-03T20:50:46.747",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759666,1746305446758,-450.0,0.00019865,2,"2025-05-03T20:50:46.758",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759668,1746305446767,-322.41338905,0.00019865,2,"2025-05-03T20:50:46.767",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759670,1746305446777,-450.0,0.00019865,2,"2025-05-03T20:50:46.777",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759672,1746305446786,-548.94,0.00019865,2,"2025-05-03T20:50:46.786",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759675,1746305446796,-450.0,0.00019865,2,"2025-05-03T20:50:46.796",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759676,1746305446808,-450.0,0.00019865,2,"2025-05-03T20:50:46.808",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759679,1746305446818,-450.0,0.00019865,2,"2025-05-03T20:50:46.818",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759681,1746305446827,-450.0,0.00019865,2,"2025-05-03T20:50:46.827",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759683,1746305446837,-381.10628559,0.00019865,2,"2025-05-03T20:50:46.837",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759684,1746305446846,-450.0,0.00019865,2,"2025-05-03T20:50:46.846",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759686,1746305446856,-550.25,0.00019865,2,"2025-05-03T20:50:46.856",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759688,1746305446865,-450.0,0.00019865,2,"2025-05-03T20:50:46.865",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759690,1746305446874,-537.08,0.00019865,2,"2025-05-03T20:50:46.874",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759692,1746305446884,-450.0,0.00019865,2,"2025-05-03T20:50:46.884",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759694,1746305446893,-450.0,0.00019865,2,"2025-05-03T20:50:46.893",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759696,1746305446903,-450.0,0.00019865,2,"2025-05-03T20:50:46.903",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759698,1746305446912,-450.0,0.00019865,2,"2025-05-03T20:50:46.912",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759700,1746305446922,-450.0,0.00019865,2,"2025-05-03T20:50:46.922",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759703,1746305446931,-450.0,0.00019865,2,"2025-05-03T20:50:46.931",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759705,1746305446941,-450.0,0.00019865,2,"2025-05-03T20:50:46.941",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759706,1746305446951,-450.0,0.00019865,2,"2025-05-03T20:50:46.951",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759708,1746305446960,-450.0,0.00019865,2,"2025-05-03T20:50:46.960",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759711,1746305446970,-450.0,0.00019865,2,"2025-05-03T20:50:46.970",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759713,1746305446979,-450.0,0.00019865,2,"2025-05-03T20:50:46.979",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759715,1746305446988,-450.0,0.00019865,2,"2025-05-03T20:50:46.988",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759716,1746305446998,-450.0,0.00019865,2,"2025-05-03T20:50:46.998",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759718,1746305447007,-1295.14,0.00019865,2,"2025-05-03T20:50:47.007",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759720,1746305447017,-2032.6,0.00019865,2,"2025-05-03T20:50:47.017",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759722,1746305447029,-450.0,0.00019865,2,"2025-05-03T20:50:47.029",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759724,1746305447039,-450.0,0.00019865,2,"2025-05-03T20:50:47.039",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759726,1746305447048,-450.0,0.00019865,2,"2025-05-03T20:50:47.048",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759728,1746305447058,-450.0,0.00019865,2,"2025-05-03T20:50:47.058",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759730,1746305447069,-999.0,0.00019865,2,"2025-05-03T20:50:47.069",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759732,1746305447078,-578.29,0.00019865,2,"2025-05-03T20:50:47.078",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759734,1746305447088,-450.0,0.00019865,2,"2025-05-03T20:50:47.088",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759736,1746305447097,-1760.87,0.00019865,2,"2025-05-03T20:50:47.097",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759738,1746305447107,-466.67,0.00019865,2,"2025-05-03T20:50:47.107",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759740,1746305447117,-688.7,0.00019865,2,"2025-05-03T20:50:47.117",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759742,1746305447126,-594.6,0.00019865,2,"2025-05-03T20:50:47.126",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759744,1746305447136,-1535.69,0.00019865,2,"2025-05-03T20:50:47.136",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759746,1746305447146,-450.0,0.00019865,2,"2025-05-03T20:50:47.146",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759748,1746305447155,-796.94,0.00019865,2,"2025-05-03T20:50:47.155",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759750,1746305447165,-450.0,0.00019865,2,"2025-05-03T20:50:47.165",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759753,1746305447175,-577.75,0.00019865,2,"2025-05-03T20:50:47.175",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759755,1746305447185,-839.08,0.00019865,2,"2025-05-03T20:50:47.185",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759756,1746305447194,-766.89,0.00019865,2,"2025-05-03T20:50:47.194",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759758,1746305447204,-450.0,0.00019865,2,"2025-05-03T20:50:47.204",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759761,1746305447213,-4825.7,0.00019865,2,"2025-05-03T20:50:47.213",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759763,1746305447223,-2284.18,0.00019865,2,"2025-05-03T20:50:47.223",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759764,1746305447232,-580.05,0.00019865,2,"2025-05-03T20:50:47.232",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759766,1746305447242,-473.64,0.00019865,2,"2025-05-03T20:50:47.242",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759769,1746305447252,-6113.01,0.00019865,2,"2025-05-03T20:50:47.252",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759771,1746305447262,-450.0,0.00019865,2,"2025-05-03T20:50:47.262",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759772,1746305447271,-462.01,0.00019865,2,"2025-05-03T20:50:47.271",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759774,1746305447280,-484.28,0.00019865,2,"2025-05-03T20:50:47.280",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759777,1746305447290,-3887.84,0.00019865,2,"2025-05-03T20:50:47.290",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759779,1746305447299,-450.0,0.00019865,2,"2025-05-03T20:50:47.299",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759781,1746305447309,-450.0,0.00019865,2,"2025-05-03T20:50:47.309",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759783,1746305447318,-450.0,0.00019865,2,"2025-05-03T20:50:47.318",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759785,1746305447331,-450.0,0.00019865,2,"2025-05-03T20:50:47.331",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759787,1746305447340,-592.63,0.00019865,2,"2025-05-03T20:50:47.340",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759789,1746305447351,-3979.13,0.00019865,2,"2025-05-03T20:50:47.351",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759790,1746305447362,-83991.74,0.00019865,2,"2025-05-03T20:50:47.362",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759793,1746305447371,-450.0,0.00019865,2,"2025-05-03T20:50:47.371",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759795,1746305447381,-450.0,0.00019865,2,"2025-05-03T20:50:47.381",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759797,1746305447390,-1426.84,0.00019865,2,"2025-05-03T20:50:47.390",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759799,1746305447400,-792.18,0.00019865,2,"2025-05-03T20:50:47.400",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759801,1746305447410,-1516.22,0.00019865,2,"2025-05-03T20:50:47.410",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759803,1746305447418,-450.0,0.00019865,2,"2025-05-03T20:50:47.418",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759805,1746305447428,-450.0,0.00019865,2,"2025-05-03T20:50:47.428",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759807,1746305447437,-3626.94,0.00019865,2,"2025-05-03T20:50:47.437",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759809,1746305447446,-450.0,0.00019865,2,"2025-05-03T20:50:47.446",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759811,1746305447455,-450.0,0.00019865,2,"2025-05-03T20:50:47.455",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759813,1746305447465,-17865.17,0.00019865,2,"2025-05-03T20:50:47.465",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759815,1746305447475,-450.0,0.00019865,2,"2025-05-03T20:50:47.475",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759817,1746305447484,-466.62,0.00019865,2,"2025-05-03T20:50:47.484",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759819,1746305447493,-1228.46,0.00019865,2,"2025-05-03T20:50:47.493",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759821,1746305447503,-471.26,0.00019865,2,"2025-05-03T20:50:47.503",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759823,1746305447512,-450.0,0.00019865,2,"2025-05-03T20:50:47.512",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759825,1746305447522,-636.65,0.00019865,2,"2025-05-03T20:50:47.522",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759827,1746305447533,-11176.54,0.00019865,2,"2025-05-03T20:50:47.533",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759829,1746305447542,-1134.65,0.00019865,2,"2025-05-03T20:50:47.542",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759831,1746305447551,-476.49,0.00019865,2,"2025-05-03T20:50:47.551",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759833,1746305447561,-450.0,0.00019865,2,"2025-05-03T20:50:47.561",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759834,1746305447570,-450.0,0.00019865,2,"2025-05-03T20:50:47.570",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759837,1746305447580,-450.0,0.00019865,2,"2025-05-03T20:50:47.580",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759839,1746305447590,-556.88,0.00019865,2,"2025-05-03T20:50:47.590",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759841,1746305447599,-450.0,0.00019865,2,"2025-05-03T20:50:47.599",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759843,1746305447608,-792.07,0.00019865,2,"2025-05-03T20:50:47.608",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759845,1746305447618,-450.0,0.00019865,2,"2025-05-03T20:50:47.618",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759847,1746305447628,-450.0,0.00019865,2,"2025-05-03T20:50:47.628",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759849,1746305447637,-450.0,0.00019865,2,"2025-05-03T20:50:47.637",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759851,1746305447646,-450.0,0.00019866,2,"2025-05-03T20:50:47.646",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759853,1746305447655,-465.89,0.00019866,2,"2025-05-03T20:50:47.655",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759855,1746305447664,-450.0,0.00019866,2,"2025-05-03T20:50:47.664",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759857,1746305447675,-450.0,0.00019866,2,"2025-05-03T20:50:47.675",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759859,1746305447685,-179.77,0.00019866,2,"2025-05-03T20:50:47.685",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759861,1746305447695,-450.0,0.00019866,2,"2025-05-03T20:50:47.695",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759863,1746305447704,-687.22,0.00019866,2,"2025-05-03T20:50:47.704",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759864,1746305447714,-450.0,0.00019866,2,"2025-05-03T20:50:47.714",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759867,1746305447723,-450.0,0.00019866,2,"2025-05-03T20:50:47.723",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759868,1746305447733,-521.43,0.00019866,2,"2025-05-03T20:50:47.733",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759871,1746305447742,-450.0,0.00019866,2,"2025-05-03T20:50:47.742",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759873,1746305447753,-450.0,0.00019866,2,"2025-05-03T20:50:47.753",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759874,1746305447762,-450.0,0.00019866,2,"2025-05-03T20:50:47.762",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759876,1746305447771,-450.0,0.00019866,2,"2025-05-03T20:50:47.771",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759879,1746305447780,-450.0,0.00019866,2,"2025-05-03T20:50:47.780",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759881,1746305447790,-450.0,0.00019866,2,"2025-05-03T20:50:47.790",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759883,1746305447799,-450.0,0.00019866,2,"2025-05-03T20:50:47.799",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759885,1746305447808,-475.12,0.00019866,2,"2025-05-03T20:50:47.808",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759887,1746305447818,-450.0,0.00019866,2,"2025-05-03T20:50:47.818",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759889,1746305447828,-564.45,0.00019866,2,"2025-05-03T20:50:47.828",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759891,1746305447837,-450.0,0.00019866,2,"2025-05-03T20:50:47.837",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759893,1746305447846,-450.0,0.00019866,2,"2025-05-03T20:50:47.846",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759895,1746305447856,-450.0,0.00019866,2,"2025-05-03T20:50:47.856",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759897,1746305447865,-450.0,0.00019866,2,"2025-05-03T20:50:47.865",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759899,1746305447875,-450.0,0.00019866,2,"2025-05-03T20:50:47.875",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759901,1746305447884,-450.0,0.00019866,2,"2025-05-03T20:50:47.884",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759903,1746305447893,-869.32,0.00019866,2,"2025-05-03T20:50:47.893",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759905,1746305447903,-613.27,0.00019866,2,"2025-05-03T20:50:47.903",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759907,1746305447912,-450.0,0.00019866,2,"2025-05-03T20:50:47.912",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759909,1746305447922,-450.0,0.00019866,2,"2025-05-03T20:50:47.922",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759911,1746305447931,-450.0,0.00019866,2,"2025-05-03T20:50:47.931",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759912,1746305447941,-584.92,0.00019866,2,"2025-05-03T20:50:47.941",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759914,1746305447951,-452.79,0.00019866,2,"2025-05-03T20:50:47.951",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759916,1746305447960,-450.0,0.00019866,2,"2025-05-03T20:50:47.960",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759918,1746305447970,-450.0,0.00019866,2,"2025-05-03T20:50:47.970",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759921,1746305447980,-450.0,0.00019866,2,"2025-05-03T20:50:47.980",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759923,1746305447989,-450.0,0.00019866,2,"2025-05-03T20:50:47.989",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759925,1746305447999,-450.0,0.00019866,2,"2025-05-03T20:50:47.999",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759927,1746305448008,-532.82,0.00019866,2,"2025-05-03T20:50:48.008",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759929,1746305448017,-591.08,0.00019866,2,"2025-05-03T20:50:48.017",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759931,1746305448028,-450.0,0.00019866,2,"2025-05-03T20:50:48.028",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759933,1746305448038,-614.19,0.00019866,2,"2025-05-03T20:50:48.038",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759935,1746305448047,-510.62,0.00019866,2,"2025-05-03T20:50:48.047",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759936,1746305448056,-450.0,0.00019866,2,"2025-05-03T20:50:48.056",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759938,1746305448065,-450.0,0.00019866,2,"2025-05-03T20:50:48.065",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759940,1746305448075,-1350.13,0.00019866,2,"2025-05-03T20:50:48.075",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759941,1746305448084,-450.0,0.00019866,2,"2025-05-03T20:50:48.084",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759942,1746305448094,-450.0,0.00019866,2,"2025-05-03T20:50:48.094",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759943,1746305448103,-484.32,0.00019866,2,"2025-05-03T20:50:48.103",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759944,1746305448112,-450.0,0.00019866,2,"2025-05-03T20:50:48.112",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759945,1746305448121,-450.0,0.00019866,2,"2025-05-03T20:50:48.121",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759946,1746305448130,-450.0,0.00019866,2,"2025-05-03T20:50:48.130",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759947,1746305448140,-670.58,0.00019866,2,"2025-05-03T20:50:48.140",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759948,1746305448149,-824.44,0.00019866,2,"2025-05-03T20:50:48.149",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759949,1746305448158,-529.98,0.00019866,2,"2025-05-03T20:50:48.158",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759950,1746305448167,-450.0,0.00019866,2,"2025-05-03T20:50:48.167",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759951,1746305448176,-454.78459354,0.00019866,2,"2025-05-03T20:50:48.176",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759952,1746305448186,-450.0,0.00019866,2,"2025-05-03T20:50:48.186",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759953,1746305448195,-881.57,0.00019866,2,"2025-05-03T20:50:48.195",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759954,1746305448204,-450.0,0.00019866,2,"2025-05-03T20:50:48.204",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759955,1746305448214,-450.0,0.00019866,2,"2025-05-03T20:50:48.214",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759956,1746305448222,-450.0,0.00019866,2,"2025-05-03T20:50:48.222",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759957,1746305448232,-450.0,0.00019866,2,"2025-05-03T20:50:48.232",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759958,1746305448241,-709.68,0.00019866,2,"2025-05-03T20:50:48.241",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759959,1746305448250,-450.0,0.00019866,2,"2025-05-03T20:50:48.250",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759960,1746305448259,-450.0,0.00019866,2,"2025-05-03T20:50:48.259",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759961,1746305448268,-479.51,0.00019866,2,"2025-05-03T20:50:48.268",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759962,1746305448276,-167.96267066,0.00019866,2,"2025-05-03T20:50:48.276",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759963,1746305448284,-532.26,0.00019866,2,"2025-05-03T20:50:48.284",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759964,1746305448293,-1061.78,0.00019866,2,"2025-05-03T20:50:48.293",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759965,1746305448302,-693.22,0.00019866,2,"2025-05-03T20:50:48.302",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759966,1746305448310,-611.52,0.00019866,2,"2025-05-03T20:50:48.310",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759967,1746305448319,-458.93,0.00019866,2,"2025-05-03T20:50:48.319",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759968,1746305448328,-450.0,0.00019866,2,"2025-05-03T20:50:48.328",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759969,1746305448338,-450.0,0.00019866,2,"2025-05-03T20:50:48.338",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759970,1746305448349,-450.0,0.00019866,2,"2025-05-03T20:50:48.349",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759971,1746305448359,-450.0,0.00019866,2,"2025-05-03T20:50:48.359",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759972,1746305448368,-1210.2,0.00019866,2,"2025-05-03T20:50:48.368",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759973,1746305448377,-706.39,0.00019866,2,"2025-05-03T20:50:48.377",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759974,1746305448387,-519.35,0.00019866,2,"2025-05-03T20:50:48.387",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759975,1746305448396,-450.0,0.00019866,2,"2025-05-03T20:50:48.396",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759976,1746305448405,-450.0,0.00019866,2,"2025-05-03T20:50:48.405",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759977,1746305448414,-2040.18,0.00019866,2,"2025-05-03T20:50:48.414",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759978,1746305448424,-450.0,0.00019866,2,"2025-05-03T20:50:48.424",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759979,1746305448433,-450.0,0.00019866,2,"2025-05-03T20:50:48.433",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759980,1746305448443,-450.0,0.00019866,2,"2025-05-03T20:50:48.443",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759981,1746305448452,-450.0,0.00019866,2,"2025-05-03T20:50:48.452",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759982,1746305448461,-450.0,0.00019866,2,"2025-05-03T20:50:48.461",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759983,1746305448470,-551.16,0.00019866,2,"2025-05-03T20:50:48.470",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759984,1746305448479,-451.76,0.00019866,2,"2025-05-03T20:50:48.479",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759985,1746305448489,-1247.41,0.00019866,2,"2025-05-03T20:50:48.489",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759986,1746305448499,-450.0,0.00019866,2,"2025-05-03T20:50:48.499",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759987,1746305448508,-496.59,0.00019866,2,"2025-05-03T20:50:48.508",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759988,1746305448517,-1025.23,0.00019866,2,"2025-05-03T20:50:48.517",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759989,1746305448526,-463.4,0.00019866,2,"2025-05-03T20:50:48.526",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759990,1746305448536,-450.0,0.00019866,2,"2025-05-03T20:50:48.536",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759991,1746305448545,-2081.08,0.00019866,2,"2025-05-03T20:50:48.545",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759992,1746305448555,-878.16,0.00019866,2,"2025-05-03T20:50:48.555",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759993,1746305448564,-1922.31,0.00019866,2,"2025-05-03T20:50:48.564",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759994,1746305448574,-163.65177297,0.00019873,2,"2025-05-03T20:50:48.574",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759995,1746305448583,-506.12804986,0.00019873,2,"2025-05-03T20:50:48.583",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759996,1746305448592,-500.0,0.00019873,2,"2025-05-03T20:50:48.592",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759997,1746305448602,-500.0,0.00019873,2,"2025-05-03T20:50:48.602",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759998,1746305448611,-500.90438284,0.00019873,2,"2025-05-03T20:50:48.611",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359759999,1746305448621,-157.30507306,0.00019873,2,"2025-05-03T20:50:48.621",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760000,1746305448630,-502.44539025,0.00019873,2,"2025-05-03T20:50:48.630",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760001,1746305448640,-500.0,0.00019873,2,"2025-05-03T20:50:48.640",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760002,1746305448649,-502.81057893,0.00019873,2,"2025-05-03T20:50:48.649",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760003,1746305448658,-500.0,0.00019873,2,"2025-05-03T20:50:48.658",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760004,1746305448668,-505.80008738,0.00019873,2,"2025-05-03T20:50:48.668",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760005,1746305448677,-207.79775041,0.00019873,2,"2025-05-03T20:50:48.677",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760006,1746305448686,-500.0,0.00019873,2,"2025-05-03T20:50:48.686",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760007,1746305448695,-165.0797042,0.00019873,2,"2025-05-03T20:50:48.695",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760008,1746305448704,-156.32997402,0.00019873,2,"2025-05-03T20:50:48.704",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760009,1746305448714,-500.0,0.00019873,2,"2025-05-03T20:50:48.714",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760010,1746305448723,-500.0,0.00019873,2,"2025-05-03T20:50:48.723",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760011,1746305448731,-506.72470226,0.00019873,2,"2025-05-03T20:50:48.731",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760012,1746305448740,-161.1858119,0.00019873,2,"2025-05-03T20:50:48.740",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760013,1746305448749,-500.0,0.00019873,2,"2025-05-03T20:50:48.749",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760014,1746305448757,-553.0106179,0.00019873,2,"2025-05-03T20:50:48.757",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760015,1746305448766,-271.05396287,0.00019886,2,"2025-05-03T20:50:48.766",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760016,1746305448775,-2000.0,0.00019899,2,"2025-05-03T20:50:48.775",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760017,1746305448784,-500.0,0.00019899,2,"2025-05-03T20:50:48.784",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760018,1746305448793,-500.0,0.00019899,2,"2025-05-03T20:50:48.793",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760019,1746305448802,-525.37959348,0.000199,2,"2025-05-03T20:50:48.802",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760020,1746305448811,-305.09,0.000199,2,"2025-05-03T20:50:48.811",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760021,1746305448821,-150.0,0.000199,2,"2025-05-03T20:50:48.821",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760022,1746305448830,-456.22,0.000199,2,"2025-05-03T20:50:48.830",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760023,1746305448839,-195.61,0.000199,2,"2025-05-03T20:50:48.839",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760024,1746305448848,-345.367043,0.000199,2,"2025-05-03T20:50:48.848",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760025,1746305448857,-1268.17,0.000199,2,"2025-05-03T20:50:48.857",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760026,1746305448867,-456.22,0.000199,2,"2025-05-03T20:50:48.867",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760027,1746305448876,-351.92,0.000199,2,"2025-05-03T20:50:48.876",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760028,1746305448885,-1154.02,0.000199,2,"2025-05-03T20:50:48.885",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760029,1746305448895,-150.0,0.000199,2,"2025-05-03T20:50:48.895",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760030,1746305448904,-801.78,0.000199,2,"2025-05-03T20:50:48.904",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760031,1746305448913,-711.64,0.000199,2,"2025-05-03T20:50:48.913",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760032,1746305448922,-456.22,0.000199,2,"2025-05-03T20:50:48.922",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760033,1746305448932,-150.0,0.000199,2,"2025-05-03T20:50:48.932",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760034,1746305448942,-2847.499,0.000199,2,"2025-05-03T20:50:48.942",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760035,1746305448951,-168.088,0.000199,2,"2025-05-03T20:50:48.951",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760036,1746305448960,-1623.13,0.000199,2,"2025-05-03T20:50:48.960",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760037,1746305448969,-456.22,0.000199,2,"2025-05-03T20:50:48.969",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760038,1746305448979,-351.92,0.000199,2,"2025-05-03T20:50:48.979",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760039,1746305448988,-352.02,0.000199,2,"2025-05-03T20:50:48.988",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760040,1746305448998,-801.78,0.000199,2,"2025-05-03T20:50:48.998",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760041,1746305449007,-456.22,0.000199,2,"2025-05-03T20:50:49.007",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760042,1746305449075,-1151.92,0.000199,2,"2025-05-03T20:50:49.075",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760043,1746305449085,-150.0,0.000199,2,"2025-05-03T20:50:49.085",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760044,1746305449094,-801.78,0.000199,2,"2025-05-03T20:50:49.094",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760045,1746305449105,-456.22,0.000199,2,"2025-05-03T20:50:49.105",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760046,1746305449114,-352.11,0.000199,2,"2025-05-03T20:50:49.114",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760047,1746305449123,-801.78,0.000199,2,"2025-05-03T20:50:49.123",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760048,1746305449132,-703.65,0.000199,2,"2025-05-03T20:50:49.132",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760049,1746305449141,-150.0,0.000199,2,"2025-05-03T20:50:49.141",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760050,1746305449150,-801.78,0.000199,2,"2025-05-03T20:50:49.150",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760051,1746305449159,-352.11,0.000199,2,"2025-05-03T20:50:49.159",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760052,1746305449168,-150.0,0.000199,2,"2025-05-03T20:50:49.168",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760053,1746305449177,-150.0,0.000199,2,"2025-05-03T20:50:49.177",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760054,1746305449187,-801.78,0.000199,2,"2025-05-03T20:50:49.187",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760055,1746305449196,-310.17,0.000199,2,"2025-05-03T20:50:49.196",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760056,1746305449205,-801.78,0.000199,2,"2025-05-03T20:50:49.205",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760057,1746305449214,-182.9,0.000199,2,"2025-05-03T20:50:49.214",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760058,1746305449223,-150.0,0.000199,2,"2025-05-03T20:50:49.223",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760059,1746305449232,-801.78,0.000199,2,"2025-05-03T20:50:49.232",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760060,1746305449241,-150.0,0.000199,2,"2025-05-03T20:50:49.241",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760061,1746305449250,-291.13,0.000199,2,"2025-05-03T20:50:49.250",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760062,1746305449260,-456.22,0.000199,2,"2025-05-03T20:50:49.260",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760063,1746305449270,-801.78,0.000199,2,"2025-05-03T20:50:49.270",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760064,1746305449279,-162.26,0.000199,2,"2025-05-03T20:50:49.279",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760065,1746305449288,-152.0,0.000199,2,"2025-05-03T20:50:49.288",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760066,1746305449297,-801.78,0.000199,2,"2025-05-03T20:50:49.297",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760067,1746305449306,-911.08,0.000199,2,"2025-05-03T20:50:49.306",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760068,1746305449315,-324.42,0.000199,2,"2025-05-03T20:50:49.315",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760069,1746305449325,-801.78,0.000199,2,"2025-05-03T20:50:49.325",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760070,1746305449334,-150.0,0.000199,2,"2025-05-03T20:50:49.334",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760071,1746305449344,-451.39,0.000199,2,"2025-05-03T20:50:49.344",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760072,1746305449353,-1154.02,0.000199,2,"2025-05-03T20:50:49.353",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760073,1746305449363,-162.26,0.000199,2,"2025-05-03T20:50:49.363",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760074,1746305449373,-801.78,0.000199,2,"2025-05-03T20:50:49.373",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760075,1746305449382,-801.78,0.000199,2,"2025-05-03T20:50:49.382",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760076,1746305449391,-451.54,0.000199,2,"2025-05-03T20:50:49.391",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760077,1746305449401,-162.26,0.000199,2,"2025-05-03T20:50:49.401",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760078,1746305449410,-801.78,0.000199,2,"2025-05-03T20:50:49.410",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760079,1746305449419,-7175.65218444,0.000199,2,"2025-05-03T20:50:49.419",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760080,1746305449429,-1154.02,0.000199,2,"2025-05-03T20:50:49.429",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760081,1746305449438,-902.48,0.000199,2,"2025-05-03T20:50:49.438",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760082,1746305449448,-706.32,0.000199,2,"2025-05-03T20:50:49.448",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760083,1746305449457,-801.78,0.000199,2,"2025-05-03T20:50:49.457",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760084,1746305449467,-2287.72744762,0.000199,2,"2025-05-03T20:50:49.467",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760085,1746305449476,-248.59386901,0.000199,3,"2025-05-03T20:50:49.476",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760086,1746305449485,-179.73835598,0.000199,2,"2025-05-03T20:50:49.485",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760087,1746305449494,-823.33,0.000199,2,"2025-05-03T20:50:49.494",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760088,1746305449503,-456.22,0.000199,2,"2025-05-03T20:50:49.503",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760089,1746305449513,-451.54,0.000199,2,"2025-05-03T20:50:49.513",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760090,1746305449522,-5205.05028845,0.000199,2,"2025-05-03T20:50:49.522",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760091,1746305449531,-1428.84961224,0.000199,2,"2025-05-03T20:50:49.531",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760092,1746305449540,-4045.76583976,0.000199,2,"2025-05-03T20:50:49.540",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760093,1746305449549,-442.66176012,0.000199,2,"2025-05-03T20:50:49.549",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760094,1746305449558,-464.74,0.000199,2,"2025-05-03T20:50:49.558",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760095,1746305449568,-26927.00483878,0.000199,2,"2025-05-03T20:50:49.568",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760096,1746305449577,-456.22,0.000199,2,"2025-05-03T20:50:49.577",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760097,1746305449586,-801.26,0.000199,2,"2025-05-03T20:50:49.586",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760098,1746305449595,-719.10406531,0.00019903,2,"2025-05-03T20:50:49.595",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760099,1746305449605,-301.0,0.00019945,2,"2025-05-03T20:50:49.605",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760100,1746305449614,-1000.0,0.0001997,2,"2025-05-03T20:50:49.614",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760101,1746305449624,-1914.02013276,0.0001997,2,"2025-05-03T20:50:49.624",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760102,1746305449633,-1000.0,0.0001997,2,"2025-05-03T20:50:49.633",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760103,1746305449643,-4648.0,0.00019973,2,"2025-05-03T20:50:49.643",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760104,1746305449652,-500.0,0.00019973,2,"2025-05-03T20:50:49.652",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760105,1746305449661,-154.61178396,0.00019973,2,"2025-05-03T20:50:49.661",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760106,1746305449671,-330.0,0.00019973,2,"2025-05-03T20:50:49.671",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760107,1746305449681,-500.0,0.00019973,2,"2025-05-03T20:50:49.681",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760108,1746305449690,-500.0,0.00019973,2,"2025-05-03T20:50:49.690",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760109,1746305449699,-500.0,0.00019973,2,"2025-05-03T20:50:49.699",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760110,1746305449708,-500.0,0.00019973,2,"2025-05-03T20:50:49.708",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760111,1746305449718,-503.14930803,0.00019973,2,"2025-05-03T20:50:49.718",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760112,1746305449728,-500.0,0.00019973,2,"2025-05-03T20:50:49.728",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760113,1746305449737,-500.0,0.00019973,2,"2025-05-03T20:50:49.737",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760114,1746305449746,-500.0,0.00019973,2,"2025-05-03T20:50:49.746",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760115,1746305449756,-387.7961174,0.00019973,2,"2025-05-03T20:50:49.756",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760116,1746305449765,-500.0,0.00019973,2,"2025-05-03T20:50:49.765",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760117,1746305449775,-500.0,0.00019973,2,"2025-05-03T20:50:49.775",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760118,1746305449785,-500.0,0.00019973,2,"2025-05-03T20:50:49.785",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760119,1746305449794,-500.0,0.00019973,2,"2025-05-03T20:50:49.794",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760120,1746305449803,-500.0,0.00019973,2,"2025-05-03T20:50:49.803",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760121,1746305449813,-177.75275273,0.00019973,2,"2025-05-03T20:50:49.813",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760122,1746305449822,-500.0,0.00019973,2,"2025-05-03T20:50:49.822",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760123,1746305449831,-500.0,0.00019973,2,"2025-05-03T20:50:49.831",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760124,1746305449840,-500.0,0.00019973,2,"2025-05-03T20:50:49.840",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760125,1746305449849,-502.98408913,0.00019973,2,"2025-05-03T20:50:49.849",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760126,1746305449858,-500.0,0.00019973,2,"2025-05-03T20:50:49.858",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760127,1746305449867,-500.0,0.00019973,2,"2025-05-03T20:50:49.867",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760128,1746305449876,-500.0,0.00019973,2,"2025-05-03T20:50:49.876",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760129,1746305449886,-894.69465589,0.00019976,2,"2025-05-03T20:50:49.886",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760130,1746305449897,-1336.0,0.00019985,2,"2025-05-03T20:50:49.897",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760131,1746305449905,-1000.0,0.00019985,2,"2025-05-03T20:50:49.905",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760132,1746305449915,-1000.0,0.00019985,2,"2025-05-03T20:50:49.915",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760133,1746305449927,-1000.0,0.00019985,2,"2025-05-03T20:50:49.927",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760134,1746305449937,-1000.0,0.00019985,2,"2025-05-03T20:50:49.937",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760135,1746305449946,-1000.0,0.00019985,2,"2025-05-03T20:50:49.946",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760136,1746305449956,-1000.0,0.00019985,2,"2025-05-03T20:50:49.956",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760137,1746305449965,-1000.0,0.00019985,2,"2025-05-03T20:50:49.965",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760138,1746305449974,-1000.0,0.00019985,2,"2025-05-03T20:50:49.974",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760139,1746305449983,-1000.0,0.00019985,2,"2025-05-03T20:50:49.983",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760140,1746305449992,-539.61120459,0.00019985,2,"2025-05-03T20:50:49.992",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760141,1746305450002,-481.69,0.00019985,2,"2025-05-03T20:50:50.002",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760142,1746305450011,-212.03805716,0.00019985,2,"2025-05-03T20:50:50.011",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760143,1746305450020,-500.0,0.00019985,2,"2025-05-03T20:50:50.020",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760144,1746305450032,-3044.977636,0.00019986,2,"2025-05-03T20:50:50.032",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760145,1746305450041,-259397.1267805,0.00019986,2,"2025-05-03T20:50:50.041",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760146,1746305450050,-2668.1372301,0.00019986,2,"2025-05-03T20:50:50.050",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760147,1746305450059,-2041.8056089,0.00019986,2,"2025-05-03T20:50:50.059",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760148,1746305450069,-16221.898978,0.00019986,2,"2025-05-03T20:50:50.069",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760149,1746305450077,-21034.3577821,0.00019986,2,"2025-05-03T20:50:50.077",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760150,1746305450086,-6253.5648365,0.00019986,2,"2025-05-03T20:50:50.086",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760151,1746305450095,-894.69465589,0.0001999,2,"2025-05-03T20:50:50.095",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760152,1746305450104,-894.69465589,0.0001999,2,"2025-05-03T20:50:50.104",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760153,1746305450113,-500.0,0.00019999,2,"2025-05-03T20:50:50.113",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760154,1746305450122,-666.0,0.00019999,2,"2025-05-03T20:50:50.122",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760155,1746305450131,-500.0,0.00019999,2,"2025-05-03T20:50:50.131",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760156,1746305450140,-500.0,0.00019999,2,"2025-05-03T20:50:50.140",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760157,1746305450150,-300.0,0.00019999,2,"2025-05-03T20:50:50.150",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760158,1746305450159,-666.0,0.00019999,2,"2025-05-03T20:50:50.159",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760159,1746305450168,-300.0,0.00019999,2,"2025-05-03T20:50:50.168",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760160,1746305450177,-300.0,0.00019999,2,"2025-05-03T20:50:50.177",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760161,1746305450186,-56807.51,0.00019999,2,"2025-05-03T20:50:50.186",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760162,1746305450197,-503.31962313,0.00019999,2,"2025-05-03T20:50:50.197",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760163,1746305450207,-521.49175367,0.0002,2,"2025-05-03T20:50:50.207",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760164,1746305450217,-2454829.31721718,0.0002,2,"2025-05-03T20:50:50.217",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760165,1746305450225,-2000.0,0.0002,4,"2025-05-03T20:50:50.225",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760166,1746305450235,-2000.0,0.0002,4,"2025-05-03T20:50:50.235",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760167,1746305450244,-2000.0,0.0002,4,"2025-05-03T20:50:50.244",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760168,1746305450253,-2000.0,0.0002,4,"2025-05-03T20:50:50.253",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760169,1746305450262,-2000.0,0.0002,4,"2025-05-03T20:50:50.262",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760170,1746305450271,-2000.0,0.0002,4,"2025-05-03T20:50:50.271",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760171,1746305450280,-1299362.01380499,0.0002,2,"2025-05-03T20:50:50.280",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760172,1746305450576,-129100.93630266,0.0002,2,"2025-05-03T20:50:50.576",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760173,1746305450594,-4990.82003339,0.0002,2,"2025-05-03T20:50:50.594",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760174,1746305450616,-49968.26416427,0.0002,2,"2025-05-03T20:50:50.616",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760175,1746305450626,-368178.8726516,0.0002,2,"2025-05-03T20:50:50.626",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760176,1746305450637,-65194.59606739,0.0002,2,"2025-05-03T20:50:50.637",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760177,1746305450652,-2044.3348,0.0002,2,"2025-05-03T20:50:50.652",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760178,1746305450691,150.050405,0.0003,35,"2025-05-03T20:50:50.691",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760179,1746305451229,150.050405,0.0003,36,"2025-05-03T20:50:51.229",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760180,1746305451454,-450.0,0.0001959,2,"2025-05-03T20:50:51.454",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760181,1746305451464,-50.0,0.0001959,2,"2025-05-03T20:50:51.464",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760182,1746305451498,-400.0,0.0001959,2,"2025-05-03T20:50:51.498",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760183,1746305451507,-309.52,0.000199,2,"2025-05-03T20:50:51.507",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760184,1746305451516,-1056.37,0.000199,2,"2025-05-03T20:50:51.516",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760185,1746305451526,-11304.91843007,0.0002,2,"2025-05-03T20:50:51.526",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760186,1746305451537,-1000.61295587,0.0002,2,"2025-05-03T20:50:51.537",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760187,1746305451548,-704.6332171,0.0002,2,"2025-05-03T20:50:51.548",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760188,1746305451559,-3900.65469987,0.0002,2,"2025-05-03T20:50:51.559",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760189,1746305451571,-1361.0,0.0002,2,"2025-05-03T20:50:51.571",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760190,1746305452084,150.050405,0.0003,37,"2025-05-03T20:50:52.084",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760191,1746305461819,150.050405,0.0003,38,"2025-05-03T20:51:01.819",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760192,1746305465237,150.050405,0.0003,39,"2025-05-03T20:51:05.237",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760193,1746305468949,150.050405,0.0003,40,"2025-05-03T20:51:08.949",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760194,1746305471980,150.050405,0.0003,41,"2025-05-03T20:51:11.980",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760195,1746305476564,150.050405,0.0003,42,"2025-05-03T20:51:16.564",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760196,1746305480337,150.050405,0.0003,43,"2025-05-03T20:51:20.337",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760197,1746305483387,150.050405,0.0003,44,"2025-05-03T20:51:23.387",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760198,1746305486082,150.050405,0.0003,45,"2025-05-03T20:51:26.082",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760199,1746305488847,150.050405,0.0003,46,"2025-05-03T20:51:28.847",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760200,1746305492002,150.050405,0.0003,47,"2025-05-03T20:51:32.002",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760201,1746305495192,150.050405,0.0003,48,"2025-05-03T20:51:35.192",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760202,1746305498335,150.050405,0.0003,49,"2025-05-03T20:51:38.335",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760203,1746305506294,150.050405,0.0003,50,"2025-05-03T20:51:46.294",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760204,1746305523765,300.0,0.00027397,30,"2025-05-03T20:52:03.765",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760205,1746305547066,150.050406,0.0003,52,"2025-05-03T20:52:27.066",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760206,1746305550163,150.050406,0.0003,53,"2025-05-03T20:52:30.163",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760207,1746305553223,150.050406,0.0003,54,"2025-05-03T20:52:33.223",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760208,1746305555578,150.050406,0.0003,55,"2025-05-03T20:52:35.578",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760209,1746305558559,150.050406,0.0003,56,"2025-05-03T20:52:38.559",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760210,1746305561625,150.050406,0.0003,57,"2025-05-03T20:52:41.625",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760211,1746305565350,150.050406,0.0003,58,"2025-05-03T20:52:45.350",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760212,1746305568580,150.050406,0.0003,59,"2025-05-03T20:52:48.580",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760213,1746305572501,150.050406,0.0003,60,"2025-05-03T20:52:52.501",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760214,1746305576314,150.050406,0.0003,61,"2025-05-03T20:52:56.314",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760215,1746305588006,150.050406,0.000328,61,"2025-05-03T20:53:08.006",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760216,1746305617887,170.17954053,0.00019491,2,"2025-05-03T20:53:37.887",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760218,1746305643491,1000.0,0.00019064,2,"2025-05-03T20:54:03.491",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760219,1746305643552,250.0,0.0003287,120,"2025-05-03T20:54:03.552",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760222,1746305743118,3000.0,0.0003287,120,"2025-05-03T20:55:43.118",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760223,1746305763307,717.56521848,0.0001949,2,"2025-05-03T20:56:03.307",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760224,1746305787430,614.46,0.00017006,2,"2025-05-03T20:56:27.430",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760225,1746305787655,614.46,0.0001927,2,"2025-05-03T20:56:27.655",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760227,1746305918817,1589.6522,0.0001949,2,"2025-05-03T20:58:38.817",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760228,1746305946978,18339.22691738,0.00019536,5,"2025-05-03T20:59:06.978",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760229,1746305947005,86445.58224056,0.00019536,5,"2025-05-03T20:59:07.005",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760230,1746305947843,155.77,0.00018799,2,"2025-05-03T20:59:07.843",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760231,1746305971543,1601.40921337,0.0001949,2,"2025-05-03T20:59:31.543",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760232,1746306005491,100904.767133,0.00032,120,"2025-05-03T21:00:05.491",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760233,1746306019614,150.0,0.00032867,60,"2025-05-03T21:00:19.614",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760234,1746306093491,286.63309138,0.00019491,2,"2025-05-03T21:01:33.491",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760235,1746306093874,4252.40522155,0.00019491,2,"2025-05-03T21:01:33.874",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760236,1746306093919,4252.40522155,0.00019491,2,"2025-05-03T21:01:33.919",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760237,1746306094071,286.63309138,0.00019491,2,"2025-05-03T21:01:34.071",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760238,1746306198689,262.47,0.00030136,120,"2025-05-03T21:03:18.689",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760239,1746306232870,171.75,0.0001502,2,"2025-05-03T21:03:52.870",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760240,1746306289557,875.1799975,0.000328,60,"2025-05-03T21:04:49.557",0.00044895000000000004,79.72,0.9913329449698403,3022408012.4643927]
[359760241,1746306333529,4951.20000726,0.00019489,2,"2025-05-03T21:05:33.529",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760242,1746306357822,1441.26829206,0.0001949,2,"2025-05-03T21:05:57.822",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760243,1746306361137,540.89724529,0.00018,2,"2025-05-03T21:06:01.137",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760244,1746306395376,3685.41785868,0.00019491,2,"2025-05-03T21:06:35.376",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760245,1746306395717,248.41534586,0.00019491,2,"2025-05-03T21:06:35.717",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760246,1746306395755,155.91530562,0.00019491,2,"2025-05-03T21:06:35.755",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760247,1746306396966,3071.1815489,0.00019491,2,"2025-05-03T21:06:36.966",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760248,1746306396997,207.01278822,0.00019491,2,"2025-05-03T21:06:36.997",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760249,1746306397795,172.51065685,0.00019491,2,"2025-05-03T21:06:37.795",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760250,1746306397827,2559.31795742,0.00019491,2,"2025-05-03T21:06:37.827",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760251,1746306398741,2132.76496452,0.00019491,2,"2025-05-03T21:06:38.741",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760252,1746306398774,151.0,0.00019491,2,"2025-05-03T21:06:38.774",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760253,1746306399696,151.0,0.00019491,2,"2025-05-03T21:06:39.696",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760254,1746306399737,1777.3041371,0.00019491,2,"2025-05-03T21:06:39.737",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760255,1746306400580,151.0,0.00019491,2,"2025-05-03T21:06:40.580",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760256,1746306400613,1481.08678091,0.00019491,2,"2025-05-03T21:06:40.613",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760257,1746306401707,151.0,0.00019491,2,"2025-05-03T21:06:41.707",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760258,1746306401860,1234.2389841,0.00019491,2,"2025-05-03T21:06:41.860",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760259,1746306402769,258.55328428,0.00019491,2,"2025-05-03T21:06:42.769",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760260,1746306402804,1028.53248675,0.00019491,2,"2025-05-03T21:06:42.804",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760261,1746306403688,857.11040562,0.00019491,2,"2025-05-03T21:06:43.688",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760262,1746306405018,714.25867135,0.00019491,2,"2025-05-03T21:06:45.018",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760263,1746306405975,595.21555946,0.00019491,2,"2025-05-03T21:06:45.975",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760264,1746306406965,496.01296622,0.00019491,2,"2025-05-03T21:06:46.965",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760265,1746306408364,413.34413851,0.00019491,2,"2025-05-03T21:06:48.364",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760266,1746306409054,159.39425024,0.00019491,2,"2025-05-03T21:06:49.054",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760267,1746306409081,185.05919852,0.00019491,2,"2025-05-03T21:06:49.081",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760268,1746306410002,287.04454063,0.00019491,2,"2025-05-03T21:06:50.002",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760269,1746306410774,239.20378386,0.00019491,2,"2025-05-03T21:06:50.774",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760270,1746306411578,199.33648655,0.00019491,2,"2025-05-03T21:06:51.578",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760271,1746306412383,166.11373879,0.00019491,2,"2025-05-03T21:06:52.383",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760272,1746306413099,151.0,0.00019491,2,"2025-05-03T21:06:53.099",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760273,1746306413864,151.0,0.00019491,2,"2025-05-03T21:06:53.864",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760274,1746306414460,151.0,0.00019491,2,"2025-05-03T21:06:54.460",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760275,1746306415400,151.0,0.00019491,2,"2025-05-03T21:06:55.400",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760276,1746306416044,226.568694,0.00019491,2,"2025-05-03T21:06:56.044",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760281,1746306481402,241.768,0.00019489,2,"2025-05-03T21:08:01.402",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760282,1746306632278,-4951.20000726,0.00019535,2,"2025-05-03T21:10:32.278",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760283,1746306632288,-1441.26829199,0.00019536,2,"2025-05-03T21:10:32.288",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760284,1746306632298,-250.0,0.00019553,2,"2025-05-03T21:10:32.298",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760285,1746306632307,-187.323863,0.00019572,2,"2025-05-03T21:10:32.307",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760286,1746306632317,-300.0,0.00019576,2,"2025-05-03T21:10:32.317",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760287,1746306632327,-300.0,0.00019577,2,"2025-05-03T21:10:32.327",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760288,1746306632336,-300.0,0.00019577,2,"2025-05-03T21:10:32.336",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760289,1746306632345,-1200.0,0.00019577,2,"2025-05-03T21:10:32.345",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760290,1746306632356,-207.4,0.00019578,2,"2025-05-03T21:10:32.356",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760291,1746306632366,-151.0,0.00019578,2,"2025-05-03T21:10:32.366",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760292,1746306632376,-151.0,0.00019578,2,"2025-05-03T21:10:32.376",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760293,1746306632386,-668.65185757,0.00019578,2,"2025-05-03T21:10:32.386",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760294,1746306632396,-250.45,0.00019579,2,"2025-05-03T21:10:32.396",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760295,1746306632407,-4951.20000726,0.0001958,2,"2025-05-03T21:10:32.407",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760296,1746306632417,-1441.26829199,0.00019581,2,"2025-05-03T21:10:32.417",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760297,1746306632426,-500.0,0.00019586,2,"2025-05-03T21:10:32.426",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760298,1746306632436,-500.0,0.00019586,2,"2025-05-03T21:10:32.436",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760299,1746306632445,-500.0,0.00019586,2,"2025-05-03T21:10:32.445",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760300,1746306632454,-500.0,0.00019586,2,"2025-05-03T21:10:32.454",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760301,1746306632464,-500.0,0.00019586,2,"2025-05-03T21:10:32.464",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760302,1746306632473,-500.0,0.00019586,2,"2025-05-03T21:10:32.473",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760303,1746306632482,-500.0,0.00019586,2,"2025-05-03T21:10:32.482",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760304,1746306632496,-500.0,0.00019586,2,"2025-05-03T21:10:32.496",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760305,1746306632505,-500.0,0.00019586,2,"2025-05-03T21:10:32.505",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760306,1746306632516,-500.0,0.00019586,2,"2025-05-03T21:10:32.516",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760307,1746306632525,-500.0,0.00019586,2,"2025-05-03T21:10:32.525",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760308,1746306632536,-500.0,0.00019586,2,"2025-05-03T21:10:32.536",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760309,1746306632546,-500.0,0.00019586,2,"2025-05-03T21:10:32.546",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760310,1746306632555,-500.0,0.00019586,2,"2025-05-03T21:10:32.555",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760311,1746306632567,-500.0,0.00019586,2,"2025-05-03T21:10:32.567",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760312,1746306632577,-500.0,0.00019586,2,"2025-05-03T21:10:32.577",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760313,1746306632586,-500.0,0.00019586,2,"2025-05-03T21:10:32.586",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760314,1746306632596,-500.0,0.00019586,2,"2025-05-03T21:10:32.596",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760315,1746306632605,-500.0,0.00019586,2,"2025-05-03T21:10:32.605",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760317,1746306632616,-500.0,0.00019586,2,"2025-05-03T21:10:32.616",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760319,1746306632625,-500.0,0.00019586,2,"2025-05-03T21:10:32.625",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760320,1746306632634,-500.0,0.00019586,2,"2025-05-03T21:10:32.634",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760322,1746306632644,-500.0,0.00019586,2,"2025-05-03T21:10:32.644",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760324,1746306632654,-500.0,0.00019586,2,"2025-05-03T21:10:32.654",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760325,1746306632664,-500.0,0.00019586,2,"2025-05-03T21:10:32.664",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760326,1746306632673,-500.0,0.00019586,2,"2025-05-03T21:10:32.673",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760327,1746306632682,-500.0,0.00019586,2,"2025-05-03T21:10:32.682",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760328,1746306632692,-500.0,0.00019586,2,"2025-05-03T21:10:32.692",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760329,1746306632702,-500.0,0.00019586,2,"2025-05-03T21:10:32.702",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760330,1746306632711,-500.0,0.00019586,2,"2025-05-03T21:10:32.711",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760331,1746306632720,-500.0,0.00019586,2,"2025-05-03T21:10:32.720",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760333,1746306632729,-584.51552183,0.00019586,2,"2025-05-03T21:10:32.729",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760336,1746306632739,-500.0,0.00019586,2,"2025-05-03T21:10:32.739",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760339,1746306632748,-500.0,0.00019586,2,"2025-05-03T21:10:32.748",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760342,1746306632759,-500.0,0.00019586,2,"2025-05-03T21:10:32.759",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760345,1746306632769,-500.0,0.00019586,2,"2025-05-03T21:10:32.769",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760348,1746306632778,-500.0,0.00019586,2,"2025-05-03T21:10:32.778",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760351,1746306632788,-500.0,0.00019586,2,"2025-05-03T21:10:32.788",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760353,1746306632797,-500.0,0.00019586,2,"2025-05-03T21:10:32.797",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760355,1746306632806,-500.0,0.00019586,2,"2025-05-03T21:10:32.806",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760357,1746306632816,-500.0,0.00019586,2,"2025-05-03T21:10:32.816",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760359,1746306632825,-500.0,0.00019586,2,"2025-05-03T21:10:32.825",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760361,1746306632835,-500.0,0.00019586,2,"2025-05-03T21:10:32.835",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760363,1746306632845,-500.0,0.00019586,2,"2025-05-03T21:10:32.845",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760365,1746306632854,-500.0,0.00019586,2,"2025-05-03T21:10:32.854",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760367,1746306632863,-500.0,0.00019586,2,"2025-05-03T21:10:32.863",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760369,1746306632872,-500.0,0.00019586,2,"2025-05-03T21:10:32.872",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760371,1746306632882,-500.0,0.00019586,2,"2025-05-03T21:10:32.882",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760373,1746306632893,-500.0,0.00019586,2,"2025-05-03T21:10:32.893",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760375,1746306632902,-600.0,0.00019586,2,"2025-05-03T21:10:32.902",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760377,1746306632911,-500.0,0.00019586,2,"2025-05-03T21:10:32.911",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760379,1746306632921,-500.0,0.00019586,2,"2025-05-03T21:10:32.921",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760381,1746306632930,-500.0,0.00019586,2,"2025-05-03T21:10:32.930",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760383,1746306632939,-500.0,0.00019586,2,"2025-05-03T21:10:32.939",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760385,1746306632948,-500.0,0.00019586,2,"2025-05-03T21:10:32.948",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760387,1746306632957,-500.0,0.00019586,2,"2025-05-03T21:10:32.957",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760389,1746306632966,-500.0,0.00019586,2,"2025-05-03T21:10:32.966",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760391,1746306632975,-500.0,0.00019586,2,"2025-05-03T21:10:32.975",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760393,1746306632984,-500.0,0.00019586,2,"2025-05-03T21:10:32.984",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760395,1746306632994,-500.0,0.00019586,2,"2025-05-03T21:10:32.994",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760397,1746306633003,-500.0,0.00019586,2,"2025-05-03T21:10:33.003",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760399,1746306633012,-250.0,0.00019586,2,"2025-05-03T21:10:33.012",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760401,1746306633022,-500.0,0.00019586,2,"2025-05-03T21:10:33.022",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760403,1746306633031,-500.0,0.00019586,2,"2025-05-03T21:10:33.031",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760405,1746306633041,-500.0,0.00019586,2,"2025-05-03T21:10:33.041",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760407,1746306633050,-500.0,0.00019586,2,"2025-05-03T21:10:33.050",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760409,1746306633059,-500.0,0.00019586,2,"2025-05-03T21:10:33.059",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760411,1746306633069,-500.0,0.00019586,2,"2025-05-03T21:10:33.069",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760413,1746306633078,-500.0,0.00019586,2,"2025-05-03T21:10:33.078",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760415,1746306633088,-500.0,0.00019586,2,"2025-05-03T21:10:33.088",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760417,1746306633097,-500.0,0.00019586,2,"2025-05-03T21:10:33.097",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760419,1746306633108,-939.2,0.00019588,2,"2025-05-03T21:10:33.108",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760421,1746306633117,-450.0,0.00019588,2,"2025-05-03T21:10:33.117",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760423,1746306633127,-450.0,0.00019588,2,"2025-05-03T21:10:33.127",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760425,1746306633137,-450.0,0.00019588,2,"2025-05-03T21:10:33.137",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760427,1746306633146,-450.0,0.00019588,2,"2025-05-03T21:10:33.146",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760429,1746306633156,-450.0,0.00019588,2,"2025-05-03T21:10:33.156",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760431,1746306633165,-558.33,0.00019588,2,"2025-05-03T21:10:33.165",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760433,1746306633175,-450.0,0.00019588,2,"2025-05-03T21:10:33.175",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760435,1746306633184,-450.0,0.00019588,2,"2025-05-03T21:10:33.184",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760437,1746306633194,-353.84336782,0.00019588,2,"2025-05-03T21:10:33.194",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760439,1746306633207,-96.15663218,0.00019588,2,"2025-05-03T21:10:33.207",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760441,1746306633216,-1007.74,0.00019588,2,"2025-05-03T21:10:33.216",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760443,1746306633226,-450.0,0.00019588,2,"2025-05-03T21:10:33.226",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760445,1746306633235,-591.16,0.00019588,2,"2025-05-03T21:10:33.235",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760447,1746306633244,-450.0,0.00019588,2,"2025-05-03T21:10:33.244",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760449,1746306633254,-450.0,0.00019588,2,"2025-05-03T21:10:33.254",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760451,1746306633263,-450.0,0.00019588,2,"2025-05-03T21:10:33.263",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760453,1746306633273,-453.17,0.00019588,2,"2025-05-03T21:10:33.273",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760455,1746306633282,-530.24,0.00019588,2,"2025-05-03T21:10:33.282",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760458,1746306633292,-4671.25,0.00019588,2,"2025-05-03T21:10:33.292",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760459,1746306633301,-185.67,0.00019588,2,"2025-05-03T21:10:33.301",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760461,1746306633311,-955.67,0.00019588,2,"2025-05-03T21:10:33.311",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760463,1746306633320,-450.0,0.00019588,2,"2025-05-03T21:10:33.320",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760465,1746306633329,-450.0,0.00019588,2,"2025-05-03T21:10:33.329",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760467,1746306633339,-1255.3,0.00019588,2,"2025-05-03T21:10:33.339",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760469,1746306633348,-450.0,0.00019588,2,"2025-05-03T21:10:33.348",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760472,1746306633358,-450.0,0.00019588,2,"2025-05-03T21:10:33.358",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760473,1746306633368,-661.43,0.00019588,2,"2025-05-03T21:10:33.368",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760475,1746306633378,-494.32,0.00019588,2,"2025-05-03T21:10:33.378",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760477,1746306633387,-450.0,0.00019588,2,"2025-05-03T21:10:33.387",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760479,1746306633396,-80299.27,0.00019588,2,"2025-05-03T21:10:33.396",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760481,1746306633406,-450.0,0.00019588,2,"2025-05-03T21:10:33.406",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760483,1746306633415,-450.0,0.00019588,2,"2025-05-03T21:10:33.415",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760485,1746306633425,-1684.06,0.00019588,2,"2025-05-03T21:10:33.425",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760487,1746306633434,-450.0,0.00019588,2,"2025-05-03T21:10:33.434",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760489,1746306633444,-450.0,0.00019588,2,"2025-05-03T21:10:33.444",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760492,1746306633454,-612.93,0.00019588,2,"2025-05-03T21:10:33.454",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760493,1746306633463,-450.0,0.00019588,2,"2025-05-03T21:10:33.463",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760495,1746306633472,-551.71274125,0.00019588,2,"2025-05-03T21:10:33.472",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760497,1746306633482,-741.38,0.00019588,2,"2025-05-03T21:10:33.482",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760500,1746306633494,-450.0,0.00019588,2,"2025-05-03T21:10:33.494",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760502,1746306633504,-552.25321345,0.00019588,2,"2025-05-03T21:10:33.504",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760504,1746306633516,-3199.08678655,0.00019588,2,"2025-05-03T21:10:33.516",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760506,1746306633526,-450.0,0.00019588,2,"2025-05-03T21:10:33.526",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760508,1746306633535,-450.0,0.00019588,2,"2025-05-03T21:10:33.535",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760510,1746306633546,-450.0,0.00019588,2,"2025-05-03T21:10:33.546",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760512,1746306633556,-3471.92,0.00019588,2,"2025-05-03T21:10:33.556",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760514,1746306633566,-3349.37,0.00019588,2,"2025-05-03T21:10:33.566",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760516,1746306633576,-450.0,0.00019588,2,"2025-05-03T21:10:33.576",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760518,1746306633585,-450.0,0.00019588,2,"2025-05-03T21:10:33.585",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760520,1746306633594,-470.41,0.00019588,2,"2025-05-03T21:10:33.594",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760522,1746306633603,-450.0,0.00019588,2,"2025-05-03T21:10:33.603",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760524,1746306633612,-450.0,0.00019589,2,"2025-05-03T21:10:33.612",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760526,1746306633621,-450.0,0.00019589,2,"2025-05-03T21:10:33.621",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760528,1746306633631,-566.6,0.00019589,2,"2025-05-03T21:10:33.631",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760530,1746306633640,-450.0,0.00019589,2,"2025-05-03T21:10:33.640",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760532,1746306633649,-450.0,0.00019589,2,"2025-05-03T21:10:33.649",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760534,1746306633658,-450.0,0.00019589,2,"2025-05-03T21:10:33.658",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760536,1746306633668,-450.0,0.00019589,2,"2025-05-03T21:10:33.668",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760538,1746306633676,-450.0,0.00019589,2,"2025-05-03T21:10:33.676",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760540,1746306633685,-852.29,0.00019589,2,"2025-05-03T21:10:33.685",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760542,1746306633695,-441.81501817,0.00019589,2,"2025-05-03T21:10:33.695",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760543,1746306633704,-450.0,0.00019589,2,"2025-05-03T21:10:33.704",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760545,1746306633713,-450.0,0.00019589,2,"2025-05-03T21:10:33.713",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760547,1746306633722,-450.0,0.00019589,2,"2025-05-03T21:10:33.722",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760549,1746306633732,-450.0,0.00019589,2,"2025-05-03T21:10:33.732",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760551,1746306633741,-450.0,0.00019589,2,"2025-05-03T21:10:33.741",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760553,1746306633750,-450.0,0.00019589,2,"2025-05-03T21:10:33.750",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760555,1746306633760,-450.0,0.00019589,2,"2025-05-03T21:10:33.760",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760557,1746306633770,-586.37,0.00019589,2,"2025-05-03T21:10:33.770",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760559,1746306633779,-500.0,0.00019589,2,"2025-05-03T21:10:33.779",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760586,1746306634015,-450.0,0.00019589,2,"2025-05-03T21:10:34.015",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760588,1746306634025,-450.0,0.00019589,2,"2025-05-03T21:10:34.025",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760590,1746306634034,-450.0,0.00019589,2,"2025-05-03T21:10:34.034",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760592,1746306634044,-450.0,0.00019589,2,"2025-05-03T21:10:34.044",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760594,1746306634053,-450.0,0.00019589,2,"2025-05-03T21:10:34.053",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760596,1746306634062,-450.0,0.00019589,2,"2025-05-03T21:10:34.062",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760598,1746306634072,-450.0,0.00019589,2,"2025-05-03T21:10:34.072",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760600,1746306634083,-450.0,0.00019589,2,"2025-05-03T21:10:34.083",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760602,1746306634093,-450.0,0.00019589,2,"2025-05-03T21:10:34.093",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760604,1746306634102,-450.0,0.00019589,2,"2025-05-03T21:10:34.102",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760606,1746306634111,-322.41338905,0.00019589,2,"2025-05-03T21:10:34.111",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760608,1746306634120,-450.0,0.00019589,2,"2025-05-03T21:10:34.120",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760611,1746306634139,-500.0,0.00019589,2,"2025-05-03T21:10:34.139",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760613,1746306634150,-450.0,0.00019589,2,"2025-05-03T21:10:34.150",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760615,1746306634160,-450.0,0.00019589,2,"2025-05-03T21:10:34.160",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760617,1746306634170,-450.0,0.00019589,2,"2025-05-03T21:10:34.170",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760619,1746306634180,-450.0,0.00019589,2,"2025-05-03T21:10:34.180",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760621,1746306634190,-450.0,0.00019589,2,"2025-05-03T21:10:34.190",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760623,1746306634199,-450.0,0.00019589,2,"2025-05-03T21:10:34.199",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760624,1746306634209,-450.0,0.00019589,2,"2025-05-03T21:10:34.209",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760625,1746306634218,-450.0,0.00019589,2,"2025-05-03T21:10:34.218",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760626,1746306634228,-450.0,0.00019589,2,"2025-05-03T21:10:34.228",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760627,1746306634238,-450.0,0.00019589,2,"2025-05-03T21:10:34.238",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760628,1746306634248,-527.32,0.00019589,2,"2025-05-03T21:10:34.248",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760629,1746306634258,-514.7,0.00019589,2,"2025-05-03T21:10:34.258",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760630,1746306634267,-450.0,0.00019589,2,"2025-05-03T21:10:34.267",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760631,1746306634277,-450.0,0.00019589,2,"2025-05-03T21:10:34.277",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760632,1746306634287,-450.0,0.00019589,2,"2025-05-03T21:10:34.287",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760633,1746306634297,-450.0,0.00019589,2,"2025-05-03T21:10:34.297",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760634,1746306634306,-2445.07,0.00019589,2,"2025-05-03T21:10:34.306",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760635,1746306634315,-82.13460601,0.00019589,2,"2025-05-03T21:10:34.315",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760640,1746306634365,-367.86539399,0.00019589,2,"2025-05-03T21:10:34.365",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760642,1746306634376,-450.0,0.00019589,2,"2025-05-03T21:10:34.376",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760645,1746306634386,-116.46460601,0.00019589,2,"2025-05-03T21:10:34.386",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760647,1746306634397,-333.53539399,0.00019589,2,"2025-05-03T21:10:34.397",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760649,1746306634407,-450.0,0.00019589,2,"2025-05-03T21:10:34.407",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760651,1746306634417,-450.0,0.00019589,2,"2025-05-03T21:10:34.417",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760653,1746306634426,-450.0,0.00019589,2,"2025-05-03T21:10:34.426",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760655,1746306634436,-450.0,0.00019589,2,"2025-05-03T21:10:34.436",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760657,1746306634445,-465.89,0.00019589,2,"2025-05-03T21:10:34.445",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760659,1746306634458,-450.0,0.00019589,2,"2025-05-03T21:10:34.458",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760661,1746306634467,-450.0,0.00019589,2,"2025-05-03T21:10:34.467",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760663,1746306634477,-450.0,0.00019589,2,"2025-05-03T21:10:34.477",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760665,1746306634488,-450.0,0.00019589,2,"2025-05-03T21:10:34.488",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760667,1746306634499,-450.0,0.00019589,2,"2025-05-03T21:10:34.499",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760669,1746306634508,-450.0,0.00019589,2,"2025-05-03T21:10:34.508",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760670,1746306634518,-450.0,0.00019589,2,"2025-05-03T21:10:34.518",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760672,1746306634529,-450.0,0.00019589,2,"2025-05-03T21:10:34.529",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760674,1746306634538,-1546.87,0.00019589,2,"2025-05-03T21:10:34.538",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760676,1746306634548,-1241.18,0.00019589,2,"2025-05-03T21:10:34.548",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760678,1746306634558,-398.10757731,0.00019589,2,"2025-05-03T21:10:34.558",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760680,1746306634569,-569.83,0.00019589,2,"2025-05-03T21:10:34.569",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760682,1746306634578,-816.65,0.00019589,2,"2025-05-03T21:10:34.578",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760684,1746306634588,-554.19,0.00019589,2,"2025-05-03T21:10:34.588",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760686,1746306634597,-1947.9,0.00019589,2,"2025-05-03T21:10:34.597",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760688,1746306634606,-450.0,0.00019589,2,"2025-05-03T21:10:34.606",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760689,1746306634615,-763.73,0.00019589,2,"2025-05-03T21:10:34.615",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760692,1746306634625,-500.74,0.00019589,2,"2025-05-03T21:10:34.625",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760693,1746306634636,-450.0,0.00019589,2,"2025-05-03T21:10:34.636",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760695,1746306634645,-179.77,0.00019589,2,"2025-05-03T21:10:34.645",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760697,1746306634655,-450.0,0.00019589,2,"2025-05-03T21:10:34.655",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760699,1746306634664,-804.11,0.00019589,2,"2025-05-03T21:10:34.664",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760701,1746306634673,-450.0,0.00019589,2,"2025-05-03T21:10:34.673",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760703,1746306634683,-450.0,0.00019589,2,"2025-05-03T21:10:34.683",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760705,1746306634692,-450.0,0.00019589,2,"2025-05-03T21:10:34.692",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760707,1746306634701,-658.59,0.00019589,2,"2025-05-03T21:10:34.701",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760709,1746306634713,-3287.92496009,0.00019589,2,"2025-05-03T21:10:34.713",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760712,1746306634725,-319.0,0.00019589,2,"2025-05-03T21:10:34.725",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760714,1746306634736,-1017.70503991,0.00019589,2,"2025-05-03T21:10:34.736",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760716,1746306634746,-499.71,0.00019589,2,"2025-05-03T21:10:34.746",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760718,1746306634756,-450.0,0.00019589,2,"2025-05-03T21:10:34.756",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760720,1746306634766,-660.01,0.00019589,2,"2025-05-03T21:10:34.766",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760722,1746306634775,-450.0,0.00019589,2,"2025-05-03T21:10:34.775",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760724,1746306634784,-734.94,0.00019589,2,"2025-05-03T21:10:34.784",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760725,1746306634794,-1471.7,0.00019589,2,"2025-05-03T21:10:34.794",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760727,1746306634804,-450.0,0.00019589,2,"2025-05-03T21:10:34.804",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760729,1746306634814,-1098.89210252,0.00019589,2,"2025-05-03T21:10:34.814",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760732,1746306634826,-877.85875134,0.00019589,2,"2025-05-03T21:10:34.826",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760746,1746306634962,-1207.61647205,0.00019589,2,"2025-05-03T21:10:34.962",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760780,1746306635287,300.0,0.00027397,30,"2025-05-03T21:10:35.287",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760916,1746306638428,-491.23935326,0.00019588,2,"2025-05-03T21:10:38.428",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760917,1746306638439,-551.59020327,0.00019588,2,"2025-05-03T21:10:38.439",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760918,1746306638588,-1071.45979673,0.00019588,2,"2025-05-03T21:10:38.588",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760920,1746306638597,-2673.93267409,0.00019589,2,"2025-05-03T21:10:38.597",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760922,1746306638606,-222.63340669,0.00019589,2,"2025-05-03T21:10:38.606",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760924,1746306638616,-450.0,0.00019589,2,"2025-05-03T21:10:38.616",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760926,1746306638625,-3586.90734687,0.00019589,2,"2025-05-03T21:10:38.625",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760945,1746306640510,-138.93265313,0.00019589,2,"2025-05-03T21:10:40.510",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760946,1746306640520,-343.31234687,0.00019589,2,"2025-05-03T21:10:40.520",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760947,1746306640533,-210.36765313,0.00019589,2,"2025-05-03T21:10:40.533",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760948,1746306640542,-450.0,0.00019589,2,"2025-05-03T21:10:40.542",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760949,1746306640552,-450.0,0.00019589,2,"2025-05-03T21:10:40.552",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760950,1746306640562,-450.0,0.00019589,2,"2025-05-03T21:10:40.562",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760951,1746306640573,-450.0,0.00019589,2,"2025-05-03T21:10:40.573",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760952,1746306640583,-450.0,0.00019589,2,"2025-05-03T21:10:40.583",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760953,1746306640592,-2189.01,0.00019589,2,"2025-05-03T21:10:40.592",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760954,1746306640603,-450.0,0.00019589,2,"2025-05-03T21:10:40.603",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760955,1746306640613,-3813.33,0.00019589,2,"2025-05-03T21:10:40.613",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760956,1746306640623,-450.0,0.00019589,2,"2025-05-03T21:10:40.623",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760957,1746306640633,-450.0,0.00019589,2,"2025-05-03T21:10:40.633",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760958,1746306640642,-450.0,0.00019589,2,"2025-05-03T21:10:40.642",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760959,1746306640651,-555.88,0.00019589,2,"2025-05-03T21:10:40.651",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760960,1746306640660,-80492.08,0.00019589,2,"2025-05-03T21:10:40.660",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760961,1746306640670,-450.0,0.00019589,2,"2025-05-03T21:10:40.670",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760962,1746306640679,-1367.39,0.00019589,2,"2025-05-03T21:10:40.679",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760963,1746306640688,-453.9,0.00019589,2,"2025-05-03T21:10:40.688",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760964,1746306640697,-450.0,0.00019589,2,"2025-05-03T21:10:40.697",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760965,1746306640706,-455.32,0.00019589,2,"2025-05-03T21:10:40.706",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760966,1746306640716,-450.0,0.00019589,2,"2025-05-03T21:10:40.716",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760967,1746306640726,-3475.82,0.00019589,2,"2025-05-03T21:10:40.726",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760968,1746306640735,-464.1,0.00019589,2,"2025-05-03T21:10:40.735",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760969,1746306640744,-450.0,0.00019589,2,"2025-05-03T21:10:40.744",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760970,1746306640754,-450.0,0.00019589,2,"2025-05-03T21:10:40.754",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760971,1746306640763,-450.0,0.00019589,2,"2025-05-03T21:10:40.763",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760972,1746306640772,-450.0,0.00019589,2,"2025-05-03T21:10:40.772",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760973,1746306640781,-17120.78,0.00019589,2,"2025-05-03T21:10:40.781",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760974,1746306640791,-450.0,0.00019589,2,"2025-05-03T21:10:40.791",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760975,1746306640801,-450.0,0.00019589,2,"2025-05-03T21:10:40.801",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760976,1746306640810,-450.0,0.00019589,2,"2025-05-03T21:10:40.810",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760977,1746306640820,-1177.27,0.00019589,2,"2025-05-03T21:10:40.820",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760978,1746306640830,-567.94,0.00019589,2,"2025-05-03T21:10:40.830",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760979,1746306640839,-450.0,0.00019589,2,"2025-05-03T21:10:40.839",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760980,1746306640848,-450.0,0.00019589,2,"2025-05-03T21:10:40.848",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760981,1746306640857,-540.93,0.00019589,2,"2025-05-03T21:10:40.857",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760982,1746306640867,-10710.85,0.00019589,2,"2025-05-03T21:10:40.867",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760983,1746306640876,-450.0,0.00019589,2,"2025-05-03T21:10:40.876",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760984,1746306640886,-450.0,0.00019589,2,"2025-05-03T21:10:40.886",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760985,1746306640895,-450.0,0.00019589,2,"2025-05-03T21:10:40.895",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760986,1746306640905,-1453.05,0.00019589,2,"2025-05-03T21:10:40.905",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760987,1746306640914,-450.0,0.00019589,2,"2025-05-03T21:10:40.914",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760988,1746306640923,-759.17,0.00019589,2,"2025-05-03T21:10:40.923",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760989,1746306640931,-450.0,0.00019589,2,"2025-05-03T21:10:40.931",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760990,1746306640940,-450.0,0.00019589,2,"2025-05-03T21:10:40.940",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760991,1746306640950,-450.0,0.00019589,2,"2025-05-03T21:10:40.950",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760992,1746306640959,-833.1,0.00019589,2,"2025-05-03T21:10:40.959",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760993,1746306640969,-450.0,0.00019589,2,"2025-05-03T21:10:40.969",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760994,1746306640979,-450.0,0.00019589,2,"2025-05-03T21:10:40.979",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760995,1746306640988,-450.0,0.00019589,2,"2025-05-03T21:10:40.988",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760996,1746306640997,-832.96,0.00019589,2,"2025-05-03T21:10:40.997",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760998,1746306641006,-587.72,0.00019589,2,"2025-05-03T21:10:41.006",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359760999,1746306641014,-450.0,0.00019589,2,"2025-05-03T21:10:41.014",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761000,1746306641029,-610.13,0.00019589,2,"2025-05-03T21:10:41.029",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761001,1746306641038,-450.0,0.00019589,2,"2025-05-03T21:10:41.038",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761002,1746306641048,-1087.37,0.00019589,2,"2025-05-03T21:10:41.048",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761003,1746306641057,-450.0,0.00019589,2,"2025-05-03T21:10:41.057",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761004,1746306641066,-456.64,0.00019589,2,"2025-05-03T21:10:41.066",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761005,1746306641075,-450.0,0.00019589,2,"2025-05-03T21:10:41.075",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761006,1746306641086,-450.0,0.00019589,2,"2025-05-03T21:10:41.086",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761007,1746306641096,-450.0,0.00019589,2,"2025-05-03T21:10:41.096",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761008,1746306641106,-450.0,0.00019589,2,"2025-05-03T21:10:41.106",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761009,1746306641116,-450.0,0.00019589,2,"2025-05-03T21:10:41.116",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761010,1746306641125,-450.0,0.00019589,2,"2025-05-03T21:10:41.125",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761011,1746306641134,-450.0,0.00019589,2,"2025-05-03T21:10:41.134",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761012,1746306641143,-450.0,0.00019589,2,"2025-05-03T21:10:41.143",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761013,1746306641154,-759.07,0.00019589,2,"2025-05-03T21:10:41.154",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761014,1746306641164,-560.55,0.00019589,2,"2025-05-03T21:10:41.164",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761016,1746306641173,-450.0,0.00019589,2,"2025-05-03T21:10:41.173",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761017,1746306641183,-450.0,0.00019589,2,"2025-05-03T21:10:41.183",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761018,1746306641194,-450.0,0.00019589,2,"2025-05-03T21:10:41.194",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761019,1746306641204,-450.0,0.00019589,2,"2025-05-03T21:10:41.204",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761020,1746306641213,-450.0,0.00019589,2,"2025-05-03T21:10:41.213",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761021,1746306641223,-450.0,0.00019589,2,"2025-05-03T21:10:41.223",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761022,1746306641234,-450.0,0.00019589,2,"2025-05-03T21:10:41.234",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761023,1746306641243,-450.0,0.00019589,2,"2025-05-03T21:10:41.243",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761024,1746306641254,-450.0,0.00019589,2,"2025-05-03T21:10:41.254",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761025,1746306641263,-450.0,0.00019589,2,"2025-05-03T21:10:41.263",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761026,1746306641273,-450.0,0.00019589,2,"2025-05-03T21:10:41.273",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761027,1746306641282,-450.0,0.0001959,2,"2025-05-03T21:10:41.282",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761028,1746306641293,-450.0,0.0001959,2,"2025-05-03T21:10:41.293",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761029,1746306641303,-450.0,0.0001959,2,"2025-05-03T21:10:41.303",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761030,1746306641312,-450.0,0.0001959,2,"2025-05-03T21:10:41.312",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761031,1746306641321,-450.0,0.0001959,2,"2025-05-03T21:10:41.321",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761032,1746306641330,-450.0,0.0001959,2,"2025-05-03T21:10:41.330",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761033,1746306641339,-450.0,0.0001959,2,"2025-05-03T21:10:41.339",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761034,1746306641347,-642.63,0.0001959,2,"2025-05-03T21:10:41.347",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761035,1746306641357,-450.0,0.0001959,2,"2025-05-03T21:10:41.357",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761036,1746306641366,-450.0,0.0001959,2,"2025-05-03T21:10:41.366",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761037,1746306641375,-475.66,0.0001959,2,"2025-05-03T21:10:41.375",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761038,1746306641384,-450.0,0.0001959,2,"2025-05-03T21:10:41.384",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761039,1746306641393,-450.0,0.0001959,2,"2025-05-03T21:10:41.393",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761040,1746306641402,-881.57,0.0001959,2,"2025-05-03T21:10:41.402",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761041,1746306641411,-206.7673008,0.0001959,2,"2025-05-03T21:10:41.411",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761042,1746306641420,-450.0,0.0001959,2,"2025-05-03T21:10:41.420",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761043,1746306641429,-470.63,0.0001959,2,"2025-05-03T21:10:41.429",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761044,1746306641438,-450.0,0.0001959,2,"2025-05-03T21:10:41.438",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761045,1746306641447,-450.0,0.0001959,2,"2025-05-03T21:10:41.447",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761046,1746306641456,-450.0,0.0001959,2,"2025-05-03T21:10:41.456",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761047,1746306641465,-693.22,0.0001959,2,"2025-05-03T21:10:41.465",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761048,1746306641474,-450.0,0.0001959,2,"2025-05-03T21:10:41.474",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761049,1746306641483,-450.0,0.0001959,2,"2025-05-03T21:10:41.483",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761050,1746306641495,-450.0,0.0001959,2,"2025-05-03T21:10:41.495",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761051,1746306641504,-450.0,0.0001959,2,"2025-05-03T21:10:41.504",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761052,1746306641513,-450.0,0.0001959,2,"2025-05-03T21:10:41.513",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761053,1746306641523,-479.51,0.0001959,2,"2025-05-03T21:10:41.523",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761054,1746306641533,-450.0,0.0001959,2,"2025-05-03T21:10:41.533",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761055,1746306641543,-2040.18,0.0001959,2,"2025-05-03T21:10:41.543",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761056,1746306641552,-450.0,0.0001959,2,"2025-05-03T21:10:41.552",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761057,1746306641561,-381.10628559,0.0001959,2,"2025-05-03T21:10:41.561",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761058,1746306641571,-450.0,0.0001959,2,"2025-05-03T21:10:41.571",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761059,1746306641581,-450.0,0.0001959,2,"2025-05-03T21:10:41.581",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761060,1746306641590,-451.76,0.0001959,2,"2025-05-03T21:10:41.590",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761061,1746306641600,-1247.41,0.0001959,2,"2025-05-03T21:10:41.600",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761062,1746306641609,-450.0,0.0001959,2,"2025-05-03T21:10:41.609",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761063,1746306641618,-450.0,0.0001959,2,"2025-05-03T21:10:41.618",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761064,1746306641627,-811.64,0.0001959,2,"2025-05-03T21:10:41.627",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761065,1746306641637,-450.0,0.0001959,2,"2025-05-03T21:10:41.637",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761066,1746306641866,-450.0,0.0001959,2,"2025-05-03T21:10:41.866",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761067,1746306641876,-450.0,0.0001959,2,"2025-05-03T21:10:41.876",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761068,1746306641886,-450.0,0.0001959,2,"2025-05-03T21:10:41.886",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761069,1746306641895,-450.0,0.0001959,2,"2025-05-03T21:10:41.895",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761070,1746306641904,-450.0,0.0001959,2,"2025-05-03T21:10:41.904",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761071,1746306641913,-510.62,0.0001959,2,"2025-05-03T21:10:41.913",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761072,1746306641922,-1350.13,0.0001959,2,"2025-05-03T21:10:41.922",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761073,1746306641931,-484.32,0.0001959,2,"2025-05-03T21:10:41.931",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761074,1746306641940,-202.6477267,0.0001959,2,"2025-05-03T21:10:41.940",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761075,1746306641948,-529.98,0.0001959,2,"2025-05-03T21:10:41.948",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761076,1746306641957,-591.08,0.0001959,2,"2025-05-03T21:10:41.957",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761077,1746306641966,-614.19,0.0001959,2,"2025-05-03T21:10:41.966",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761078,1746306641975,-450.0,0.0001959,2,"2025-05-03T21:10:41.975",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761079,1746306641984,-450.0,0.0001959,2,"2025-05-03T21:10:41.984",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761080,1746306641993,-450.0,0.0001959,2,"2025-05-03T21:10:41.993",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761081,1746306642002,-824.44,0.0001959,2,"2025-05-03T21:10:42.002",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761082,1746306642012,-709.68,0.0001959,2,"2025-05-03T21:10:42.012",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761083,1746306642021,-450.0,0.0001959,2,"2025-05-03T21:10:42.021",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761084,1746306642030,-450.0,0.0001959,2,"2025-05-03T21:10:42.030",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761085,1746306642039,-1061.78,0.0001959,2,"2025-05-03T21:10:42.039",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761086,1746306642048,-450.0,0.0001959,2,"2025-05-03T21:10:42.048",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761087,1746306642057,-611.52,0.0001959,2,"2025-05-03T21:10:42.057",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761088,1746306642066,-450.0,0.0001959,2,"2025-05-03T21:10:42.066",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761089,1746306642075,-450.0,0.0001959,2,"2025-05-03T21:10:42.075",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761090,1746306642085,-458.93,0.0001959,2,"2025-05-03T21:10:42.085",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761091,1746306642094,-1210.2,0.0001959,2,"2025-05-03T21:10:42.094",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761092,1746306642103,-519.35,0.0001959,2,"2025-05-03T21:10:42.103",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761093,1746306642112,-450.0,0.0001959,2,"2025-05-03T21:10:42.112",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761094,1746306642122,-450.0,0.0001959,2,"2025-05-03T21:10:42.122",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761095,1746306642131,-450.0,0.0001959,2,"2025-05-03T21:10:42.131",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761096,1746306642140,-532.26,0.0001959,2,"2025-05-03T21:10:42.140",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761097,1746306642149,-450.0,0.0001959,2,"2025-05-03T21:10:42.149",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761098,1746306642158,-490.88189455,0.0001959,2,"2025-05-03T21:10:42.158",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761099,1746306642167,-450.0,0.0001959,2,"2025-05-03T21:10:42.167",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761100,1746306642176,-450.0,0.0001959,2,"2025-05-03T21:10:42.176",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761101,1746306642185,-706.39,0.0001959,2,"2025-05-03T21:10:42.185",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761102,1746306642195,-450.0,0.0001959,2,"2025-05-03T21:10:42.195",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761103,1746306642204,-564.98,0.0001959,2,"2025-05-03T21:10:42.204",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761104,1746306642213,-500.0,0.0001959,2,"2025-05-03T21:10:42.213",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761105,1746306642222,-2081.08,0.0001959,2,"2025-05-03T21:10:42.222",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761106,1746306642231,-450.0,0.0001959,2,"2025-05-03T21:10:42.231",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761107,1746306642240,-878.16,0.0001959,2,"2025-05-03T21:10:42.240",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761108,1746306642249,-450.0,0.0001959,2,"2025-05-03T21:10:42.249",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761109,1746306642258,-1922.31,0.0001959,2,"2025-05-03T21:10:42.258",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761110,1746306642268,-551.16,0.0001959,2,"2025-05-03T21:10:42.268",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761111,1746306642277,-450.0,0.0001959,2,"2025-05-03T21:10:42.277",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761112,1746306642287,-496.59,0.0001959,2,"2025-05-03T21:10:42.287",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761113,1746306642296,-463.4,0.0001959,2,"2025-05-03T21:10:42.296",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761114,1746306642306,-208.05925861,0.00019591,2,"2025-05-03T21:10:42.306",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761115,1746306642315,-546.78947927,0.00019591,2,"2025-05-03T21:10:42.315",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761116,1746306642325,-450.0,0.00019591,2,"2025-05-03T21:10:42.325",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761117,1746306642334,-150.0,0.00019591,2,"2025-05-03T21:10:42.334",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761118,1746306642343,-150.0,0.00019591,2,"2025-05-03T21:10:42.343",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761119,1746306642353,-150.0,0.00019591,2,"2025-05-03T21:10:42.353",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761120,1746306642362,-500.0,0.00019591,2,"2025-05-03T21:10:42.362",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761121,1746306642371,-150.0,0.00019591,2,"2025-05-03T21:10:42.371",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761122,1746306642381,-500.0,0.00019591,2,"2025-05-03T21:10:42.381",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761123,1746306642390,-150.0,0.00019591,2,"2025-05-03T21:10:42.390",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761124,1746306642399,-500.0,0.00019591,2,"2025-05-03T21:10:42.399",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761125,1746306642408,-500.0,0.00019591,2,"2025-05-03T21:10:42.408",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761126,1746306642417,-150.0,0.00019591,2,"2025-05-03T21:10:42.417",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761127,1746306642427,-150.0,0.00019591,2,"2025-05-03T21:10:42.427",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761128,1746306642436,-166.68,0.00019625,2,"2025-05-03T21:10:42.436",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761129,1746306642445,-4951.20000726,0.00019626,2,"2025-05-03T21:10:42.445",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761130,1746306642454,-1441.26829199,0.00019627,2,"2025-05-03T21:10:42.454",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761131,1746306642463,-999.0,0.00019671,2,"2025-05-03T21:10:42.463",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761132,1746306642472,-4951.20000726,0.00019672,2,"2025-05-03T21:10:42.472",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761133,1746306642481,-1441.26829199,0.00019672,2,"2025-05-03T21:10:42.481",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761134,1746306642492,-155.35405,0.000197,2,"2025-05-03T21:10:42.492",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761135,1746306642502,-1347.0,0.000197,2,"2025-05-03T21:10:42.502",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761136,1746306642511,-4951.20000726,0.00019717,2,"2025-05-03T21:10:42.511",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761137,1746306642520,-1441.26829199,0.00019718,2,"2025-05-03T21:10:42.520",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761138,1746306642531,-500.0,0.00019726,2,"2025-05-03T21:10:42.531",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761139,1746306642540,-4951.20000726,0.00019763,2,"2025-05-03T21:10:42.540",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761140,1746306642549,-271.05396287,0.00019763,2,"2025-05-03T21:10:42.549",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761141,1746306642559,-1441.26829199,0.00019763,2,"2025-05-03T21:10:42.559",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761142,1746306642569,-1291.6098677,0.00019799,2,"2025-05-03T21:10:42.569",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761143,1746306642578,-1000.0,0.000198,2,"2025-05-03T21:10:42.578",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761144,1746306642588,-500.0,0.00019808,2,"2025-05-03T21:10:42.588",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761145,1746306642597,-4951.20000726,0.00019809,2,"2025-05-03T21:10:42.597",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761146,1746306642606,-1441.26829199,0.00019809,2,"2025-05-03T21:10:42.606",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761147,1746306642615,-271.05396287,0.00019832,2,"2025-05-03T21:10:42.615",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761148,1746306642625,-4951.20000726,0.00019854,2,"2025-05-03T21:10:42.625",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761149,1746306642634,-1441.26829199,0.00019854,2,"2025-05-03T21:10:42.634",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761150,1746306642643,-317.15309561,0.00019861,2,"2025-05-03T21:10:42.643",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761151,1746306642652,-258.7436912,0.00019861,2,"2025-05-03T21:10:42.652",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761152,1746306642662,-209.09092274,0.00019861,2,"2025-05-03T21:10:42.662",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761153,1746306642671,-500.0,0.00019861,2,"2025-05-03T21:10:42.671",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761154,1746306642681,-316.91735972,0.00019861,2,"2025-05-03T21:10:42.681",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761155,1746306642690,-385.77527078,0.00019861,2,"2025-05-03T21:10:42.690",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761156,1746306642699,-181.57583241,0.00019861,2,"2025-05-03T21:10:42.699",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761157,1746306642709,-500.0,0.00019861,2,"2025-05-03T21:10:42.709",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761158,1746306642718,-541.44638438,0.00019861,2,"2025-05-03T21:10:42.718",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761159,1746306642733,-500.0,0.00019861,2,"2025-05-03T21:10:42.733",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761160,1746306642742,-500.0,0.00019861,2,"2025-05-03T21:10:42.742",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761161,1746306642752,-500.0,0.00019861,2,"2025-05-03T21:10:42.752",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761162,1746306642761,-500.0,0.00019861,2,"2025-05-03T21:10:42.761",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761163,1746306642771,-500.0,0.00019861,2,"2025-05-03T21:10:42.771",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761164,1746306642780,-500.0,0.00019861,2,"2025-05-03T21:10:42.780",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761165,1746306642789,-500.0,0.00019861,2,"2025-05-03T21:10:42.789",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761166,1746306642799,-500.0,0.00019861,2,"2025-05-03T21:10:42.799",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761167,1746306642808,-939.2,0.00019862,2,"2025-05-03T21:10:42.808",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761168,1746306642818,-450.0,0.00019862,2,"2025-05-03T21:10:42.818",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761169,1746306642828,-450.0,0.00019862,2,"2025-05-03T21:10:42.828",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761170,1746306642837,-450.0,0.00019862,2,"2025-05-03T21:10:42.837",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761171,1746306642848,-450.0,0.00019862,2,"2025-05-03T21:10:42.848",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761172,1746306642857,-450.0,0.00019862,2,"2025-05-03T21:10:42.857",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761173,1746306642867,-558.33,0.00019862,2,"2025-05-03T21:10:42.867",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761174,1746306642876,-450.0,0.00019862,2,"2025-05-03T21:10:42.876",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761175,1746306642886,-450.0,0.00019862,2,"2025-05-03T21:10:42.886",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761176,1746306642895,-450.0,0.00019862,2,"2025-05-03T21:10:42.895",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761177,1746306642905,-1007.74,0.00019862,2,"2025-05-03T21:10:42.905",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761178,1746306642915,-450.0,0.00019862,2,"2025-05-03T21:10:42.915",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761179,1746306642924,-591.16,0.00019862,2,"2025-05-03T21:10:42.924",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761180,1746306642934,-450.0,0.00019862,2,"2025-05-03T21:10:42.934",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761181,1746306642943,-470.88004377,0.00019862,2,"2025-05-03T21:10:42.943",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761182,1746306642952,-450.0,0.00019862,2,"2025-05-03T21:10:42.952",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761183,1746306642962,-453.17,0.00019862,2,"2025-05-03T21:10:42.962",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761184,1746306642971,-530.24,0.00019862,2,"2025-05-03T21:10:42.971",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761185,1746306642980,-4671.25,0.00019862,2,"2025-05-03T21:10:42.980",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761186,1746306642989,-955.67,0.00019862,2,"2025-05-03T21:10:42.989",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761187,1746306642998,-450.0,0.00019862,2,"2025-05-03T21:10:42.998",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761188,1746306643007,-450.0,0.00019862,2,"2025-05-03T21:10:43.007",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761189,1746306643017,-1255.3,0.00019862,2,"2025-05-03T21:10:43.017",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761190,1746306643026,-450.0,0.00019862,2,"2025-05-03T21:10:43.026",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761191,1746306643035,-450.0,0.00019862,2,"2025-05-03T21:10:43.035",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761192,1746306643045,-661.43,0.00019862,2,"2025-05-03T21:10:43.045",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761193,1746306643055,-494.32,0.00019862,2,"2025-05-03T21:10:43.055",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761194,1746306643064,-450.0,0.00019862,2,"2025-05-03T21:10:43.064",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761195,1746306643074,-80299.27,0.00019862,2,"2025-05-03T21:10:43.074",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761196,1746306643083,-450.0,0.00019862,2,"2025-05-03T21:10:43.083",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761197,1746306643092,-450.0,0.00019862,2,"2025-05-03T21:10:43.092",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761198,1746306643101,-1684.06,0.00019862,2,"2025-05-03T21:10:43.101",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761199,1746306643111,-450.0,0.00019862,2,"2025-05-03T21:10:43.111",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761200,1746306643120,-450.0,0.00019862,2,"2025-05-03T21:10:43.120",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761201,1746306643129,-612.93,0.00019862,2,"2025-05-03T21:10:43.129",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761202,1746306643139,-450.0,0.00019862,2,"2025-05-03T21:10:43.139",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761203,1746306643148,-741.38,0.00019862,2,"2025-05-03T21:10:43.148",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761204,1746306643157,-450.0,0.00019862,2,"2025-05-03T21:10:43.157",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761205,1746306643167,-3751.34,0.00019862,2,"2025-05-03T21:10:43.167",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761207,1746306643176,-450.0,0.00019862,2,"2025-05-03T21:10:43.176",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761208,1746306643185,-450.0,0.00019862,2,"2025-05-03T21:10:43.185",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761209,1746306643194,-3471.92,0.00019862,2,"2025-05-03T21:10:43.194",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761211,1746306643204,-3349.37,0.00019862,2,"2025-05-03T21:10:43.204",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761212,1746306643213,-450.0,0.00019862,2,"2025-05-03T21:10:43.213",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761213,1746306643222,-450.0,0.00019862,2,"2025-05-03T21:10:43.222",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761214,1746306643231,-470.41,0.00019862,2,"2025-05-03T21:10:43.231",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761215,1746306643240,-487.52,0.00019862,2,"2025-05-03T21:10:43.240",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761216,1746306643250,-1623.05,0.00019862,2,"2025-05-03T21:10:43.250",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761217,1746306643259,-450.0,0.00019863,2,"2025-05-03T21:10:43.259",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761218,1746306643268,-450.0,0.00019863,2,"2025-05-03T21:10:43.268",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761219,1746306643277,-483.03297201,0.00019863,2,"2025-05-03T21:10:43.277",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761220,1746306643286,-566.6,0.00019863,2,"2025-05-03T21:10:43.286",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761221,1746306643297,-450.0,0.00019863,2,"2025-05-03T21:10:43.297",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761222,1746306643307,-450.0,0.00019863,2,"2025-05-03T21:10:43.307",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761223,1746306643317,-450.0,0.00019863,2,"2025-05-03T21:10:43.317",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761224,1746306643326,-450.0,0.00019863,2,"2025-05-03T21:10:43.326",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761225,1746306643335,-852.29,0.00019863,2,"2025-05-03T21:10:43.335",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761226,1746306643345,-450.0,0.00019863,2,"2025-05-03T21:10:43.345",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761227,1746306643355,-450.0,0.00019863,2,"2025-05-03T21:10:43.355",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761228,1746306643364,-572.98,0.00019863,2,"2025-05-03T21:10:43.364",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761229,1746306643373,-390.8762215,0.00019863,2,"2025-05-03T21:10:43.373",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761230,1746306643382,-450.0,0.00019863,2,"2025-05-03T21:10:43.382",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761231,1746306643391,-450.0,0.00019863,2,"2025-05-03T21:10:43.391",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761232,1746306643401,-450.0,0.00019863,2,"2025-05-03T21:10:43.401",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761233,1746306643410,-586.37,0.00019863,2,"2025-05-03T21:10:43.410",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761234,1746306643419,-500.0,0.00019863,2,"2025-05-03T21:10:43.419",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761235,1746306643429,-500.0,0.00019863,2,"2025-05-03T21:10:43.429",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761236,1746306643438,-450.0,0.00019863,2,"2025-05-03T21:10:43.438",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761237,1746306643447,-450.0,0.00019863,2,"2025-05-03T21:10:43.447",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761238,1746306643457,-450.0,0.00019863,2,"2025-05-03T21:10:43.457",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761239,1746306643466,-450.0,0.00019863,2,"2025-05-03T21:10:43.466",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761240,1746306643475,-450.0,0.00019863,2,"2025-05-03T21:10:43.475",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761241,1746306643484,-450.0,0.00019863,2,"2025-05-03T21:10:43.484",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761242,1746306643496,-450.0,0.00019863,2,"2025-05-03T21:10:43.496",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761243,1746306643505,-450.0,0.00019863,2,"2025-05-03T21:10:43.505",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761244,1746306643514,-450.0,0.00019863,2,"2025-05-03T21:10:43.514",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761245,1746306643523,-450.0,0.00019863,2,"2025-05-03T21:10:43.523",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761246,1746306643532,-450.0,0.00019863,2,"2025-05-03T21:10:43.532",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761247,1746306643542,-500.0,0.00019863,2,"2025-05-03T21:10:43.542",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761248,1746306643551,-500.0,0.00019863,2,"2025-05-03T21:10:43.551",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761249,1746306643561,-450.0,0.00019863,2,"2025-05-03T21:10:43.561",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761250,1746306643571,-450.0,0.00019863,2,"2025-05-03T21:10:43.571",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761251,1746306643580,-450.0,0.00019863,2,"2025-05-03T21:10:43.580",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761252,1746306643590,-450.0,0.00019863,2,"2025-05-03T21:10:43.590",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761253,1746306643600,-450.0,0.00019863,2,"2025-05-03T21:10:43.600",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761254,1746306643609,-450.0,0.00019863,2,"2025-05-03T21:10:43.609",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761255,1746306643618,-450.0,0.00019863,2,"2025-05-03T21:10:43.618",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761256,1746306643629,-450.0,0.00019863,2,"2025-05-03T21:10:43.629",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761257,1746306643638,-450.0,0.00019863,2,"2025-05-03T21:10:43.638",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761258,1746306643648,-450.0,0.00019863,2,"2025-05-03T21:10:43.648",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761259,1746306643657,-527.32,0.00019863,2,"2025-05-03T21:10:43.657",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761260,1746306643667,-514.7,0.00019863,2,"2025-05-03T21:10:43.667",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761261,1746306643676,-450.0,0.00019863,2,"2025-05-03T21:10:43.676",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761262,1746306643686,-450.0,0.00019863,2,"2025-05-03T21:10:43.686",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761263,1746306643696,-450.0,0.00019863,2,"2025-05-03T21:10:43.696",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761264,1746306643705,-450.0,0.00019863,2,"2025-05-03T21:10:43.705",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761265,1746306643715,-2445.07,0.00019863,2,"2025-05-03T21:10:43.715",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761266,1746306643726,-450.0,0.00019863,2,"2025-05-03T21:10:43.726",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761267,1746306643736,-450.0,0.00019863,2,"2025-05-03T21:10:43.736",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761268,1746306643746,-450.0,0.00019863,2,"2025-05-03T21:10:43.746",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761269,1746306643756,-450.0,0.00019863,2,"2025-05-03T21:10:43.756",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761270,1746306643765,-450.0,0.00019863,2,"2025-05-03T21:10:43.765",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761271,1746306643775,-450.0,0.00019863,2,"2025-05-03T21:10:43.775",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761272,1746306643784,-450.0,0.00019863,2,"2025-05-03T21:10:43.784",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761273,1746306643795,-450.0,0.00019863,2,"2025-05-03T21:10:43.795",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761274,1746306643805,-450.0,0.00019863,2,"2025-05-03T21:10:43.805",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761275,1746306643815,-468.85926047,0.00019863,2,"2025-05-03T21:10:43.815",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761276,1746306643824,-450.0,0.00019863,2,"2025-05-03T21:10:43.824",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761277,1746306643834,-450.0,0.00019863,2,"2025-05-03T21:10:43.834",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761278,1746306643844,-1241.18,0.00019863,2,"2025-05-03T21:10:43.844",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761279,1746306643854,-569.83,0.00019863,2,"2025-05-03T21:10:43.854",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761280,1746306643864,-816.65,0.00019863,2,"2025-05-03T21:10:43.864",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761281,1746306643874,-999.0,0.00019863,2,"2025-05-03T21:10:43.874",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761282,1746306643885,-554.19,0.00019863,2,"2025-05-03T21:10:43.885",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761283,1746306643894,-1947.9,0.00019863,2,"2025-05-03T21:10:43.894",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761284,1746306643905,-450.0,0.00019863,2,"2025-05-03T21:10:43.905",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761285,1746306643915,-763.73,0.00019863,2,"2025-05-03T21:10:43.915",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761286,1746306643925,-500.74,0.00019863,2,"2025-05-03T21:10:43.925",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761287,1746306643934,-414.62808446,0.00019863,2,"2025-05-03T21:10:43.934",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761288,1746306643944,-450.0,0.00019863,2,"2025-05-03T21:10:43.944",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761289,1746306643953,-804.11,0.00019863,2,"2025-05-03T21:10:43.953",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761290,1746306643963,-450.0,0.00019863,2,"2025-05-03T21:10:43.963",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761291,1746306643972,-450.0,0.00019863,2,"2025-05-03T21:10:43.972",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761292,1746306643982,-450.0,0.00019863,2,"2025-05-03T21:10:43.982",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761293,1746306643993,-658.59,0.00019863,2,"2025-05-03T21:10:43.993",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761294,1746306644003,-4624.63,0.00019863,2,"2025-05-03T21:10:44.003",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761295,1746306644012,-499.71,0.00019863,2,"2025-05-03T21:10:44.012",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761296,1746306644022,-450.0,0.00019863,2,"2025-05-03T21:10:44.022",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761297,1746306644032,-660.01,0.00019863,2,"2025-05-03T21:10:44.032",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761298,1746306644042,-450.0,0.00019863,2,"2025-05-03T21:10:44.042",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761299,1746306644052,-734.94,0.00019863,2,"2025-05-03T21:10:44.052",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761300,1746306644062,-1471.7,0.00019863,2,"2025-05-03T21:10:44.062",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761301,1746306644071,-450.0,0.00019863,2,"2025-05-03T21:10:44.071",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761302,1746306644081,-5858.3,0.00019863,2,"2025-05-03T21:10:44.081",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761303,1746306644091,-176.75627171,0.00019863,2,"2025-05-03T21:10:44.091",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761304,1746306644101,-3725.84,0.00019863,2,"2025-05-03T21:10:44.101",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761305,1746306644110,-553.68,0.00019863,2,"2025-05-03T21:10:44.110",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761306,1746306644120,-450.0,0.00019863,2,"2025-05-03T21:10:44.120",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761307,1746306644130,-450.0,0.00019863,2,"2025-05-03T21:10:44.130",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761308,1746306644140,-450.0,0.00019863,2,"2025-05-03T21:10:44.140",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761309,1746306644150,-450.0,0.00019863,2,"2025-05-03T21:10:44.150",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761310,1746306644159,-450.0,0.00019863,2,"2025-05-03T21:10:44.159",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761311,1746306644169,-2189.01,0.00019863,2,"2025-05-03T21:10:44.169",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761312,1746306644178,-450.0,0.00019863,2,"2025-05-03T21:10:44.178",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761313,1746306644189,-3813.33,0.00019863,2,"2025-05-03T21:10:44.189",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761314,1746306644200,-450.0,0.00019863,2,"2025-05-03T21:10:44.200",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761315,1746306644210,-450.0,0.00019863,2,"2025-05-03T21:10:44.210",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761316,1746306644221,-450.0,0.00019863,2,"2025-05-03T21:10:44.221",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761317,1746306644230,-555.88,0.00019863,2,"2025-05-03T21:10:44.230",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761318,1746306644239,-80492.08,0.00019863,2,"2025-05-03T21:10:44.239",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761319,1746306644248,-450.0,0.00019863,2,"2025-05-03T21:10:44.248",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761320,1746306644260,-1367.39,0.00019863,2,"2025-05-03T21:10:44.260",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761321,1746306644269,-453.9,0.00019863,2,"2025-05-03T21:10:44.269",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761322,1746306644278,-450.0,0.00019863,2,"2025-05-03T21:10:44.278",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761323,1746306644291,-455.32,0.00019863,2,"2025-05-03T21:10:44.291",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761324,1746306644301,-450.0,0.00019863,2,"2025-05-03T21:10:44.301",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761325,1746306644310,-3475.82,0.00019863,2,"2025-05-03T21:10:44.310",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761326,1746306644321,-464.1,0.00019863,2,"2025-05-03T21:10:44.321",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761327,1746306644330,-450.0,0.00019863,2,"2025-05-03T21:10:44.330",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761328,1746306644341,-450.0,0.00019863,2,"2025-05-03T21:10:44.341",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761329,1746306644351,-450.0,0.00019863,2,"2025-05-03T21:10:44.351",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761330,1746306644361,-17120.78,0.00019863,2,"2025-05-03T21:10:44.361",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761331,1746306644370,-450.0,0.00019863,2,"2025-05-03T21:10:44.370",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761332,1746306644379,-450.0,0.00019863,2,"2025-05-03T21:10:44.379",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761333,1746306644389,-450.0,0.00019863,2,"2025-05-03T21:10:44.389",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761334,1746306644398,-1177.27,0.00019863,2,"2025-05-03T21:10:44.398",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761335,1746306644407,-567.94,0.00019863,2,"2025-05-03T21:10:44.407",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761336,1746306644417,-450.0,0.00019863,2,"2025-05-03T21:10:44.417",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761337,1746306644426,-450.0,0.00019863,2,"2025-05-03T21:10:44.426",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761338,1746306644435,-540.93,0.00019863,2,"2025-05-03T21:10:44.435",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761339,1746306644445,-10710.85,0.00019863,2,"2025-05-03T21:10:44.445",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761340,1746306644455,-450.0,0.00019863,2,"2025-05-03T21:10:44.455",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761341,1746306644465,-450.0,0.00019863,2,"2025-05-03T21:10:44.465",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761342,1746306644476,-450.0,0.00019863,2,"2025-05-03T21:10:44.476",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761343,1746306644486,-1453.05,0.00019863,2,"2025-05-03T21:10:44.486",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761344,1746306644500,-450.0,0.00019863,2,"2025-05-03T21:10:44.500",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761345,1746306644509,-759.17,0.00019863,2,"2025-05-03T21:10:44.509",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761346,1746306644519,-450.0,0.00019863,2,"2025-05-03T21:10:44.519",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761347,1746306644528,-450.0,0.00019863,2,"2025-05-03T21:10:44.528",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761348,1746306644537,-450.0,0.00019863,2,"2025-05-03T21:10:44.537",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761349,1746306644547,-450.0,0.00019863,2,"2025-05-03T21:10:44.547",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761350,1746306644555,-833.1,0.00019863,2,"2025-05-03T21:10:44.555",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761351,1746306644565,-535.47356475,0.00019863,2,"2025-05-03T21:10:44.565",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761352,1746306644574,-450.0,0.00019863,2,"2025-05-03T21:10:44.574",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761353,1746306644584,-832.96,0.00019863,2,"2025-05-03T21:10:44.584",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761354,1746306644593,-587.72,0.00019863,2,"2025-05-03T21:10:44.593",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761355,1746306644602,-450.0,0.00019863,2,"2025-05-03T21:10:44.602",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761356,1746306644611,-610.13,0.00019863,2,"2025-05-03T21:10:44.611",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761357,1746306644621,-450.0,0.00019863,2,"2025-05-03T21:10:44.621",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761358,1746306644632,-1087.37,0.00019863,2,"2025-05-03T21:10:44.632",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761359,1746306644641,-450.0,0.00019863,2,"2025-05-03T21:10:44.641",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761360,1746306644652,-456.64,0.00019863,2,"2025-05-03T21:10:44.652",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761361,1746306644662,-450.0,0.00019863,2,"2025-05-03T21:10:44.662",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761362,1746306644671,-450.0,0.00019863,2,"2025-05-03T21:10:44.671",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761363,1746306644681,-450.0,0.00019863,2,"2025-05-03T21:10:44.681",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761364,1746306644690,-450.0,0.00019863,2,"2025-05-03T21:10:44.690",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761365,1746306644700,-450.0,0.00019863,2,"2025-05-03T21:10:44.700",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761366,1746306644710,-450.0,0.00019863,2,"2025-05-03T21:10:44.710",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761367,1746306644719,-450.0,0.00019863,2,"2025-05-03T21:10:44.719",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761368,1746306644729,-450.0,0.00019863,2,"2025-05-03T21:10:44.729",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761369,1746306644739,-759.07,0.00019863,2,"2025-05-03T21:10:44.739",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761370,1746306644748,-560.55,0.00019863,2,"2025-05-03T21:10:44.748",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761371,1746306644758,-450.0,0.00019863,2,"2025-05-03T21:10:44.758",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761372,1746306644767,-450.0,0.00019863,2,"2025-05-03T21:10:44.767",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761373,1746306644777,-450.0,0.00019863,2,"2025-05-03T21:10:44.777",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761374,1746306644786,-450.0,0.00019863,2,"2025-05-03T21:10:44.786",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761375,1746306644796,-364.23013526,0.00019863,2,"2025-05-03T21:10:44.796",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761376,1746306644805,-450.0,0.00019863,2,"2025-05-03T21:10:44.805",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761377,1746306644815,-450.0,0.00019863,2,"2025-05-03T21:10:44.815",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761378,1746306644825,-450.0,0.00019863,2,"2025-05-03T21:10:44.825",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761379,1746306644834,-450.0,0.00019863,2,"2025-05-03T21:10:44.834",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761380,1746306644844,-450.0,0.00019863,2,"2025-05-03T21:10:44.844",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761381,1746306644854,-450.0,0.00019863,2,"2025-05-03T21:10:44.854",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761382,1746306644865,-450.0,0.00019864,2,"2025-05-03T21:10:44.865",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761383,1746306644874,-450.0,0.00019864,2,"2025-05-03T21:10:44.874",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761384,1746306644884,-450.0,0.00019864,2,"2025-05-03T21:10:44.884",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761385,1746306644893,-450.0,0.00019864,2,"2025-05-03T21:10:44.893",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761386,1746306644903,-450.0,0.00019864,2,"2025-05-03T21:10:44.903",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761387,1746306644913,-450.0,0.00019864,2,"2025-05-03T21:10:44.913",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761388,1746306644922,-450.0,0.00019864,2,"2025-05-03T21:10:44.922",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761390,1746306644932,-642.63,0.00019864,2,"2025-05-03T21:10:44.932",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761391,1746306644942,-450.0,0.00019864,2,"2025-05-03T21:10:44.942",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761392,1746306644951,-450.0,0.00019864,2,"2025-05-03T21:10:44.951",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761393,1746306644960,-475.66,0.00019864,2,"2025-05-03T21:10:44.960",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761394,1746306644970,-450.0,0.00019864,2,"2025-05-03T21:10:44.970",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761395,1746306644979,-454.78459354,0.00019864,2,"2025-05-03T21:10:44.979",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761396,1746306644989,-881.57,0.00019864,2,"2025-05-03T21:10:44.989",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761397,1746306644998,-450.0,0.00019864,2,"2025-05-03T21:10:44.998",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761398,1746306645008,-470.63,0.00019864,2,"2025-05-03T21:10:45.008",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761399,1746306645017,-450.0,0.00019864,2,"2025-05-03T21:10:45.017",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761400,1746306645027,-450.0,0.00019864,2,"2025-05-03T21:10:45.027",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761401,1746306645036,-450.0,0.00019864,2,"2025-05-03T21:10:45.036",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761402,1746306645045,-693.22,0.00019864,2,"2025-05-03T21:10:45.045",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761403,1746306645055,-450.0,0.00019864,2,"2025-05-03T21:10:45.055",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761404,1746306645064,-450.0,0.00019864,2,"2025-05-03T21:10:45.064",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761405,1746306645074,-450.0,0.00019864,2,"2025-05-03T21:10:45.074",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761406,1746306645083,-450.0,0.00019864,2,"2025-05-03T21:10:45.083",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761407,1746306645092,-450.0,0.00019864,2,"2025-05-03T21:10:45.092",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761408,1746306645102,-479.51,0.00019864,2,"2025-05-03T21:10:45.102",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761409,1746306645111,-450.0,0.00019864,2,"2025-05-03T21:10:45.111",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761410,1746306645121,-2040.18,0.00019864,2,"2025-05-03T21:10:45.121",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761411,1746306645130,-450.0,0.00019864,2,"2025-05-03T21:10:45.130",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761412,1746306645139,-450.0,0.00019864,2,"2025-05-03T21:10:45.139",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761413,1746306645149,-450.0,0.00019864,2,"2025-05-03T21:10:45.149",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761414,1746306645158,-451.76,0.00019864,2,"2025-05-03T21:10:45.158",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761415,1746306645167,-1247.41,0.00019864,2,"2025-05-03T21:10:45.167",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761416,1746306645177,-450.0,0.00019864,2,"2025-05-03T21:10:45.177",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761417,1746306645187,-811.64,0.00019864,2,"2025-05-03T21:10:45.187",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761418,1746306645196,-450.0,0.00019864,2,"2025-05-03T21:10:45.196",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761419,1746306645205,-450.0,0.00019864,2,"2025-05-03T21:10:45.205",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761420,1746306645214,-450.0,0.00019864,2,"2025-05-03T21:10:45.214",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761421,1746306645224,-450.0,0.00019864,2,"2025-05-03T21:10:45.224",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761422,1746306645233,-450.0,0.00019864,2,"2025-05-03T21:10:45.233",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761423,1746306645244,-510.62,0.00019864,2,"2025-05-03T21:10:45.244",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761424,1746306645253,-1350.13,0.00019864,2,"2025-05-03T21:10:45.253",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761425,1746306645263,-484.32,0.00019864,2,"2025-05-03T21:10:45.263",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761426,1746306645272,-529.98,0.00019864,2,"2025-05-03T21:10:45.272",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761427,1746306645281,-591.08,0.00019864,2,"2025-05-03T21:10:45.281",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761428,1746306645290,-614.19,0.00019864,2,"2025-05-03T21:10:45.290",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761429,1746306645299,-450.0,0.00019864,2,"2025-05-03T21:10:45.299",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761430,1746306645308,-450.0,0.00019864,2,"2025-05-03T21:10:45.308",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761431,1746306645318,-824.44,0.00019864,2,"2025-05-03T21:10:45.318",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761432,1746306645327,-709.68,0.00019864,2,"2025-05-03T21:10:45.327",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761433,1746306645335,-450.0,0.00019864,2,"2025-05-03T21:10:45.335",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761434,1746306645345,-167.96267066,0.00019864,2,"2025-05-03T21:10:45.345",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761435,1746306645354,-1061.78,0.00019864,2,"2025-05-03T21:10:45.354",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761436,1746306645363,-291.22579019,0.00019864,2,"2025-05-03T21:10:45.363",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761437,1746306645373,-611.52,0.00019864,2,"2025-05-03T21:10:45.373",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761438,1746306645382,-450.0,0.00019864,2,"2025-05-03T21:10:45.382",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761439,1746306645391,-450.0,0.00019864,2,"2025-05-03T21:10:45.391",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761440,1746306645401,-458.93,0.00019864,2,"2025-05-03T21:10:45.401",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761441,1746306645410,-1210.2,0.00019864,2,"2025-05-03T21:10:45.410",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761442,1746306645419,-519.35,0.00019864,2,"2025-05-03T21:10:45.419",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761443,1746306645429,-450.0,0.00019864,2,"2025-05-03T21:10:45.429",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761444,1746306645438,-450.0,0.00019864,2,"2025-05-03T21:10:45.438",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761446,1746306645447,-450.0,0.00019864,2,"2025-05-03T21:10:45.447",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761448,1746306645457,-532.26,0.00019864,2,"2025-05-03T21:10:45.457",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761450,1746306645466,-450.0,0.00019864,2,"2025-05-03T21:10:45.466",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761452,1746306645475,-450.0,0.00019864,2,"2025-05-03T21:10:45.475",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761454,1746306645484,-450.0,0.00019864,2,"2025-05-03T21:10:45.484",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761456,1746306645496,-706.39,0.00019864,2,"2025-05-03T21:10:45.496",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761457,1746306645505,-564.98,0.00019864,2,"2025-05-03T21:10:45.505",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761458,1746306645515,-2081.08,0.00019864,2,"2025-05-03T21:10:45.515",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761460,1746306645524,-450.0,0.00019864,2,"2025-05-03T21:10:45.524",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761462,1746306645533,-878.16,0.00019864,2,"2025-05-03T21:10:45.533",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761464,1746306645544,-450.0,0.00019864,2,"2025-05-03T21:10:45.544",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761466,1746306645553,-1922.31,0.00019864,2,"2025-05-03T21:10:45.553",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761468,1746306645562,-551.16,0.00019864,2,"2025-05-03T21:10:45.562",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761470,1746306645574,-450.0,0.00019864,2,"2025-05-03T21:10:45.574",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761471,1746306645583,-496.59,0.00019864,2,"2025-05-03T21:10:45.583",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761473,1746306645592,-463.4,0.00019864,2,"2025-05-03T21:10:45.592",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761476,1746306645601,-150.0,0.00019865,2,"2025-05-03T21:10:45.601",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761479,1746306645611,-150.0,0.00019865,2,"2025-05-03T21:10:45.611",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761481,1746306645620,-264.41895681,0.00019865,2,"2025-05-03T21:10:45.620",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761483,1746306645630,-500.0,0.00019865,2,"2025-05-03T21:10:45.630",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761486,1746306645639,-150.0,0.00019865,2,"2025-05-03T21:10:45.639",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761489,1746306645648,-500.0,0.00019865,2,"2025-05-03T21:10:45.648",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761492,1746306645658,-150.0,0.00019865,2,"2025-05-03T21:10:45.658",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761494,1746306645666,-500.0,0.00019865,2,"2025-05-03T21:10:45.666",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761497,1746306645676,-500.0,0.00019865,2,"2025-05-03T21:10:45.676",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761500,1746306645685,-150.0,0.00019865,2,"2025-05-03T21:10:45.685",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761503,1746306645694,-500.0,0.00019873,2,"2025-05-03T21:10:45.694",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761506,1746306645703,-506.12804986,0.00019873,2,"2025-05-03T21:10:45.703",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761508,1746306645713,-502.44539025,0.00019873,2,"2025-05-03T21:10:45.713",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761510,1746306645722,-157.30507306,0.00019873,2,"2025-05-03T21:10:45.722",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761512,1746306645732,-165.0797042,0.00019873,2,"2025-05-03T21:10:45.732",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761515,1746306645742,-500.0,0.00019873,2,"2025-05-03T21:10:45.742",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761517,1746306645751,-154.61178396,0.00019873,2,"2025-05-03T21:10:45.751",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761518,1746306645760,-207.79775041,0.00019873,2,"2025-05-03T21:10:45.760",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761520,1746306645770,-500.90438284,0.00019873,2,"2025-05-03T21:10:45.770",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761523,1746306645779,-500.0,0.00019873,2,"2025-05-03T21:10:45.779",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761525,1746306645789,-500.0,0.00019873,2,"2025-05-03T21:10:45.789",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761527,1746306645799,-500.0,0.00019873,2,"2025-05-03T21:10:45.799",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761550,1746306646005,-553.0106179,0.00019873,2,"2025-05-03T21:10:46.005",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761552,1746306646015,-500.0,0.00019873,2,"2025-05-03T21:10:46.015",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761554,1746306646025,-156.32997402,0.00019873,2,"2025-05-03T21:10:46.025",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761556,1746306646034,-161.1858119,0.00019873,2,"2025-05-03T21:10:46.034",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761558,1746306646043,-500.0,0.00019873,2,"2025-05-03T21:10:46.043",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761560,1746306646052,-169.2755167,0.00019886,2,"2025-05-03T21:10:46.052",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761562,1746306646062,-380.2489214,0.00019886,2,"2025-05-03T21:10:46.062",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761564,1746306646072,-169.27551666,0.0001989,2,"2025-05-03T21:10:46.072",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761566,1746306646081,-2847.499,0.0001989,2,"2025-05-03T21:10:46.081",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761568,1746306646091,-168.088,0.0001989,2,"2025-05-03T21:10:46.091",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761570,1746306646100,-169.27551666,0.00019893,2,"2025-05-03T21:10:46.100",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761572,1746306646110,-169.27551666,0.00019897,2,"2025-05-03T21:10:46.110",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761575,1746306646119,-169.27551666,0.000199,2,"2025-05-03T21:10:46.119",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761577,1746306646128,-4951.20000726,0.000199,2,"2025-05-03T21:10:46.128",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761580,1746306646138,-1441.26829199,0.000199,2,"2025-05-03T21:10:46.138",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761582,1746306646147,-271.05396287,0.000199,2,"2025-05-03T21:10:46.147",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761584,1746306646156,-5211.97271974,0.000199,2,"2025-05-03T21:10:46.156",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761586,1746306646166,-4338.60702112,0.000199,2,"2025-05-03T21:10:46.166",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761588,1746306646175,-1495.45918996,0.000199,2,"2025-05-03T21:10:46.175",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761590,1746306646185,-442.66176012,0.000199,2,"2025-05-03T21:10:46.185",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761592,1746306646195,-6665.457432,0.000199,2,"2025-05-03T21:10:46.195",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761594,1746306646204,-505.0,0.00019945,2,"2025-05-03T21:10:46.204",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761596,1746306646213,-1451.0,0.00019949,2,"2025-05-03T21:10:46.213",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761598,1746306646223,-649.021,0.00019949,2,"2025-05-03T21:10:46.223",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761600,1746306646232,-1040.566,0.00019949,2,"2025-05-03T21:10:46.232",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761602,1746306646242,-550.0,0.00019949,2,"2025-05-03T21:10:46.242",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761604,1746306646251,-2158.0,0.00019949,2,"2025-05-03T21:10:46.251",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761606,1746306646260,-877.0,0.00019949,2,"2025-05-03T21:10:46.260",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761608,1746306646269,-4008.0,0.00019949,2,"2025-05-03T21:10:46.269",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761610,1746306646278,-243.771,0.00019949,2,"2025-05-03T21:10:46.278",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761612,1746306646288,-270.225,0.00019949,2,"2025-05-03T21:10:46.288",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761614,1746306646297,-878.0,0.00019949,2,"2025-05-03T21:10:46.297",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761616,1746306646306,-6756.0,0.00019949,2,"2025-05-03T21:10:46.306",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761618,1746306646315,-1000.0,0.0001997,2,"2025-05-03T21:10:46.315",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761620,1746306646324,-1914.02013276,0.0001997,2,"2025-05-03T21:10:46.324",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761622,1746306646334,-1000.0,0.0001997,2,"2025-05-03T21:10:46.334",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761624,1746306646343,-4648.0,0.00019973,2,"2025-05-03T21:10:46.343",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761626,1746306646352,-163.65177297,0.00019973,2,"2025-05-03T21:10:46.352",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761628,1746306646362,-506.72470226,0.00019973,2,"2025-05-03T21:10:46.362",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761630,1746306646371,-500.0,0.00019973,2,"2025-05-03T21:10:46.371",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761632,1746306646381,-500.0,0.00019973,2,"2025-05-03T21:10:46.381",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761634,1746306646391,-500.0,0.00019973,2,"2025-05-03T21:10:46.391",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761636,1746306646400,-177.75275273,0.00019973,2,"2025-05-03T21:10:46.400",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761638,1746306646409,-500.0,0.00019973,2,"2025-05-03T21:10:46.409",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761640,1746306646418,-500.0,0.00019973,2,"2025-05-03T21:10:46.418",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761642,1746306646427,-511.47586166,0.00019973,2,"2025-05-03T21:10:46.427",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761644,1746306646436,-500.0,0.00019973,2,"2025-05-03T21:10:46.436",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761646,1746306646446,-502.98408913,0.00019973,2,"2025-05-03T21:10:46.446",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761648,1746306646455,-387.7961174,0.00019973,2,"2025-05-03T21:10:46.455",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761650,1746306646464,-500.0,0.00019973,2,"2025-05-03T21:10:46.464",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761651,1746306646473,-500.0,0.00019973,2,"2025-05-03T21:10:46.473",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761654,1746306646482,-1187.31423967,0.00019976,2,"2025-05-03T21:10:46.482",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761656,1746306646495,-212.03805716,0.00019985,2,"2025-05-03T21:10:46.495",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761658,1746306646504,-500.0,0.00019985,2,"2025-05-03T21:10:46.504",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761660,1746306646513,-503.31962313,0.00019985,2,"2025-05-03T21:10:46.513",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761662,1746306646522,-1000.0,0.00019985,2,"2025-05-03T21:10:46.522",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761663,1746306646531,-1000.0,0.00019985,2,"2025-05-03T21:10:46.531",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761665,1746306646542,-1000.0,0.00019985,2,"2025-05-03T21:10:46.542",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761667,1746306646551,-1000.0,0.00019985,2,"2025-05-03T21:10:46.551",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761668,1746306646561,-1000.0,0.00019985,2,"2025-05-03T21:10:46.561",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761669,1746306646571,-1000.0,0.00019985,2,"2025-05-03T21:10:46.571",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761670,1746306646580,-1000.0,0.00019985,2,"2025-05-03T21:10:46.580",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761671,1746306646590,-1000.0,0.00019985,2,"2025-05-03T21:10:46.590",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761672,1746306646599,-1000.0,0.00019985,2,"2025-05-03T21:10:46.599",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761673,1746306646609,-539.61120459,0.00019985,2,"2025-05-03T21:10:46.609",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761674,1746306646619,-481.69,0.00019985,2,"2025-05-03T21:10:46.619",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761675,1746306646628,-1328.0,0.00019986,2,"2025-05-03T21:10:46.628",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761676,1746306646638,-365.7716318,0.00019986,2,"2025-05-03T21:10:46.638",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761677,1746306646648,-3145.0525112,0.00019986,2,"2025-05-03T21:10:46.648",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761678,1746306646658,-13598.4045246,0.00019986,2,"2025-05-03T21:10:46.658",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761679,1746306646667,-269770.298991,0.00019986,2,"2025-05-03T21:10:46.667",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761680,1746306646676,-5179.314532,0.00019986,2,"2025-05-03T21:10:46.676",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761681,1746306646686,-17421.0322884,0.00019986,2,"2025-05-03T21:10:46.686",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761682,1746306646695,-8850.9376434,0.00019986,2,"2025-05-03T21:10:46.695",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761683,1746306646705,-1187.31423967,0.0001999,2,"2025-05-03T21:10:46.705",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761685,1746306646714,-1187.31423967,0.0001999,2,"2025-05-03T21:10:46.714",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761687,1746306646724,-500.0,0.00019999,2,"2025-05-03T21:10:46.724",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761689,1746306646733,-666.0,0.00019999,2,"2025-05-03T21:10:46.733",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761690,1746306646743,-500.0,0.00019999,2,"2025-05-03T21:10:46.743",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761691,1746306646753,-670.50530287,0.00019999,2,"2025-05-03T21:10:46.753",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761692,1746306646763,-366.20032378,0.00019999,2,"2025-05-03T21:10:46.763",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761693,1746306646772,-300.0,0.00019999,2,"2025-05-03T21:10:46.772",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761694,1746306646782,-942.09681497,0.0002,2,"2025-05-03T21:10:46.782",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761695,1746306646792,-2567845.39681601,0.0002,2,"2025-05-03T21:10:46.792",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761696,1746306646801,-2000.0,0.0002,4,"2025-05-03T21:10:46.801",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761697,1746306646811,-2000.0,0.0002,4,"2025-05-03T21:10:46.811",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761698,1746306646820,-2000.0,0.0002,4,"2025-05-03T21:10:46.820",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761699,1746306646830,-2000.0,0.0002,4,"2025-05-03T21:10:46.830",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761700,1746306646839,-2000.0,0.0002,4,"2025-05-03T21:10:46.839",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761701,1746306646848,-2000.0,0.0002,4,"2025-05-03T21:10:46.848",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761702,1746306646858,-1158669.83884209,0.0002,2,"2025-05-03T21:10:46.858",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761739,1746306647197,-2881.1945751,0.0002,2,"2025-05-03T21:10:47.197",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761742,1746306647209,-30338.3886057,0.0002,2,"2025-05-03T21:10:47.209",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761744,1746306647220,-8733.26529153,0.0002,2,"2025-05-03T21:10:47.220",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761746,1746306647231,-1234.69500997,0.0002,2,"2025-05-03T21:10:47.231",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761749,1746306647251,-925.2436,0.0002,2,"2025-05-03T21:10:47.251",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761822,1746306647936,-450.0,0.00019588,2,"2025-05-03T21:10:47.936",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761824,1746306647946,-243832.56353475,0.0002,2,"2025-05-03T21:10:47.946",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761827,1746306647957,-141313.53040444,0.0002,2,"2025-05-03T21:10:47.957",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761828,1746306648183,-239.85,0.00019588,2,"2025-05-03T21:10:48.183",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761829,1746306648193,-26053.8068117,0.0002,2,"2025-05-03T21:10:48.193",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761830,1746306648204,-5736.0,0.0002,2,"2025-05-03T21:10:48.204",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761836,1746306757162,1000.0,0.00019008,2,"2025-05-03T21:12:37.162",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761837,1746306834007,510.74305083,0.00019488,2,"2025-05-03T21:13:54.007",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761838,1746306840133,-213.92723647,0.00019534,2,"2025-05-03T21:14:00.133",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761839,1746306858216,-200.0,0.00019534,2,"2025-05-03T21:14:18.216",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761840,1746306862510,-96.81581431,0.00019534,2,"2025-05-03T21:14:22.510",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761841,1746306862534,-55.42350877,0.0001958,2,"2025-05-03T21:14:22.534",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761842,1746306866972,-261.55028289,0.0001958,2,"2025-05-03T21:14:26.972",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761843,1746306869637,-193.76925912,0.0001958,2,"2025-05-03T21:14:29.637",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761844,1746306869671,-62.17929416,0.00019587,2,"2025-05-03T21:14:29.671",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761845,1746306874351,150.050405,0.0003,30,"2025-05-03T21:14:34.351",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761846,1746306875288,-324.800472,0.00019587,2,"2025-05-03T21:14:35.288",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761847,1746306885196,-113.02023384,0.00019587,2,"2025-05-03T21:14:45.196",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761848,1746306885225,-36.97976616,0.00019587,2,"2025-05-03T21:14:45.225",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761849,1746306888378,-200.0,0.00019587,2,"2025-05-03T21:14:48.378",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761850,1746306893741,-263.02023384,0.00019587,2,"2025-05-03T21:14:53.741",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761851,1746306893772,-15.37728784,0.00019587,2,"2025-05-03T21:14:53.772",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761852,1746306898498,-435.27714342,0.00019587,2,"2025-05-03T21:14:58.498",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761853,1746306901329,553.01,0.00016991,2,"2025-05-03T21:15:01.329",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761854,1746306901585,553.01,0.00019255,2,"2025-05-03T21:15:01.585",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761855,1746306916686,-152.03,0.00019586,2,"2025-05-03T21:15:16.686",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761856,1746306917822,-147.97,0.00019586,2,"2025-05-03T21:15:17.822",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761857,1746306917846,-4.06,0.00019586,2,"2025-05-03T21:15:17.846",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761858,1746306922319,-160.81946718,0.00019586,2,"2025-05-03T21:15:22.319",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761860,1746306954508,508.79,0.000328,60,"2025-05-03T21:15:54.508",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761861,1746306962181,508.67,0.000328,60,"2025-05-03T21:16:02.181",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761862,1746306968812,508.67,0.000328,60,"2025-05-03T21:16:08.812",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761863,1746306990113,508.67,0.000328,60,"2025-05-03T21:16:30.113",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761864,1746307004125,508.67,0.000328,60,"2025-05-03T21:16:44.125",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761865,1746307012953,508.67,0.000328,60,"2025-05-03T21:16:52.953",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761866,1746307022101,508.67,0.000328,60,"2025-05-03T21:17:02.101",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761867,1746307034518,508.67,0.000328,60,"2025-05-03T21:17:14.518",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761868,1746307042431,508.67,0.000328,60,"2025-05-03T21:17:22.431",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761869,1746307044536,1008.88780442,0.00019489,2,"2025-05-03T21:17:24.536",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761870,1746307060548,508.67,0.000328,60,"2025-05-03T21:17:40.548",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761871,1746307067149,508.67,0.000328,60,"2025-05-03T21:17:47.149",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761872,1746307073329,508.67,0.000328,60,"2025-05-03T21:17:53.329",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761873,1746307080220,508.67,0.000328,60,"2025-05-03T21:18:00.220",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761874,1746307088985,508.67,0.000328,60,"2025-05-03T21:18:08.985",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761875,1746307096502,508.67,0.000328,60,"2025-05-03T21:18:16.502",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761876,1746307103576,508.67,0.000328,60,"2025-05-03T21:18:23.576",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761877,1746307137447,250.0,0.00017,2,"2025-05-03T21:18:57.447",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761878,1746307138426,212.70704317,0.00019,2,"2025-05-03T21:18:58.426",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761879,1746307138453,87.29295683,0.00019,2,"2025-05-03T21:18:58.453",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761880,1746307147352,508.67,0.000328,60,"2025-05-03T21:19:07.352",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761881,1746307154877,508.67,0.000328,60,"2025-05-03T21:19:14.877",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761882,1746307164077,508.67,0.000328,60,"2025-05-03T21:19:24.077",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761883,1746307171809,508.67,0.000328,60,"2025-05-03T21:19:31.809",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761884,1746307179781,508.67,0.000328,60,"2025-05-03T21:19:39.781",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761885,1746307186539,508.67,0.000328,60,"2025-05-03T21:19:46.539",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761886,1746307200331,508.67,0.000328,60,"2025-05-03T21:20:00.331",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761887,1746307206539,508.67,0.000328,60,"2025-05-03T21:20:06.539",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761888,1746307214388,508.67,0.000328,60,"2025-05-03T21:20:14.388",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761889,1746307221361,508.67,0.000328,60,"2025-05-03T21:20:21.361",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761890,1746307227310,508.67,0.000328,60,"2025-05-03T21:20:27.310",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761891,1746307237015,508.67,0.000328,60,"2025-05-03T21:20:37.015",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761892,1746307241317,300.3722,0.00019488,2,"2025-05-03T21:20:41.317",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761893,1746307243169,508.67,0.000328,60,"2025-05-03T21:20:43.169",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761894,1746307250557,508.67,0.000328,60,"2025-05-03T21:20:50.557",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761895,1746307259861,508.67,0.000328,60,"2025-05-03T21:20:59.861",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761897,1746307268226,508.67,0.000328,60,"2025-05-03T21:21:08.226",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761898,1746307283391,508.67,0.000328,60,"2025-05-03T21:21:23.391",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761899,1746307288844,508.67,0.000328,60,"2025-05-03T21:21:28.844",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761900,1746307296188,508.67,0.000328,60,"2025-05-03T21:21:36.188",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761901,1746307302046,508.67,0.000328,60,"2025-05-03T21:21:42.046",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761902,1746307359248,3328.24013992,0.00019487,2,"2025-05-03T21:22:39.248",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761903,1746307360684,169.19077535,0.00019488,2,"2025-05-03T21:22:40.684",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761904,1746307431011,907.99902396,0.00019488,2,"2025-05-03T21:23:51.011",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761905,1746307478229,334.007793,0.0003287,60,"2025-05-03T21:24:38.229",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761906,1746307589636,2784.99,0.00018723,2,"2025-05-03T21:26:29.636",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761912,1746307676743,300.0,0.00027397,30,"2025-05-03T21:27:56.743",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761913,1746307678247,500.0,0.0003287,60,"2025-05-03T21:27:58.247",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761914,1746307694269,500.0,0.0003287,60,"2025-05-03T21:28:14.269",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761915,1746307706654,500.0,0.0003287,60,"2025-05-03T21:28:26.654",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761916,1746307711186,152.27169786,0.00019488,2,"2025-05-03T21:28:31.186",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761918,1746307721176,500.0,0.0003287,60,"2025-05-03T21:28:41.176",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761919,1746307723323,171.75,0.00014973,2,"2025-05-03T21:28:43.323",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761920,1746307732758,500.0,0.0003287,60,"2025-05-03T21:28:52.758",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761922,1746307798659,1192.0,0.00032877,60,"2025-05-03T21:29:58.659",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761923,1746307804993,1000.0,0.00018765,2,"2025-05-03T21:30:04.993",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761926,1746307817276,817.1991216,0.00019487,2,"2025-05-03T21:30:17.276",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761927,1746307825688,150.0,0.00032867,60,"2025-05-03T21:30:25.688",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761932,1746307831785,-817.19912155,0.00019533,2,"2025-05-03T21:30:31.785",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761935,1746307831798,-152.27169777,0.00019534,2,"2025-05-03T21:30:31.798",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761937,1746307831810,-830.52918069,0.00019575,2,"2025-05-03T21:30:31.810",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761981,1746307837593,-369.47081931,0.00019575,2,"2025-05-03T21:30:37.593",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761982,1746307837604,-151.0,0.00019576,2,"2025-05-03T21:30:37.604",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761983,1746307837615,-151.0,0.00019576,2,"2025-05-03T21:30:37.615",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761984,1746307837625,-668.65185757,0.00019576,2,"2025-05-03T21:30:37.625",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761985,1746307837636,-207.4,0.00019576,2,"2025-05-03T21:30:37.636",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761986,1746307837646,-514.10228159,0.00019579,2,"2025-05-03T21:30:37.646",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761998,1746307839639,-303.09683996,0.00019579,2,"2025-05-03T21:30:39.639",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359761999,1746307839649,-152.27169777,0.0001958,2,"2025-05-03T21:30:39.649",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762000,1746307839660,-300.0,0.00019585,2,"2025-05-03T21:30:39.660",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762001,1746307839671,-300.0,0.00019585,2,"2025-05-03T21:30:39.671",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762002,1746307839681,-482.19602287,0.00019586,2,"2025-05-03T21:30:39.681",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762003,1746307839693,-17.80397713,0.00019586,2,"2025-05-03T21:30:39.693",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762004,1746307839703,-500.0,0.00019586,2,"2025-05-03T21:30:39.703",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762005,1746307839714,-500.0,0.00019586,2,"2025-05-03T21:30:39.714",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762006,1746307839723,-500.0,0.00019586,2,"2025-05-03T21:30:39.723",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762007,1746307839734,-500.0,0.00019586,2,"2025-05-03T21:30:39.734",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762008,1746307839745,-500.0,0.00019586,2,"2025-05-03T21:30:39.745",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762009,1746307839756,-500.0,0.00019586,2,"2025-05-03T21:30:39.756",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762010,1746307839766,-387.86256405,0.00019586,2,"2025-05-03T21:30:39.766",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762011,1746307839777,-450.0,0.00019586,2,"2025-05-03T21:30:39.777",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762012,1746307839788,-450.0,0.00019586,2,"2025-05-03T21:30:39.788",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762013,1746307839798,-450.0,0.00019586,2,"2025-05-03T21:30:39.798",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762014,1746307839809,-4476.61,0.00019586,2,"2025-05-03T21:30:39.809",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762015,1746307839819,-450.0,0.00019586,2,"2025-05-03T21:30:39.819",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762016,1746307839830,-450.0,0.00019586,2,"2025-05-03T21:30:39.830",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762017,1746307839840,-633.87,0.00019586,2,"2025-05-03T21:30:39.840",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762018,1746307839852,-450.0,0.00019586,2,"2025-05-03T21:30:39.852",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762019,1746307839862,-1613.9,0.00019586,2,"2025-05-03T21:30:39.862",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762020,1746307839873,-450.0,0.00019586,2,"2025-05-03T21:30:39.873",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762021,1746307839884,-587.4,0.00019586,2,"2025-05-03T21:30:39.884",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762022,1746307839895,-3595.04,0.00019586,2,"2025-05-03T21:30:39.895",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762023,1746307839906,-450.0,0.00019586,2,"2025-05-03T21:30:39.906",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762024,1746307839917,-450.0,0.00019586,2,"2025-05-03T21:30:39.917",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762025,1746307839927,-450.0,0.00019586,2,"2025-05-03T21:30:39.927",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762026,1746307839938,-390.8762215,0.00019587,2,"2025-05-03T21:30:39.938",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762027,1746307839948,-450.0,0.00019587,2,"2025-05-03T21:30:39.948",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762028,1746307839959,-450.0,0.00019587,2,"2025-05-03T21:30:39.959",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762029,1746307839969,-500.0,0.00019587,2,"2025-05-03T21:30:39.969",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762030,1746307839980,-450.0,0.00019587,2,"2025-05-03T21:30:39.980",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762031,1746307839990,-450.0,0.00019587,2,"2025-05-03T21:30:39.990",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762032,1746307840001,-500.0,0.00019587,2,"2025-05-03T21:30:40.001",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762033,1746307840011,-450.0,0.00019587,2,"2025-05-03T21:30:40.011",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762034,1746307840021,-450.0,0.00019587,2,"2025-05-03T21:30:40.021",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762035,1746307840031,-450.0,0.00019587,2,"2025-05-03T21:30:40.031",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762036,1746307840042,-450.0,0.00019587,2,"2025-05-03T21:30:40.042",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762037,1746307840052,-450.0,0.00019587,2,"2025-05-03T21:30:40.052",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762038,1746307840064,-450.0,0.00019587,2,"2025-05-03T21:30:40.064",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762039,1746307840075,-450.0,0.00019587,2,"2025-05-03T21:30:40.075",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762040,1746307840086,-450.0,0.00019587,2,"2025-05-03T21:30:40.086",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762041,1746307840096,-450.0,0.00019587,2,"2025-05-03T21:30:40.096",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762042,1746307840107,-487.52,0.00019587,2,"2025-05-03T21:30:40.107",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762043,1746307840117,-483.03297201,0.00019587,2,"2025-05-03T21:30:40.117",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762044,1746307840127,-450.0,0.00019587,2,"2025-05-03T21:30:40.127",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762045,1746307840138,-542.99,0.00019587,2,"2025-05-03T21:30:40.138",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762046,1746307840148,-2343.2,0.00019587,2,"2025-05-03T21:30:40.148",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762047,1746307840158,-450.0,0.00019587,2,"2025-05-03T21:30:40.158",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762048,1746307840168,-450.0,0.00019587,2,"2025-05-03T21:30:40.168",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762049,1746307840178,-468.85926047,0.00019587,2,"2025-05-03T21:30:40.178",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762050,1746307840188,-450.0,0.00019587,2,"2025-05-03T21:30:40.188",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762051,1746307840198,-450.0,0.00019587,2,"2025-05-03T21:30:40.198",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762052,1746307840213,-450.0,0.00019587,2,"2025-05-03T21:30:40.213",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762053,1746307840224,-450.0,0.00019587,2,"2025-05-03T21:30:40.224",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762054,1746307840234,-450.0,0.00019587,2,"2025-05-03T21:30:40.234",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762055,1746307840244,-450.0,0.00019587,2,"2025-05-03T21:30:40.244",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762056,1746307840256,-816.78,0.00019587,2,"2025-05-03T21:30:40.256",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762057,1746307840266,-450.0,0.00019587,2,"2025-05-03T21:30:40.266",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762058,1746307840277,-450.0,0.00019587,2,"2025-05-03T21:30:40.277",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762059,1746307840289,-572.98,0.00019587,2,"2025-05-03T21:30:40.289",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762060,1746307840728,-561.94,0.00019587,2,"2025-05-03T21:30:40.728",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762061,1746307840754,-450.0,0.00019587,2,"2025-05-03T21:30:40.754",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762062,1746307840772,-450.0,0.00019587,2,"2025-05-03T21:30:40.772",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762063,1746307840782,-450.0,0.00019587,2,"2025-05-03T21:30:40.782",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762064,1746307840791,-450.0,0.00019587,2,"2025-05-03T21:30:40.791",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762065,1746307840800,-450.0,0.00019587,2,"2025-05-03T21:30:40.800",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762066,1746307840810,-450.0,0.00019587,2,"2025-05-03T21:30:40.810",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762067,1746307840819,-450.0,0.00019587,2,"2025-05-03T21:30:40.819",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762068,1746307840829,-478.89,0.00019587,2,"2025-05-03T21:30:40.829",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762069,1746307840838,-450.0,0.00019587,2,"2025-05-03T21:30:40.838",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762070,1746307840847,-176.75627171,0.00019587,2,"2025-05-03T21:30:40.847",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762071,1746307840857,-450.0,0.00019587,2,"2025-05-03T21:30:40.857",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762072,1746307840866,-450.0,0.00019587,2,"2025-05-03T21:30:40.866",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762073,1746307840876,-450.0,0.00019587,2,"2025-05-03T21:30:40.876",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762074,1746307840885,-450.0,0.00019587,2,"2025-05-03T21:30:40.885",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762075,1746307840894,-450.0,0.00019587,2,"2025-05-03T21:30:40.894",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762076,1746307840904,-450.0,0.00019587,2,"2025-05-03T21:30:40.904",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762077,1746307840913,-450.0,0.00019587,2,"2025-05-03T21:30:40.913",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762078,1746307840922,-450.0,0.00019587,2,"2025-05-03T21:30:40.922",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762079,1746307840932,-450.0,0.00019587,2,"2025-05-03T21:30:40.932",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762080,1746307840941,-450.0,0.00019587,2,"2025-05-03T21:30:40.941",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762081,1746307840951,-450.0,0.00019587,2,"2025-05-03T21:30:40.951",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762082,1746307840961,-450.0,0.00019587,2,"2025-05-03T21:30:40.961",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762083,1746307840971,-450.0,0.00019587,2,"2025-05-03T21:30:40.971",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762084,1746307840980,-455.32,0.00019587,2,"2025-05-03T21:30:40.980",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762085,1746307840989,-450.0,0.00019587,2,"2025-05-03T21:30:40.989",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762086,1746307840999,-450.0,0.00019587,2,"2025-05-03T21:30:40.999",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762087,1746307841009,-450.0,0.00019587,2,"2025-05-03T21:30:41.009",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762088,1746307841020,-450.0,0.00019587,2,"2025-05-03T21:30:41.020",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762089,1746307841030,-540.93,0.00019587,2,"2025-05-03T21:30:41.030",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762090,1746307841040,-450.0,0.00019587,2,"2025-05-03T21:30:41.040",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762091,1746307841049,-450.0,0.00019587,2,"2025-05-03T21:30:41.049",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762092,1746307841059,-450.0,0.00019587,2,"2025-05-03T21:30:41.059",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762093,1746307841069,-832.96,0.00019587,2,"2025-05-03T21:30:41.069",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762094,1746307841079,-450.0,0.00019587,2,"2025-05-03T21:30:41.079",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762095,1746307841088,-450.0,0.00019587,2,"2025-05-03T21:30:41.088",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762096,1746307841097,-833.1,0.00019587,2,"2025-05-03T21:30:41.097",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762097,1746307841107,-450.0,0.00019587,2,"2025-05-03T21:30:41.107",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762098,1746307841116,-450.0,0.00019587,2,"2025-05-03T21:30:41.116",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762099,1746307841126,-587.72,0.00019587,2,"2025-05-03T21:30:41.126",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762100,1746307841135,-450.0,0.00019587,2,"2025-05-03T21:30:41.135",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762101,1746307841144,-450.0,0.00019587,2,"2025-05-03T21:30:41.144",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762102,1746307841153,-505.35,0.00019587,2,"2025-05-03T21:30:41.153",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762103,1746307841162,-450.0,0.00019587,2,"2025-05-03T21:30:41.162",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762104,1746307841173,-493.25,0.00019587,2,"2025-05-03T21:30:41.173",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762105,1746307841183,-560.55,0.00019587,2,"2025-05-03T21:30:41.183",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762106,1746307841194,-450.0,0.00019587,2,"2025-05-03T21:30:41.194",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762107,1746307841203,-450.0,0.00019587,2,"2025-05-03T21:30:41.203",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762108,1746307841218,-450.0,0.00019587,2,"2025-05-03T21:30:41.218",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762109,1746307841227,-450.0,0.00019587,2,"2025-05-03T21:30:41.227",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762110,1746307841236,-450.0,0.00019587,2,"2025-05-03T21:30:41.236",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762111,1746307841246,-450.0,0.00019587,2,"2025-05-03T21:30:41.246",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762112,1746307841255,-450.0,0.00019587,2,"2025-05-03T21:30:41.255",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762113,1746307841265,-450.0,0.00019587,2,"2025-05-03T21:30:41.265",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762114,1746307841275,-450.0,0.00019587,2,"2025-05-03T21:30:41.275",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762115,1746307841285,-450.0,0.00019587,2,"2025-05-03T21:30:41.285",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762116,1746307841295,-450.0,0.00019587,2,"2025-05-03T21:30:41.295",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762117,1746307841305,-450.0,0.00019587,2,"2025-05-03T21:30:41.305",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762118,1746307841316,-1189.46,0.00019587,2,"2025-05-03T21:30:41.316",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762119,1746307841326,-450.0,0.00019587,2,"2025-05-03T21:30:41.326",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762120,1746307841335,-450.0,0.00019587,2,"2025-05-03T21:30:41.335",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762121,1746307841345,-450.0,0.00019587,2,"2025-05-03T21:30:41.345",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762122,1746307841356,-450.0,0.00019587,2,"2025-05-03T21:30:41.356",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762123,1746307841365,-450.0,0.00019587,2,"2025-05-03T21:30:41.365",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762124,1746307841374,-450.0,0.00019587,2,"2025-05-03T21:30:41.374",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762125,1746307841383,-450.0,0.00019587,2,"2025-05-03T21:30:41.383",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762126,1746307841392,-450.0,0.00019587,2,"2025-05-03T21:30:41.392",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762127,1746307841402,-450.0,0.00019587,2,"2025-05-03T21:30:41.402",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762128,1746307841411,-450.0,0.00019587,2,"2025-05-03T21:30:41.411",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762129,1746307841420,-450.0,0.00019587,2,"2025-05-03T21:30:41.420",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762130,1746307841429,-450.0,0.00019587,2,"2025-05-03T21:30:41.429",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762131,1746307841438,-670.58,0.00019587,2,"2025-05-03T21:30:41.438",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762132,1746307841447,-494.41,0.00019587,2,"2025-05-03T21:30:41.447",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762133,1746307841457,-5614.21,0.00019587,2,"2025-05-03T21:30:41.457",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762134,1746307841467,-450.0,0.00019587,2,"2025-05-03T21:30:41.467",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762135,1746307841476,-450.0,0.00019587,2,"2025-05-03T21:30:41.476",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762136,1746307841485,-531.1,0.00019587,2,"2025-05-03T21:30:41.485",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762137,1746307841494,-3570.6,0.00019587,2,"2025-05-03T21:30:41.494",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762138,1746307841503,-450.0,0.00019587,2,"2025-05-03T21:30:41.503",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762139,1746307841512,-900.06,0.00019587,2,"2025-05-03T21:30:41.512",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762140,1746307841521,-450.0,0.00019587,2,"2025-05-03T21:30:41.521",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762141,1746307841530,-1410.38,0.00019587,2,"2025-05-03T21:30:41.530",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762142,1746307841539,-414.62808446,0.00019587,2,"2025-05-03T21:30:41.539",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762143,1746307841549,-450.0,0.00019587,2,"2025-05-03T21:30:41.549",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762144,1746307841558,-450.0,0.00019587,2,"2025-05-03T21:30:41.558",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762145,1746307841567,-450.0,0.00019587,2,"2025-05-03T21:30:41.567",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762146,1746307841577,-530.61,0.00019587,2,"2025-05-03T21:30:41.577",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762147,1746307841586,-450.0,0.00019587,2,"2025-05-03T21:30:41.586",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762148,1746307841595,-450.0,0.00019587,2,"2025-05-03T21:30:41.595",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762149,1746307841604,-3813.33,0.00019587,2,"2025-05-03T21:30:41.604",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762150,1746307841614,-206.7673008,0.00019587,2,"2025-05-03T21:30:41.614",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762151,1746307841624,-450.0,0.00019587,2,"2025-05-03T21:30:41.624",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762152,1746307841634,-450.0,0.00019587,2,"2025-05-03T21:30:41.634",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762153,1746307841643,-450.0,0.00019587,2,"2025-05-03T21:30:41.643",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762154,1746307841653,-881.57,0.00019587,2,"2025-05-03T21:30:41.653",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762155,1746307841662,-80492.08,0.00019587,2,"2025-05-03T21:30:41.662",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762156,1746307841671,-535.07,0.00019587,2,"2025-05-03T21:30:41.671",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762157,1746307841680,-450.0,0.00019587,2,"2025-05-03T21:30:41.680",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762158,1746307841689,-450.0,0.00019587,2,"2025-05-03T21:30:41.689",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762159,1746307841698,-450.0,0.00019587,2,"2025-05-03T21:30:41.698",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762160,1746307841707,-1367.39,0.00019587,2,"2025-05-03T21:30:41.707",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762161,1746307841716,-704.31,0.00019587,2,"2025-05-03T21:30:41.716",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762162,1746307841725,-2189.01,0.00019587,2,"2025-05-03T21:30:41.725",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762163,1746307841734,-965.75,0.00019587,2,"2025-05-03T21:30:41.734",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762164,1746307841743,-450.0,0.00019587,2,"2025-05-03T21:30:41.743",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762165,1746307841752,-470.63,0.00019587,2,"2025-05-03T21:30:41.752",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762166,1746307841761,-3475.82,0.00019587,2,"2025-05-03T21:30:41.761",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762167,1746307841771,-450.0,0.00019587,2,"2025-05-03T21:30:41.771",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762168,1746307841780,-555.88,0.00019587,2,"2025-05-03T21:30:41.780",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762169,1746307841789,-453.9,0.00019587,2,"2025-05-03T21:30:41.789",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762170,1746307841799,-450.0,0.00019587,2,"2025-05-03T21:30:41.799",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762171,1746307841808,-17120.78,0.00019587,2,"2025-05-03T21:30:41.808",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762172,1746307841817,-470.88004377,0.00019587,2,"2025-05-03T21:30:41.817",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762173,1746307841826,-450.0,0.00019587,2,"2025-05-03T21:30:41.826",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762174,1746307841835,-464.1,0.00019587,2,"2025-05-03T21:30:41.835",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762175,1746307841845,-566.53,0.00019587,2,"2025-05-03T21:30:41.845",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762176,1746307841854,-450.0,0.00019587,2,"2025-05-03T21:30:41.854",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762177,1746307841863,-1177.27,0.00019587,2,"2025-05-03T21:30:41.863",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762178,1746307841873,-526.06,0.00019587,2,"2025-05-03T21:30:41.873",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762179,1746307841883,-450.0,0.00019587,2,"2025-05-03T21:30:41.883",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762180,1746307841892,-450.0,0.00019587,2,"2025-05-03T21:30:41.892",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762181,1746307841902,-508.15,0.00019587,2,"2025-05-03T21:30:41.902",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762182,1746307841911,-450.0,0.00019587,2,"2025-05-03T21:30:41.911",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762183,1746307841921,-10710.85,0.00019587,2,"2025-05-03T21:30:41.921",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762184,1746307841930,-450.0,0.00019587,2,"2025-05-03T21:30:41.930",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762185,1746307841939,-450.0,0.00019587,2,"2025-05-03T21:30:41.939",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762186,1746307841949,-915.85,0.00019587,2,"2025-05-03T21:30:41.949",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762187,1746307841958,-450.0,0.00019587,2,"2025-05-03T21:30:41.958",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762188,1746307841968,-450.0,0.00019587,2,"2025-05-03T21:30:41.968",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762189,1746307841977,-450.0,0.00019587,2,"2025-05-03T21:30:41.977",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762190,1746307841987,-567.94,0.00019587,2,"2025-05-03T21:30:41.987",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762191,1746307841996,-450.0,0.00019587,2,"2025-05-03T21:30:41.996",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762192,1746307842006,-450.0,0.00019587,2,"2025-05-03T21:30:42.006",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762193,1746307842015,-479.51,0.00019587,2,"2025-05-03T21:30:42.015",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762194,1746307842025,-1203.0,0.00019587,2,"2025-05-03T21:30:42.025",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762195,1746307842034,-1453.05,0.00019587,2,"2025-05-03T21:30:42.034",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762196,1746307842043,-450.0,0.00019587,2,"2025-05-03T21:30:42.043",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762197,1746307842053,-759.17,0.00019587,2,"2025-05-03T21:30:42.053",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762198,1746307842062,-450.0,0.00019587,2,"2025-05-03T21:30:42.062",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762199,1746307842072,-450.0,0.00019587,2,"2025-05-03T21:30:42.072",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762200,1746307842081,-450.0,0.00019587,2,"2025-05-03T21:30:42.081",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762201,1746307842091,-473.72,0.00019587,2,"2025-05-03T21:30:42.091",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762202,1746307842100,-450.0,0.00019587,2,"2025-05-03T21:30:42.100",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762203,1746307842109,-450.0,0.00019587,2,"2025-05-03T21:30:42.109",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762204,1746307842120,-450.0,0.00019587,2,"2025-05-03T21:30:42.120",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762205,1746307842129,-450.0,0.00019587,2,"2025-05-03T21:30:42.129",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762206,1746307842139,-450.0,0.00019587,2,"2025-05-03T21:30:42.139",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762207,1746307842148,-450.0,0.00019587,2,"2025-05-03T21:30:42.148",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762208,1746307842158,-450.0,0.00019587,2,"2025-05-03T21:30:42.158",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762209,1746307842167,-2040.18,0.00019587,2,"2025-05-03T21:30:42.167",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762210,1746307842176,-450.0,0.00019587,2,"2025-05-03T21:30:42.176",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762211,1746307842186,-450.0,0.00019587,2,"2025-05-03T21:30:42.186",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762212,1746307842196,-76953.47,0.00019587,2,"2025-05-03T21:30:42.196",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762213,1746307842206,-610.13,0.00019587,2,"2025-05-03T21:30:42.206",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762214,1746307842219,-451.62,0.00019587,2,"2025-05-03T21:30:42.219",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762215,1746307842228,-450.0,0.00019587,2,"2025-05-03T21:30:42.228",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762216,1746307842237,-450.0,0.00019587,2,"2025-05-03T21:30:42.237",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762217,1746307842247,-450.0,0.00019587,2,"2025-05-03T21:30:42.247",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762218,1746307842258,-450.0,0.00019587,2,"2025-05-03T21:30:42.258",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762219,1746307842267,-450.0,0.00019587,2,"2025-05-03T21:30:42.267",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762220,1746307842276,-381.10628559,0.00019587,2,"2025-05-03T21:30:42.276",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762221,1746307842287,-451.76,0.00019587,2,"2025-05-03T21:30:42.287",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762222,1746307842296,-450.0,0.00019587,2,"2025-05-03T21:30:42.296",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762223,1746307842305,-1087.37,0.00019587,2,"2025-05-03T21:30:42.305",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762224,1746307842314,-450.0,0.00019587,2,"2025-05-03T21:30:42.314",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762225,1746307842323,-1247.41,0.00019587,2,"2025-05-03T21:30:42.323",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762226,1746307842333,-450.0,0.00019587,2,"2025-05-03T21:30:42.333",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762227,1746307842342,-450.0,0.00019587,2,"2025-05-03T21:30:42.342",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762228,1746307842351,-450.0,0.00019587,2,"2025-05-03T21:30:42.351",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762229,1746307842360,-473.83,0.00019587,2,"2025-05-03T21:30:42.360",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762230,1746307842369,-533.68,0.00019587,2,"2025-05-03T21:30:42.369",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762231,1746307842379,-450.0,0.00019587,2,"2025-05-03T21:30:42.379",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762232,1746307842388,-450.0,0.00019587,2,"2025-05-03T21:30:42.388",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762233,1746307842398,-450.0,0.00019587,2,"2025-05-03T21:30:42.398",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762234,1746307842407,-450.0,0.00019587,2,"2025-05-03T21:30:42.407",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762235,1746307842416,-1025.23,0.00019587,2,"2025-05-03T21:30:42.416",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762236,1746307842426,-450.0,0.00019587,2,"2025-05-03T21:30:42.426",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762237,1746307842435,-450.0,0.00019587,2,"2025-05-03T21:30:42.435",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762238,1746307842444,-759.07,0.00019587,2,"2025-05-03T21:30:42.444",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762239,1746307842454,-3355.44,0.00019587,2,"2025-05-03T21:30:42.454",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762240,1746307842463,-3327.26,0.00019587,2,"2025-05-03T21:30:42.463",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762241,1746307842474,-450.0,0.00019587,2,"2025-05-03T21:30:42.474",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762242,1746307842483,-450.0,0.00019587,2,"2025-05-03T21:30:42.483",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762243,1746307842493,-450.0,0.00019587,2,"2025-05-03T21:30:42.493",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762244,1746307842502,-450.81,0.00019587,2,"2025-05-03T21:30:42.502",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762245,1746307842511,-450.0,0.00019587,2,"2025-05-03T21:30:42.511",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762246,1746307842521,-450.0,0.00019587,2,"2025-05-03T21:30:42.521",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762247,1746307842530,-1555.42,0.00019587,2,"2025-05-03T21:30:42.530",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762248,1746307842540,-450.0,0.00019587,2,"2025-05-03T21:30:42.540",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762249,1746307842550,-450.0,0.00019587,2,"2025-05-03T21:30:42.550",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762250,1746307842559,-450.0,0.00019587,2,"2025-05-03T21:30:42.559",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762251,1746307842569,-546.08,0.00019587,2,"2025-05-03T21:30:42.569",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762252,1746307842578,-782.63,0.00019587,2,"2025-05-03T21:30:42.578",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762253,1746307842587,-450.0,0.00019587,2,"2025-05-03T21:30:42.587",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762254,1746307842597,-450.0,0.00019587,2,"2025-05-03T21:30:42.597",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762255,1746307842606,-510.62,0.00019587,2,"2025-05-03T21:30:42.606",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762256,1746307842615,-1866.74,0.00019587,2,"2025-05-03T21:30:42.615",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762257,1746307842625,-731.91,0.00019587,2,"2025-05-03T21:30:42.625",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762258,1746307842634,-450.0,0.00019587,2,"2025-05-03T21:30:42.634",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762259,1746307842644,-450.0,0.00019587,2,"2025-05-03T21:30:42.644",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762260,1746307842653,-1350.13,0.00019587,2,"2025-05-03T21:30:42.653",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762261,1746307842662,-450.0,0.00019587,2,"2025-05-03T21:30:42.662",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762262,1746307842672,-770.61,0.00019587,2,"2025-05-03T21:30:42.672",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762263,1746307842681,-450.0,0.00019587,2,"2025-05-03T21:30:42.681",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762264,1746307842690,-450.0,0.00019587,2,"2025-05-03T21:30:42.690",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762265,1746307842699,-484.32,0.00019587,2,"2025-05-03T21:30:42.699",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762266,1746307842708,-450.0,0.00019587,2,"2025-05-03T21:30:42.708",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762267,1746307842718,-4431.94,0.00019587,2,"2025-05-03T21:30:42.718",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762268,1746307842727,-450.0,0.00019587,2,"2025-05-03T21:30:42.727",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762269,1746307842737,-632.51,0.00019587,2,"2025-05-03T21:30:42.737",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762270,1746307842746,-109814.61305316,0.00019588,2,"2025-05-03T21:30:42.746",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762271,1746307842755,-471.88601618,0.00019588,2,"2025-05-03T21:30:42.755",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762272,1746307842764,-470.0,0.00019588,2,"2025-05-03T21:30:42.764",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762273,1746307842774,-532.82,0.00019588,2,"2025-05-03T21:30:42.774",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762275,1746307842784,-529.98,0.00019588,2,"2025-05-03T21:30:42.784",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762276,1746307842794,-202.6477267,0.00019588,2,"2025-05-03T21:30:42.794",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762277,1746307842803,-591.08,0.00019588,2,"2025-05-03T21:30:42.803",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762278,1746307842812,-614.19,0.00019588,2,"2025-05-03T21:30:42.812",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762279,1746307842822,-450.0,0.00019588,2,"2025-05-03T21:30:42.822",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762280,1746307842832,-450.0,0.00019588,2,"2025-05-03T21:30:42.832",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762281,1746307842841,-450.0,0.00019588,2,"2025-05-03T21:30:42.841",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762282,1746307842851,-450.0,0.00019588,2,"2025-05-03T21:30:42.851",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762283,1746307842861,-450.0,0.00019588,2,"2025-05-03T21:30:42.861",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762284,1746307842871,-824.44,0.00019588,2,"2025-05-03T21:30:42.871",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762285,1746307842881,-1061.78,0.00019588,2,"2025-05-03T21:30:42.881",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762286,1746307842891,-611.52,0.00019588,2,"2025-05-03T21:30:42.891",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762287,1746307842901,-450.0,0.00019588,2,"2025-05-03T21:30:42.901",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762288,1746307842910,-450.0,0.00019588,2,"2025-05-03T21:30:42.910",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762290,1746307842920,-1210.2,0.00019588,2,"2025-05-03T21:30:42.920",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762292,1746307842930,-450.0,0.00019588,2,"2025-05-03T21:30:42.930",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762294,1746307842940,-450.0,0.00019588,2,"2025-05-03T21:30:42.940",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762296,1746307842949,-450.0,0.00019588,2,"2025-05-03T21:30:42.949",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762298,1746307842959,-450.0,0.00019588,2,"2025-05-03T21:30:42.959",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762300,1746307842969,-450.0,0.00019588,2,"2025-05-03T21:30:42.969",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762301,1746307842979,-450.0,0.00019588,2,"2025-05-03T21:30:42.979",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762302,1746307842989,-450.0,0.00019588,2,"2025-05-03T21:30:42.989",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762303,1746307842998,-490.88189455,0.00019588,2,"2025-05-03T21:30:42.998",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762304,1746307843008,-450.0,0.00019588,2,"2025-05-03T21:30:43.008",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762305,1746307843018,-532.26,0.00019588,2,"2025-05-03T21:30:43.018",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762306,1746307843028,-450.0,0.00019588,2,"2025-05-03T21:30:43.028",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762307,1746307843037,-500.0,0.00019588,2,"2025-05-03T21:30:43.037",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762308,1746307843046,-2081.08,0.00019588,2,"2025-05-03T21:30:43.046",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762309,1746307843056,-450.0,0.00019588,2,"2025-05-03T21:30:43.056",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762310,1746307843066,-450.0,0.00019588,2,"2025-05-03T21:30:43.066",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762311,1746307843075,-450.0,0.00019588,2,"2025-05-03T21:30:43.075",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762312,1746307843084,-706.39,0.00019588,2,"2025-05-03T21:30:43.084",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762313,1746307843094,-564.98,0.00019588,2,"2025-05-03T21:30:43.094",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762314,1746307843103,-450.0,0.00019588,2,"2025-05-03T21:30:43.103",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762315,1746307843113,-450.0,0.00019588,2,"2025-05-03T21:30:43.113",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762316,1746307843123,-551.16,0.00019588,2,"2025-05-03T21:30:43.123",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762317,1746307843133,-450.0,0.00019588,2,"2025-05-03T21:30:43.133",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762318,1746307843143,-496.59,0.00019588,2,"2025-05-03T21:30:43.143",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762319,1746307843152,-463.4,0.00019588,2,"2025-05-03T21:30:43.152",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762320,1746307843162,-150.0,0.00019591,2,"2025-05-03T21:30:43.162",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762321,1746307843172,-500.0,0.00019591,2,"2025-05-03T21:30:43.172",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762322,1746307843183,-150.0,0.00019591,2,"2025-05-03T21:30:43.183",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762323,1746307843193,-500.0,0.00019591,2,"2025-05-03T21:30:43.193",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762324,1746307843203,-150.0,0.00019591,2,"2025-05-03T21:30:43.203",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762325,1746307843218,-500.0,0.00019591,2,"2025-05-03T21:30:43.218",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762326,1746307843228,-500.0,0.00019591,2,"2025-05-03T21:30:43.228",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762327,1746307843237,-500.0,0.00019591,2,"2025-05-03T21:30:43.237",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762328,1746307843247,-150.0,0.00019591,2,"2025-05-03T21:30:43.247",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762329,1746307843257,-865.52208201,0.0001961,2,"2025-05-03T21:30:43.257",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762330,1746307843266,-817.19912155,0.00019625,2,"2025-05-03T21:30:43.266",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762331,1746307843276,-152.27169777,0.00019625,2,"2025-05-03T21:30:43.276",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762332,1746307843287,-166.68,0.00019639,2,"2025-05-03T21:30:43.287",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762333,1746307843297,-817.19912155,0.00019671,2,"2025-05-03T21:30:43.297",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762334,1746307843306,-999.0,0.00019671,2,"2025-05-03T21:30:43.306",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762335,1746307843316,-152.27169777,0.00019671,2,"2025-05-03T21:30:43.316",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762336,1746307843326,-152.27169777,0.00019717,2,"2025-05-03T21:30:43.326",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762337,1746307843335,-271.05396287,0.00019761,2,"2025-05-03T21:30:43.335",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762338,1746307843346,-152.27169777,0.00019763,2,"2025-05-03T21:30:43.346",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762339,1746307843355,-1291.6098677,0.00019799,2,"2025-05-03T21:30:43.355",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762340,1746307843365,-152.27169777,0.00019808,2,"2025-05-03T21:30:43.365",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762341,1746307843375,-271.05396287,0.00019824,2,"2025-05-03T21:30:43.375",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762342,1746307843387,-200.0,0.0001984,2,"2025-05-03T21:30:43.387",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762343,1746307843396,-152.27169777,0.00019854,2,"2025-05-03T21:30:43.396",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762344,1746307843406,-209.09092274,0.0001986,2,"2025-05-03T21:30:43.406",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762345,1746307843416,-500.0,0.0001986,2,"2025-05-03T21:30:43.416",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762346,1746307843426,-385.77527078,0.0001986,2,"2025-05-03T21:30:43.426",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762347,1746307843435,-317.15309561,0.0001986,2,"2025-05-03T21:30:43.435",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762348,1746307843444,-500.0,0.0001986,2,"2025-05-03T21:30:43.444",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762349,1746307843453,-181.57583241,0.0001986,2,"2025-05-03T21:30:43.453",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762350,1746307843462,-258.7436912,0.0001986,2,"2025-05-03T21:30:43.462",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762351,1746307843472,-500.0,0.0001986,2,"2025-05-03T21:30:43.472",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762352,1746307843481,-500.0,0.0001986,2,"2025-05-03T21:30:43.481",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762353,1746307843490,-316.91735972,0.0001986,2,"2025-05-03T21:30:43.490",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762354,1746307843500,-500.0,0.0001986,2,"2025-05-03T21:30:43.500",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762355,1746307843510,-500.0,0.0001986,2,"2025-05-03T21:30:43.510",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762356,1746307843519,-541.44638438,0.0001986,2,"2025-05-03T21:30:43.519",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762357,1746307843528,-500.0,0.0001986,2,"2025-05-03T21:30:43.528",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762358,1746307843537,-500.0,0.0001986,2,"2025-05-03T21:30:43.537",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762359,1746307843547,-500.0,0.0001986,2,"2025-05-03T21:30:43.547",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762360,1746307843556,-500.0,0.0001986,2,"2025-05-03T21:30:43.556",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762361,1746307843565,-181.12058383,0.0001986,2,"2025-05-03T21:30:43.565",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762362,1746307843574,-550.0,0.0001986,2,"2025-05-03T21:30:43.574",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762363,1746307843584,-450.0,0.0001986,2,"2025-05-03T21:30:43.584",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762364,1746307843594,-450.0,0.0001986,2,"2025-05-03T21:30:43.594",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762365,1746307843603,-450.0,0.0001986,2,"2025-05-03T21:30:43.603",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762366,1746307843613,-4476.61,0.0001986,2,"2025-05-03T21:30:43.613",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762367,1746307843622,-450.0,0.0001986,2,"2025-05-03T21:30:43.622",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762368,1746307843631,-450.0,0.0001986,2,"2025-05-03T21:30:43.631",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762369,1746307843641,-633.87,0.0001986,2,"2025-05-03T21:30:43.641",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762370,1746307843650,-450.0,0.0001986,2,"2025-05-03T21:30:43.650",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762371,1746307843660,-1613.9,0.0001986,2,"2025-05-03T21:30:43.660",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762372,1746307843670,-450.0,0.0001986,2,"2025-05-03T21:30:43.670",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762373,1746307843679,-587.4,0.0001986,2,"2025-05-03T21:30:43.679",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762374,1746307843688,-3595.04,0.0001986,2,"2025-05-03T21:30:43.688",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762375,1746307843697,-450.0,0.0001986,2,"2025-05-03T21:30:43.697",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762376,1746307843707,-450.0,0.0001986,2,"2025-05-03T21:30:43.707",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762377,1746307843716,-450.0,0.0001986,2,"2025-05-03T21:30:43.716",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762378,1746307843726,-450.0,0.00019861,2,"2025-05-03T21:30:43.726",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762379,1746307843735,-450.0,0.00019861,2,"2025-05-03T21:30:43.735",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762380,1746307843745,-500.0,0.00019861,2,"2025-05-03T21:30:43.745",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762381,1746307843755,-450.0,0.00019861,2,"2025-05-03T21:30:43.755",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762382,1746307843764,-450.0,0.00019861,2,"2025-05-03T21:30:43.764",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762383,1746307843942,-500.0,0.00019861,2,"2025-05-03T21:30:43.942",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762384,1746307843952,-450.0,0.00019861,2,"2025-05-03T21:30:43.952",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762385,1746307843961,-450.0,0.00019861,2,"2025-05-03T21:30:43.961",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762386,1746307843972,-450.0,0.00019861,2,"2025-05-03T21:30:43.972",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762387,1746307843982,-450.0,0.00019861,2,"2025-05-03T21:30:43.982",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762388,1746307844002,-450.0,0.00019861,2,"2025-05-03T21:30:44.002",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762389,1746307844014,-450.0,0.00019861,2,"2025-05-03T21:30:44.014",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762390,1746307844025,-450.0,0.00019861,2,"2025-05-03T21:30:44.025",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762391,1746307844036,-450.0,0.00019861,2,"2025-05-03T21:30:44.036",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762392,1746307844046,-450.0,0.00019861,2,"2025-05-03T21:30:44.046",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762393,1746307844056,-450.0,0.00019861,2,"2025-05-03T21:30:44.056",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762394,1746307844067,-542.99,0.00019861,2,"2025-05-03T21:30:44.067",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762395,1746307844077,-2343.2,0.00019861,2,"2025-05-03T21:30:44.077",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762396,1746307844089,-450.0,0.00019861,2,"2025-05-03T21:30:44.089",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762397,1746307844098,-450.0,0.00019861,2,"2025-05-03T21:30:44.098",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762398,1746307844108,-343.13459588,0.00019861,2,"2025-05-03T21:30:44.108",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762399,1746307844120,-450.0,0.00019861,2,"2025-05-03T21:30:44.120",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762400,1746307844130,-450.0,0.00019861,2,"2025-05-03T21:30:44.130",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762401,1746307844141,-450.0,0.00019861,2,"2025-05-03T21:30:44.141",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762402,1746307844151,-182.65158867,0.00019861,2,"2025-05-03T21:30:44.151",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762403,1746307844161,-450.0,0.00019861,2,"2025-05-03T21:30:44.161",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762404,1746307844171,-816.78,0.00019861,2,"2025-05-03T21:30:44.171",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762405,1746307844181,-450.0,0.00019861,2,"2025-05-03T21:30:44.181",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762406,1746307844191,-528.13725118,0.00019861,2,"2025-05-03T21:30:44.191",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762407,1746307844200,-561.94,0.00019861,2,"2025-05-03T21:30:44.200",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762408,1746307844214,-450.0,0.00019861,2,"2025-05-03T21:30:44.214",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762409,1746307844224,-450.0,0.00019861,2,"2025-05-03T21:30:44.224",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762410,1746307844234,-450.0,0.00019861,2,"2025-05-03T21:30:44.234",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762411,1746307844244,-551.48,0.00019861,2,"2025-05-03T21:30:44.244",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762412,1746307844255,-450.0,0.00019861,2,"2025-05-03T21:30:44.255",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762413,1746307844265,-450.0,0.00019861,2,"2025-05-03T21:30:44.265",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762414,1746307844275,-450.0,0.00019861,2,"2025-05-03T21:30:44.275",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762415,1746307844285,-478.89,0.00019861,2,"2025-05-03T21:30:44.285",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762416,1746307844295,-450.0,0.00019861,2,"2025-05-03T21:30:44.295",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762417,1746307844305,-450.0,0.00019861,2,"2025-05-03T21:30:44.305",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762418,1746307844314,-450.0,0.00019861,2,"2025-05-03T21:30:44.314",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762419,1746307844324,-450.0,0.00019861,2,"2025-05-03T21:30:44.324",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762420,1746307844333,-450.0,0.00019861,2,"2025-05-03T21:30:44.333",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762421,1746307844343,-450.0,0.00019861,2,"2025-05-03T21:30:44.343",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762422,1746307844353,-450.0,0.00019861,2,"2025-05-03T21:30:44.353",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762423,1746307844363,-450.0,0.00019861,2,"2025-05-03T21:30:44.363",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762424,1746307844373,-450.0,0.00019861,2,"2025-05-03T21:30:44.373",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762425,1746307844383,-450.0,0.00019861,2,"2025-05-03T21:30:44.383",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762426,1746307844393,-450.0,0.00019861,2,"2025-05-03T21:30:44.393",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762427,1746307844404,-450.0,0.00019861,2,"2025-05-03T21:30:44.404",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762428,1746307844415,-450.0,0.00019861,2,"2025-05-03T21:30:44.415",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762429,1746307844426,-455.32,0.00019861,2,"2025-05-03T21:30:44.426",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762430,1746307844436,-450.0,0.00019861,2,"2025-05-03T21:30:44.436",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762431,1746307844446,-450.0,0.00019861,2,"2025-05-03T21:30:44.446",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762432,1746307844456,-450.0,0.00019861,2,"2025-05-03T21:30:44.456",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762433,1746307844465,-450.0,0.00019861,2,"2025-05-03T21:30:44.465",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762434,1746307844475,-540.93,0.00019861,2,"2025-05-03T21:30:44.475",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762435,1746307844484,-450.0,0.00019861,2,"2025-05-03T21:30:44.484",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762436,1746307844494,-450.0,0.00019861,2,"2025-05-03T21:30:44.494",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762437,1746307844503,-450.0,0.00019861,2,"2025-05-03T21:30:44.503",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762438,1746307844513,-832.96,0.00019861,2,"2025-05-03T21:30:44.513",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762439,1746307844523,-450.0,0.00019861,2,"2025-05-03T21:30:44.523",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762440,1746307844532,-450.0,0.00019861,2,"2025-05-03T21:30:44.532",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762441,1746307844542,-833.1,0.00019861,2,"2025-05-03T21:30:44.542",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762442,1746307844552,-450.0,0.00019861,2,"2025-05-03T21:30:44.552",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762443,1746307844561,-450.0,0.00019861,2,"2025-05-03T21:30:44.561",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762444,1746307844571,-587.72,0.00019861,2,"2025-05-03T21:30:44.571",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762445,1746307844580,-450.0,0.00019861,2,"2025-05-03T21:30:44.580",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762446,1746307844590,-450.0,0.00019861,2,"2025-05-03T21:30:44.590",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762447,1746307844599,-505.35,0.00019861,2,"2025-05-03T21:30:44.599",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762448,1746307844612,-450.0,0.00019861,2,"2025-05-03T21:30:44.612",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762449,1746307844622,-493.25,0.00019861,2,"2025-05-03T21:30:44.622",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762450,1746307844633,-560.55,0.00019861,2,"2025-05-03T21:30:44.633",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762451,1746307844642,-364.23013526,0.00019861,2,"2025-05-03T21:30:44.642",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762452,1746307844654,-450.0,0.00019861,2,"2025-05-03T21:30:44.654",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762453,1746307844663,-450.0,0.00019861,2,"2025-05-03T21:30:44.663",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762454,1746307844673,-450.0,0.00019861,2,"2025-05-03T21:30:44.673",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762455,1746307844684,-450.0,0.00019861,2,"2025-05-03T21:30:44.684",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762456,1746307844694,-450.0,0.00019861,2,"2025-05-03T21:30:44.694",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762457,1746307844705,-450.0,0.00019861,2,"2025-05-03T21:30:44.705",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762458,1746307844714,-450.0,0.00019861,2,"2025-05-03T21:30:44.714",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762459,1746307844725,-450.0,0.00019861,2,"2025-05-03T21:30:44.725",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762460,1746307844735,-450.0,0.00019861,2,"2025-05-03T21:30:44.735",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762461,1746307844744,-450.0,0.00019861,2,"2025-05-03T21:30:44.744",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762462,1746307844754,-450.0,0.00019861,2,"2025-05-03T21:30:44.754",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762463,1746307844763,-1189.46,0.00019861,2,"2025-05-03T21:30:44.763",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762464,1746307844773,-450.0,0.00019861,2,"2025-05-03T21:30:44.773",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762465,1746307844783,-450.0,0.00019861,2,"2025-05-03T21:30:44.783",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762466,1746307844793,-450.0,0.00019861,2,"2025-05-03T21:30:44.793",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762467,1746307844803,-450.0,0.00019861,2,"2025-05-03T21:30:44.803",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762468,1746307844813,-450.0,0.00019861,2,"2025-05-03T21:30:44.813",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762469,1746307844823,-450.0,0.00019861,2,"2025-05-03T21:30:44.823",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762470,1746307844832,-450.0,0.00019861,2,"2025-05-03T21:30:44.832",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762471,1746307844842,-450.0,0.00019861,2,"2025-05-03T21:30:44.842",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762472,1746307844852,-450.0,0.00019861,2,"2025-05-03T21:30:44.852",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762473,1746307844862,-450.0,0.00019861,2,"2025-05-03T21:30:44.862",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762474,1746307844871,-450.0,0.00019861,2,"2025-05-03T21:30:44.871",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762475,1746307844881,-670.58,0.00019861,2,"2025-05-03T21:30:44.881",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762476,1746307844891,-494.41,0.00019861,2,"2025-05-03T21:30:44.891",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762477,1746307844901,-5614.21,0.00019861,2,"2025-05-03T21:30:44.901",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762478,1746307844911,-450.0,0.00019861,2,"2025-05-03T21:30:44.911",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762479,1746307844921,-450.0,0.00019861,2,"2025-05-03T21:30:44.921",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762480,1746307844930,-999.0,0.00019861,2,"2025-05-03T21:30:44.930",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762481,1746307844940,-531.1,0.00019861,2,"2025-05-03T21:30:44.940",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762482,1746307844950,-3570.6,0.00019861,2,"2025-05-03T21:30:44.950",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762483,1746307844960,-450.0,0.00019861,2,"2025-05-03T21:30:44.960",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762484,1746307844970,-900.06,0.00019861,2,"2025-05-03T21:30:44.970",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762485,1746307844980,-1410.38,0.00019861,2,"2025-05-03T21:30:44.980",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762486,1746307844990,-450.0,0.00019861,2,"2025-05-03T21:30:44.990",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762487,1746307845000,-450.0,0.00019861,2,"2025-05-03T21:30:45.000",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762488,1746307845010,-450.0,0.00019861,2,"2025-05-03T21:30:45.010",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762489,1746307845020,-454.78459354,0.00019861,2,"2025-05-03T21:30:45.020",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762490,1746307845030,-530.61,0.00019861,2,"2025-05-03T21:30:45.030",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762491,1746307845039,-450.0,0.00019861,2,"2025-05-03T21:30:45.039",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762492,1746307845049,-450.0,0.00019861,2,"2025-05-03T21:30:45.049",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762493,1746307845059,-3813.33,0.00019861,2,"2025-05-03T21:30:45.059",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762494,1746307845069,-450.0,0.00019861,2,"2025-05-03T21:30:45.069",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762495,1746307845079,-450.0,0.00019861,2,"2025-05-03T21:30:45.079",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762496,1746307845088,-450.0,0.00019861,2,"2025-05-03T21:30:45.088",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762497,1746307845098,-881.57,0.00019861,2,"2025-05-03T21:30:45.098",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762498,1746307845107,-80492.08,0.00019861,2,"2025-05-03T21:30:45.107",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762499,1746307845117,-535.07,0.00019861,2,"2025-05-03T21:30:45.117",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762500,1746307845126,-450.0,0.00019861,2,"2025-05-03T21:30:45.126",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762501,1746307845135,-450.0,0.00019861,2,"2025-05-03T21:30:45.135",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762502,1746307845145,-450.0,0.00019861,2,"2025-05-03T21:30:45.145",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762503,1746307845155,-1367.39,0.00019861,2,"2025-05-03T21:30:45.155",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762504,1746307845164,-704.31,0.00019861,2,"2025-05-03T21:30:45.164",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762505,1746307845174,-2189.01,0.00019861,2,"2025-05-03T21:30:45.174",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762506,1746307845184,-965.75,0.00019861,2,"2025-05-03T21:30:45.184",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762507,1746307845193,-450.0,0.00019861,2,"2025-05-03T21:30:45.193",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762508,1746307845203,-470.63,0.00019861,2,"2025-05-03T21:30:45.203",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762509,1746307845217,-3475.82,0.00019861,2,"2025-05-03T21:30:45.217",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762510,1746307845227,-450.0,0.00019861,2,"2025-05-03T21:30:45.227",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762511,1746307845237,-555.88,0.00019861,2,"2025-05-03T21:30:45.237",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762512,1746307845247,-453.9,0.00019861,2,"2025-05-03T21:30:45.247",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762513,1746307845256,-450.0,0.00019861,2,"2025-05-03T21:30:45.256",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762514,1746307845267,-17120.78,0.00019861,2,"2025-05-03T21:30:45.267",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762515,1746307845276,-450.0,0.00019861,2,"2025-05-03T21:30:45.276",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762517,1746307845286,-464.1,0.00019861,2,"2025-05-03T21:30:45.286",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762518,1746307845296,-566.53,0.00019861,2,"2025-05-03T21:30:45.296",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762519,1746307845306,-450.0,0.00019861,2,"2025-05-03T21:30:45.306",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762521,1746307845317,-1177.27,0.00019861,2,"2025-05-03T21:30:45.317",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762523,1746307845326,-526.06,0.00019861,2,"2025-05-03T21:30:45.326",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762524,1746307845336,-450.0,0.00019861,2,"2025-05-03T21:30:45.336",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762525,1746307845346,-450.0,0.00019861,2,"2025-05-03T21:30:45.346",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762526,1746307845355,-508.15,0.00019861,2,"2025-05-03T21:30:45.355",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762527,1746307845365,-450.0,0.00019861,2,"2025-05-03T21:30:45.365",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762528,1746307845375,-10710.85,0.00019861,2,"2025-05-03T21:30:45.375",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762529,1746307845384,-450.0,0.00019861,2,"2025-05-03T21:30:45.384",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762530,1746307845394,-450.0,0.00019861,2,"2025-05-03T21:30:45.394",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762531,1746307845403,-915.85,0.00019861,2,"2025-05-03T21:30:45.403",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762532,1746307845413,-450.0,0.00019861,2,"2025-05-03T21:30:45.413",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762533,1746307845422,-450.0,0.00019861,2,"2025-05-03T21:30:45.422",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762534,1746307845432,-450.0,0.00019861,2,"2025-05-03T21:30:45.432",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762535,1746307845441,-567.94,0.00019861,2,"2025-05-03T21:30:45.441",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762536,1746307845450,-450.0,0.00019861,2,"2025-05-03T21:30:45.450",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762537,1746307845460,-450.0,0.00019861,2,"2025-05-03T21:30:45.460",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762538,1746307845471,-479.51,0.00019861,2,"2025-05-03T21:30:45.471",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762539,1746307845480,-1203.0,0.00019861,2,"2025-05-03T21:30:45.480",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762540,1746307845490,-1453.05,0.00019861,2,"2025-05-03T21:30:45.490",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762541,1746307845500,-450.0,0.00019861,2,"2025-05-03T21:30:45.500",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762542,1746307845509,-759.17,0.00019861,2,"2025-05-03T21:30:45.509",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762543,1746307845519,-450.0,0.00019861,2,"2025-05-03T21:30:45.519",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762544,1746307845528,-450.0,0.00019861,2,"2025-05-03T21:30:45.528",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762545,1746307845538,-450.0,0.00019861,2,"2025-05-03T21:30:45.538",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762546,1746307845548,-473.72,0.00019861,2,"2025-05-03T21:30:45.548",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762547,1746307845558,-450.0,0.00019861,2,"2025-05-03T21:30:45.558",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762548,1746307845567,-450.0,0.00019861,2,"2025-05-03T21:30:45.567",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762549,1746307845577,-535.47356475,0.00019861,2,"2025-05-03T21:30:45.577",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762550,1746307845586,-450.0,0.00019861,2,"2025-05-03T21:30:45.586",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762551,1746307845597,-450.0,0.00019861,2,"2025-05-03T21:30:45.597",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762552,1746307845607,-450.0,0.00019861,2,"2025-05-03T21:30:45.607",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762553,1746307845618,-450.0,0.00019861,2,"2025-05-03T21:30:45.618",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762554,1746307845627,-2040.18,0.00019861,2,"2025-05-03T21:30:45.627",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762555,1746307845638,-450.0,0.00019861,2,"2025-05-03T21:30:45.638",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762556,1746307845650,-450.0,0.00019861,2,"2025-05-03T21:30:45.650",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762557,1746307845660,-76953.47,0.00019861,2,"2025-05-03T21:30:45.660",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762558,1746307845670,-610.13,0.00019861,2,"2025-05-03T21:30:45.670",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762559,1746307845680,-451.62,0.00019861,2,"2025-05-03T21:30:45.680",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762560,1746307845690,-450.0,0.00019861,2,"2025-05-03T21:30:45.690",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762561,1746307845700,-450.0,0.00019861,2,"2025-05-03T21:30:45.700",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762562,1746307845710,-450.0,0.00019861,2,"2025-05-03T21:30:45.710",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762563,1746307845722,-450.0,0.00019861,2,"2025-05-03T21:30:45.722",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762564,1746307845731,-450.0,0.00019861,2,"2025-05-03T21:30:45.731",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762565,1746307845740,-451.76,0.00019861,2,"2025-05-03T21:30:45.740",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762566,1746307845750,-450.0,0.00019861,2,"2025-05-03T21:30:45.750",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762567,1746307845761,-1087.37,0.00019861,2,"2025-05-03T21:30:45.761",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762568,1746307845770,-450.0,0.00019861,2,"2025-05-03T21:30:45.770",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762569,1746307845779,-450.0,0.00019861,2,"2025-05-03T21:30:45.779",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762570,1746307845789,-1247.41,0.00019861,2,"2025-05-03T21:30:45.789",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762571,1746307845798,-450.0,0.00019861,2,"2025-05-03T21:30:45.798",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762572,1746307845808,-473.83,0.00019861,2,"2025-05-03T21:30:45.808",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762574,1746307845817,-533.68,0.00019861,2,"2025-05-03T21:30:45.817",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762576,1746307845826,-450.0,0.00019861,2,"2025-05-03T21:30:45.826",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762578,1746307845837,-450.0,0.00019861,2,"2025-05-03T21:30:45.837",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762580,1746307845847,-450.0,0.00019861,2,"2025-05-03T21:30:45.847",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762582,1746307845856,-450.0,0.00019861,2,"2025-05-03T21:30:45.856",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762584,1746307845866,-1025.23,0.00019861,2,"2025-05-03T21:30:45.866",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762586,1746307845875,-450.0,0.00019861,2,"2025-05-03T21:30:45.875",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762588,1746307845885,-450.0,0.00019861,2,"2025-05-03T21:30:45.885",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762590,1746307845894,-759.07,0.00019861,2,"2025-05-03T21:30:45.894",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762592,1746307845904,-3355.44,0.00019861,2,"2025-05-03T21:30:45.904",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762594,1746307845914,-3327.26,0.00019861,2,"2025-05-03T21:30:45.914",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762596,1746307845925,-450.0,0.00019861,2,"2025-05-03T21:30:45.925",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762598,1746307845934,-450.0,0.00019861,2,"2025-05-03T21:30:45.934",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762600,1746307845943,-450.0,0.00019861,2,"2025-05-03T21:30:45.943",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762602,1746307845953,-450.81,0.00019861,2,"2025-05-03T21:30:45.953",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762604,1746307845963,-450.0,0.00019861,2,"2025-05-03T21:30:45.963",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762606,1746307845972,-450.0,0.00019861,2,"2025-05-03T21:30:45.972",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762607,1746307845982,-1555.42,0.00019861,2,"2025-05-03T21:30:45.982",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762609,1746307845992,-450.0,0.00019861,2,"2025-05-03T21:30:45.992",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762611,1746307846001,-450.0,0.00019861,2,"2025-05-03T21:30:46.001",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762613,1746307846011,-450.0,0.00019861,2,"2025-05-03T21:30:46.011",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762615,1746307846020,-546.08,0.00019861,2,"2025-05-03T21:30:46.020",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762617,1746307846029,-450.0,0.00019861,2,"2025-05-03T21:30:46.029",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762620,1746307846040,-782.63,0.00019861,2,"2025-05-03T21:30:46.040",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762622,1746307846049,-450.0,0.00019861,2,"2025-05-03T21:30:46.049",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762624,1746307846059,-510.62,0.00019861,2,"2025-05-03T21:30:46.059",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762626,1746307846068,-1866.74,0.00019861,2,"2025-05-03T21:30:46.068",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762628,1746307846078,-731.91,0.00019861,2,"2025-05-03T21:30:46.078",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762630,1746307846088,-450.0,0.00019861,2,"2025-05-03T21:30:46.088",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762632,1746307846097,-450.0,0.00019861,2,"2025-05-03T21:30:46.097",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762634,1746307846107,-450.0,0.00019861,2,"2025-05-03T21:30:46.107",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762635,1746307846116,-1350.13,0.00019861,2,"2025-05-03T21:30:46.116",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762638,1746307846125,-770.61,0.00019861,2,"2025-05-03T21:30:46.125",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762639,1746307846135,-450.0,0.00019861,2,"2025-05-03T21:30:46.135",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762642,1746307846144,-484.32,0.00019861,2,"2025-05-03T21:30:46.144",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762643,1746307846154,-450.0,0.00019861,2,"2025-05-03T21:30:46.154",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762646,1746307846163,-4431.94,0.00019861,2,"2025-05-03T21:30:46.163",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762648,1746307846173,-450.0,0.00019861,2,"2025-05-03T21:30:46.173",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762650,1746307846183,-632.51,0.00019861,2,"2025-05-03T21:30:46.183",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762652,1746307846192,-532.82,0.00019862,2,"2025-05-03T21:30:46.192",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762653,1746307846202,-529.98,0.00019862,2,"2025-05-03T21:30:46.202",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762655,1746307846215,-591.08,0.00019862,2,"2025-05-03T21:30:46.215",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762657,1746307846226,-614.19,0.00019862,2,"2025-05-03T21:30:46.226",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762659,1746307846236,-450.0,0.00019862,2,"2025-05-03T21:30:46.236",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762661,1746307846246,-450.0,0.00019862,2,"2025-05-03T21:30:46.246",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762663,1746307846256,-450.0,0.00019862,2,"2025-05-03T21:30:46.256",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762665,1746307846266,-167.96267066,0.00019862,2,"2025-05-03T21:30:46.266",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762667,1746307846275,-824.44,0.00019862,2,"2025-05-03T21:30:46.275",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762669,1746307846286,-1061.78,0.00019862,2,"2025-05-03T21:30:46.286",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762671,1746307846296,-611.52,0.00019862,2,"2025-05-03T21:30:46.296",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762673,1746307846306,-450.0,0.00019862,2,"2025-05-03T21:30:46.306",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762675,1746307846316,-467.86,0.00019862,2,"2025-05-03T21:30:46.316",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762677,1746307846326,-1210.2,0.00019862,2,"2025-05-03T21:30:46.326",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762679,1746307846335,-291.22579019,0.00019862,2,"2025-05-03T21:30:46.335",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762681,1746307846344,-450.0,0.00019862,2,"2025-05-03T21:30:46.344",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762683,1746307846354,-450.0,0.00019862,2,"2025-05-03T21:30:46.354",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762685,1746307846363,-450.0,0.00019862,2,"2025-05-03T21:30:46.363",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762687,1746307846373,-450.0,0.00019862,2,"2025-05-03T21:30:46.373",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762688,1746307846382,-450.0,0.00019862,2,"2025-05-03T21:30:46.382",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762690,1746307846391,-450.0,0.00019862,2,"2025-05-03T21:30:46.391",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762692,1746307846401,-450.0,0.00019862,2,"2025-05-03T21:30:46.401",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762701,1746307846472,-532.26,0.00019862,2,"2025-05-03T21:30:46.472",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762703,1746307846481,-2081.08,0.00019862,2,"2025-05-03T21:30:46.481",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762705,1746307846490,-450.0,0.00019862,2,"2025-05-03T21:30:46.490",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762707,1746307846503,-450.0,0.00019862,2,"2025-05-03T21:30:46.503",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762708,1746307846512,-450.0,0.00019862,2,"2025-05-03T21:30:46.512",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762710,1746307846522,-706.39,0.00019862,2,"2025-05-03T21:30:46.522",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762712,1746307846531,-564.98,0.00019862,2,"2025-05-03T21:30:46.531",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762714,1746307846539,-450.0,0.00019862,2,"2025-05-03T21:30:46.539",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762716,1746307846548,-450.0,0.00019862,2,"2025-05-03T21:30:46.548",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762718,1746307846558,-551.16,0.00019862,2,"2025-05-03T21:30:46.558",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762720,1746307846567,-450.0,0.00019862,2,"2025-05-03T21:30:46.567",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762722,1746307846576,-496.59,0.00019862,2,"2025-05-03T21:30:46.576",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762724,1746307846585,-463.4,0.00019862,2,"2025-05-03T21:30:46.585",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762726,1746307846595,-264.41895681,0.00019865,2,"2025-05-03T21:30:46.595",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762728,1746307846604,-500.0,0.00019865,2,"2025-05-03T21:30:46.604",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762730,1746307846613,-150.0,0.00019865,2,"2025-05-03T21:30:46.613",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762732,1746307846623,-500.0,0.00019865,2,"2025-05-03T21:30:46.623",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762734,1746307846631,-150.0,0.00019865,2,"2025-05-03T21:30:46.631",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762736,1746307846641,-500.0,0.00019865,2,"2025-05-03T21:30:46.641",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762738,1746307846650,-500.0,0.00019865,2,"2025-05-03T21:30:46.650",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762740,1746307846660,-500.0,0.00019865,2,"2025-05-03T21:30:46.660",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762742,1746307846669,-150.0,0.00019865,2,"2025-05-03T21:30:46.669",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762744,1746307846678,-163.65177297,0.00019873,2,"2025-05-03T21:30:46.678",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762746,1746307846687,-500.90438284,0.00019873,2,"2025-05-03T21:30:46.687",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762748,1746307846696,-156.32997402,0.00019873,2,"2025-05-03T21:30:46.696",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762750,1746307846705,-161.1858119,0.00019873,2,"2025-05-03T21:30:46.705",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762751,1746307846715,-500.0,0.00019873,2,"2025-05-03T21:30:46.715",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762754,1746307846725,-502.81057893,0.00019873,2,"2025-05-03T21:30:46.725",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762756,1746307846734,-207.79775041,0.00019873,2,"2025-05-03T21:30:46.734",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762757,1746307846744,-500.0,0.00019873,2,"2025-05-03T21:30:46.744",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762760,1746307846753,-500.0,0.00019873,2,"2025-05-03T21:30:46.753",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762761,1746307846762,-500.0,0.00019873,2,"2025-05-03T21:30:46.762",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762763,1746307846772,-500.0,0.00019873,2,"2025-05-03T21:30:46.772",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762765,1746307846781,-500.0,0.00019873,2,"2025-05-03T21:30:46.781",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762767,1746307846790,-165.0797042,0.00019873,2,"2025-05-03T21:30:46.790",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762769,1746307846799,-506.72470226,0.00019873,2,"2025-05-03T21:30:46.799",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762771,1746307846808,-157.30507306,0.00019873,2,"2025-05-03T21:30:46.808",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762773,1746307846818,-505.80008738,0.00019873,2,"2025-05-03T21:30:46.818",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762775,1746307846827,-553.0106179,0.00019873,2,"2025-05-03T21:30:46.827",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762777,1746307846836,-500.0,0.00019873,2,"2025-05-03T21:30:46.836",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762779,1746307846845,-154.135,0.00019877,2,"2025-05-03T21:30:46.845",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762781,1746307846854,-1393.397,0.00019877,2,"2025-05-03T21:30:46.854",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762783,1746307846863,-2158.0,0.00019877,2,"2025-05-03T21:30:46.863",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762785,1746307846872,-4008.0,0.00019877,2,"2025-05-03T21:30:46.872",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762787,1746307846882,-169.2755167,0.00019886,2,"2025-05-03T21:30:46.882",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762789,1746307846891,-480.42693984,0.00019886,2,"2025-05-03T21:30:46.891",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762791,1746307846899,-271.05396287,0.00019886,2,"2025-05-03T21:30:46.899",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762793,1746307846908,-169.27551666,0.0001989,2,"2025-05-03T21:30:46.908",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762794,1746307846918,-169.27551666,0.00019893,2,"2025-05-03T21:30:46.918",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762795,1746307846929,-169.27551666,0.00019897,2,"2025-05-03T21:30:46.929",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762796,1746307846938,-212.03805716,0.00019899,2,"2025-05-03T21:30:46.938",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762797,1746307846948,-500.0,0.00019899,2,"2025-05-03T21:30:46.948",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762798,1746307846958,-2847.499,0.00019899,2,"2025-05-03T21:30:46.958",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762799,1746307846968,-168.088,0.00019899,2,"2025-05-03T21:30:46.968",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762800,1746307846978,-169.27551666,0.000199,2,"2025-05-03T21:30:46.978",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762801,1746307846987,-73932.09274215,0.000199,2,"2025-05-03T21:30:46.987",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762802,1746307846996,-168.95633952,0.000199,2,"2025-05-03T21:30:46.996",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762803,1746307847006,-4750.45013189,0.000199,3,"2025-05-03T21:30:47.006",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762804,1746307847016,-5211.97271974,0.000199,2,"2025-05-03T21:30:47.016",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762805,1746307847025,-152.27169777,0.000199,2,"2025-05-03T21:30:47.025",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762806,1746307847035,-28291.4517246,0.000199,2,"2025-05-03T21:30:47.035",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762807,1746307847044,-4338.60702112,0.000199,2,"2025-05-03T21:30:47.044",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762808,1746307847054,-1495.45918996,0.000199,2,"2025-05-03T21:30:47.054",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762809,1746307847063,-442.66176012,0.000199,2,"2025-05-03T21:30:47.063",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762810,1746307847072,-248.59386901,0.000199,3,"2025-05-03T21:30:47.072",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762811,1746307847082,-6665.457432,0.000199,2,"2025-05-03T21:30:47.082",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762812,1746307847092,-243.771,0.00019958,2,"2025-05-03T21:30:47.092",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762813,1746307847101,-1914.02013276,0.0001997,2,"2025-05-03T21:30:47.101",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762814,1746307847110,-514.0,0.0001997,2,"2025-05-03T21:30:47.110",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762815,1746307847119,-4648.0,0.00019973,2,"2025-05-03T21:30:47.119",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762816,1746307847129,-500.0,0.00019973,2,"2025-05-03T21:30:47.129",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762817,1746307847138,-500.0,0.00019973,2,"2025-05-03T21:30:47.138",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762818,1746307847148,-506.12804986,0.00019973,2,"2025-05-03T21:30:47.148",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762819,1746307847157,-502.44539025,0.00019973,2,"2025-05-03T21:30:47.157",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762820,1746307847167,-154.61178396,0.00019973,2,"2025-05-03T21:30:47.167",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762821,1746307847177,-500.0,0.00019973,2,"2025-05-03T21:30:47.177",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762822,1746307847187,-502.98408913,0.00019973,2,"2025-05-03T21:30:47.187",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762823,1746307847196,-500.0,0.00019973,2,"2025-05-03T21:30:47.196",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762824,1746307847206,-500.0,0.00019973,2,"2025-05-03T21:30:47.206",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762825,1746307847215,-500.0,0.00019973,2,"2025-05-03T21:30:47.215",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762826,1746307847226,-500.0,0.00019973,2,"2025-05-03T21:30:47.226",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762827,1746307847236,-177.75275273,0.00019973,2,"2025-05-03T21:30:47.236",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762828,1746307847245,-500.0,0.00019973,2,"2025-05-03T21:30:47.245",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762829,1746307847255,-500.0,0.00019973,2,"2025-05-03T21:30:47.255",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762830,1746307847265,-500.0,0.00019973,2,"2025-05-03T21:30:47.265",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762831,1746307847274,-500.0,0.00019973,2,"2025-05-03T21:30:47.274",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762832,1746307847284,-511.47586166,0.00019973,2,"2025-05-03T21:30:47.284",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762833,1746307847294,-1187.31423967,0.00019976,2,"2025-05-03T21:30:47.294",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762834,1746307847303,-503.31962313,0.00019985,2,"2025-05-03T21:30:47.303",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762835,1746307847313,-1000.0,0.00019985,2,"2025-05-03T21:30:47.313",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762836,1746307847322,-1000.0,0.00019985,2,"2025-05-03T21:30:47.322",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762837,1746307847332,-1000.0,0.00019985,2,"2025-05-03T21:30:47.332",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762838,1746307847342,-1000.0,0.00019985,2,"2025-05-03T21:30:47.342",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762839,1746307847351,-1000.0,0.00019985,2,"2025-05-03T21:30:47.351",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762840,1746307847361,-1000.0,0.00019985,2,"2025-05-03T21:30:47.361",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762841,1746307847370,-1000.0,0.00019985,2,"2025-05-03T21:30:47.370",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762842,1746307847379,-1000.0,0.00019985,2,"2025-05-03T21:30:47.379",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762843,1746307847388,-1000.0,0.00019985,2,"2025-05-03T21:30:47.388",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762844,1746307847398,-539.61120459,0.00019985,2,"2025-05-03T21:30:47.398",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762845,1746307847408,-481.69,0.00019985,2,"2025-05-03T21:30:47.408",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762846,1746307847417,-1333.0,0.00019986,2,"2025-05-03T21:30:47.417",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762847,1746307847427,-58800.8548303,0.00019986,2,"2025-05-03T21:30:47.427",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762848,1746307847436,-5481.7170332,0.00019986,2,"2025-05-03T21:30:47.436",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762849,1746307847445,-2239.6748125,0.00019986,2,"2025-05-03T21:30:47.445",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762850,1746307847455,-2707.7008937,0.00019986,2,"2025-05-03T21:30:47.455",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762851,1746307847465,-216356.2269283,0.00019986,2,"2025-05-03T21:30:47.465",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762852,1746307847475,-19092.7808575,0.00019986,2,"2025-05-03T21:30:47.475",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762853,1746307847484,-18354.47976079,0.0001999,2,"2025-05-03T21:30:47.484",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762854,1746307847494,-1187.31423967,0.0001999,2,"2025-05-03T21:30:47.494",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762855,1746307847503,-1187.31423967,0.0001999,2,"2025-05-03T21:30:47.503",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762856,1746307847513,-500.0,0.00019999,2,"2025-05-03T21:30:47.513",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762857,1746307847522,-500.0,0.00019999,2,"2025-05-03T21:30:47.522",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762858,1746307847532,-666.0,0.00019999,2,"2025-05-03T21:30:47.532",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762859,1746307847542,-666.0,0.00019999,2,"2025-05-03T21:30:47.542",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762860,1746307847551,-500.0,0.00019999,2,"2025-05-03T21:30:47.551",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762861,1746307847561,-500.0,0.00019999,2,"2025-05-03T21:30:47.561",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762862,1746307847570,-500.0,0.00019999,2,"2025-05-03T21:30:47.570",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762863,1746307847579,-500.0,0.00019999,2,"2025-05-03T21:30:47.579",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762864,1746307847589,-666.0,0.00019999,2,"2025-05-03T21:30:47.589",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762865,1746307847598,-300.0,0.00019999,2,"2025-05-03T21:30:47.598",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762866,1746307847608,-300.0,0.00019999,2,"2025-05-03T21:30:47.608",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762867,1746307847617,-2000.0,0.00019999,2,"2025-05-03T21:30:47.617",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762868,1746307847627,-451.40881658,0.00019999,2,"2025-05-03T21:30:47.627",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762869,1746307847636,-450.0,0.00019999,2,"2025-05-03T21:30:47.636",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762870,1746307847645,-450.0,0.00019999,2,"2025-05-03T21:30:47.645",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762871,1746307847654,-450.0,0.00019999,2,"2025-05-03T21:30:47.654",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762872,1746307847663,-450.0,0.00019999,2,"2025-05-03T21:30:47.663",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762873,1746307847672,-521.70651769,0.00019999,2,"2025-05-03T21:30:47.672",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762874,1746307847682,-56807.51,0.00019999,2,"2025-05-03T21:30:47.682",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762875,1746307847691,-18723.24018753,0.00019999,2,"2025-05-03T21:30:47.691",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762876,1746307847700,-1144.34345938,0.00019999,2,"2025-05-03T21:30:47.700",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762877,1746307847711,-66823.38330018,0.00019999,2,"2025-05-03T21:30:47.711",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762878,1746307847721,-942.09681497,0.0002,2,"2025-05-03T21:30:47.721",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762879,1746307847730,-2567845.39681601,0.0002,2,"2025-05-03T21:30:47.730",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762880,1746307847739,-91698.92907707,0.0002,2,"2025-05-03T21:30:47.739",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762881,1746307847749,-301.4080882,0.0002,2,"2025-05-03T21:30:47.749",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762882,1746307847759,-10000.0,0.0002,2,"2025-05-03T21:30:47.759",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762883,1746307847768,-1483.45349757,0.0002,2,"2025-05-03T21:30:47.768",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762884,1746307847777,-4305.94775952,0.0002,2,"2025-05-03T21:30:47.777",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762885,1746307847787,-481.47231778,0.0002,2,"2025-05-03T21:30:47.787",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762886,1746307847796,-50000.0,0.0002,2,"2025-05-03T21:30:47.796",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762887,1746307847805,-5655.83784573,0.0002,2,"2025-05-03T21:30:47.805",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762888,1746307847814,-524867.05227615,0.0002,2,"2025-05-03T21:30:47.814",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762889,1746307848860,-817.19912155,0.00019716,2,"2025-05-03T21:30:48.860",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762890,1746307848870,-270.225,0.00019958,2,"2025-05-03T21:30:48.870",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762891,1746307848879,-17.52588345,0.00019958,2,"2025-05-03T21:30:48.879",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762892,1746307848891,-1242.5949111,0.00019958,2,"2025-05-03T21:30:48.891",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762893,1746307848906,-384.74870971,0.00019958,2,"2025-05-03T21:30:48.906",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762895,1746307934393,500.0,0.0003283,60,"2025-05-03T21:32:14.393",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762896,1746307998130,500.0,0.0003287,60,"2025-05-03T21:33:18.130",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762897,1746308011562,500.0,0.0003287,60,"2025-05-03T21:33:31.562",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762898,1746308025621,500.0,0.0003287,60,"2025-05-03T21:33:45.621",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762899,1746308053484,155.77,0.0001897,2,"2025-05-03T21:34:13.484",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762901,1746308068983,500.0,0.0003287,60,"2025-05-03T21:34:28.983",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762902,1746308082758,500.0,0.00023288,60,"2025-05-03T21:34:42.758",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762903,1746308117244,156.62,0.00016712,2,"2025-05-03T21:35:17.244",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762904,1746308145236,500.0,0.0003287,60,"2025-05-03T21:35:45.236",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762905,1746308160039,247.0,0.0003287,60,"2025-05-03T21:36:00.039",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762906,1746308244355,497.7,0.00016994,2,"2025-05-03T21:37:24.355",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762907,1746308244589,497.7,0.00019258,2,"2025-05-03T21:37:24.589",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762908,1746308340126,3275.51394124,0.00019486,2,"2025-05-03T21:39:00.126",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762909,1746308425882,150.050406,0.0003,31,"2025-05-03T21:40:25.882",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762910,1746308668832,172.28952719,0.00019486,2,"2025-05-03T21:44:28.832",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762911,1746308747469,175.57,0.00015044,2,"2025-05-03T21:45:47.469",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762922,1746308843567,300.0,0.00027397,30,"2025-05-03T21:47:23.567",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762923,1746308868252,218.35556527,0.00030999,60,"2025-05-03T21:47:48.252",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762924,1746308876913,473.86,0.00018844,2,"2025-05-03T21:47:56.913",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762926,1746308907133,499.185166,0.00019455,2,"2025-05-03T21:48:27.133",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762931,1746308965003,250.0,0.00017,2,"2025-05-03T21:49:25.003",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762932,1746308966065,300.0,0.00019,2,"2025-05-03T21:49:26.065",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762955,1746309032068,-200.0,0.00019564,2,"2025-05-03T21:50:32.068",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762957,1746309032078,-250.0,0.00019564,2,"2025-05-03T21:50:32.078",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762959,1746309032087,-33.59096783,0.00019574,2,"2025-05-03T21:50:32.087",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762963,1746309032119,-173.80903217,0.00019574,2,"2025-05-03T21:50:32.119",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762965,1746309032128,-151.0,0.00019574,2,"2025-05-03T21:50:32.128",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762967,1746309032138,-668.65185757,0.00019574,2,"2025-05-03T21:50:32.138",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762969,1746309032147,-101.98560042,0.00019574,2,"2025-05-03T21:50:32.147",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762975,1746309037663,-49.01439958,0.00019574,2,"2025-05-03T21:50:37.663",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762976,1746309037673,-200.0,0.00019574,2,"2025-05-03T21:50:37.673",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762977,1746309037683,-57.10856679,0.00019584,2,"2025-05-03T21:50:37.683",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762978,1746309037721,-242.89143321,0.00019584,2,"2025-05-03T21:50:37.721",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762979,1746309037731,-1200.0,0.00019584,2,"2025-05-03T21:50:37.731",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762980,1746309037740,-300.0,0.00019584,2,"2025-05-03T21:50:37.740",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762981,1746309037750,-390.8762215,0.00019585,2,"2025-05-03T21:50:37.750",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762982,1746309037759,-450.0,0.00019585,2,"2025-05-03T21:50:37.759",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762983,1746309037769,-500.0,0.00019585,2,"2025-05-03T21:50:37.769",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762984,1746309037778,-825.06,0.00019585,2,"2025-05-03T21:50:37.778",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762985,1746309037787,-450.0,0.00019585,2,"2025-05-03T21:50:37.787",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762986,1746309037797,-521.94754684,0.00019585,2,"2025-05-03T21:50:37.797",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762987,1746309037806,-450.0,0.00019585,2,"2025-05-03T21:50:37.806",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762988,1746309037815,-490.48,0.00019585,2,"2025-05-03T21:50:37.815",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762989,1746309037825,-450.0,0.00019585,2,"2025-05-03T21:50:37.825",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762990,1746309037835,-450.0,0.00019585,2,"2025-05-03T21:50:37.835",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762991,1746309037845,-450.0,0.00019585,2,"2025-05-03T21:50:37.845",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762992,1746309037855,-450.0,0.00019585,2,"2025-05-03T21:50:37.855",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762993,1746309037864,-500.0,0.00019585,2,"2025-05-03T21:50:37.864",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762994,1746309037873,-519.32,0.00019585,2,"2025-05-03T21:50:37.873",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762995,1746309037883,-450.0,0.00019585,2,"2025-05-03T21:50:37.883",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762996,1746309037892,-450.0,0.00019585,2,"2025-05-03T21:50:37.892",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762997,1746309037902,-450.0,0.00019585,2,"2025-05-03T21:50:37.902",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762998,1746309037911,-450.0,0.00019585,2,"2025-05-03T21:50:37.911",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359762999,1746309037920,-450.0,0.00019585,2,"2025-05-03T21:50:37.920",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763000,1746309037929,-450.0,0.00019585,2,"2025-05-03T21:50:37.929",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763001,1746309037938,-450.0,0.00019585,2,"2025-05-03T21:50:37.938",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763002,1746309037947,-450.0,0.00019585,2,"2025-05-03T21:50:37.947",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763003,1746309037959,-450.0,0.00019585,2,"2025-05-03T21:50:37.959",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763004,1746309037969,-710.49,0.00019585,2,"2025-05-03T21:50:37.969",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763005,1746309037978,-450.0,0.00019585,2,"2025-05-03T21:50:37.978",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763006,1746309037987,-450.0,0.00019585,2,"2025-05-03T21:50:37.987",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763007,1746309037998,-1990.84043576,0.00019585,2,"2025-05-03T21:50:37.998",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763034,1746309039747,-1084.97956424,0.00019585,2,"2025-05-03T21:50:39.747",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763036,1746309039757,-450.0,0.00019585,2,"2025-05-03T21:50:39.757",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763038,1746309039766,-450.0,0.00019585,2,"2025-05-03T21:50:39.766",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763040,1746309039776,-2245.56,0.00019585,2,"2025-05-03T21:50:39.776",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763042,1746309039786,-450.0,0.00019585,2,"2025-05-03T21:50:39.786",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763045,1746309039796,-450.0,0.00019585,2,"2025-05-03T21:50:39.796",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763047,1746309039805,-500.58,0.00019585,2,"2025-05-03T21:50:39.805",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763049,1746309039814,-670.92,0.00019585,2,"2025-05-03T21:50:39.814",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763051,1746309039825,-450.0,0.00019585,2,"2025-05-03T21:50:39.825",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763053,1746309039834,-500.0,0.00019585,2,"2025-05-03T21:50:39.834",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763055,1746309039844,-500.0,0.00019585,2,"2025-05-03T21:50:39.844",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763057,1746309039853,-500.0,0.00019585,2,"2025-05-03T21:50:39.853",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763059,1746309039863,-500.0,0.00019585,2,"2025-05-03T21:50:39.863",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763061,1746309039872,-500.0,0.00019585,2,"2025-05-03T21:50:39.872",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763063,1746309039882,-500.0,0.00019585,2,"2025-05-03T21:50:39.882",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763065,1746309039892,-555.09592661,0.00019585,2,"2025-05-03T21:50:39.892",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763067,1746309039902,-500.0,0.00019585,2,"2025-05-03T21:50:39.902",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763069,1746309039911,-500.0,0.00019585,2,"2025-05-03T21:50:39.911",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763076,1746309039967,-500.0,0.00019585,2,"2025-05-03T21:50:39.967",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763078,1746309039977,-500.0,0.00019585,2,"2025-05-03T21:50:39.977",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763080,1746309039987,-500.0,0.00019585,2,"2025-05-03T21:50:39.987",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763082,1746309039997,-500.0,0.00019585,2,"2025-05-03T21:50:39.997",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763084,1746309040006,-500.0,0.00019585,2,"2025-05-03T21:50:40.006",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763086,1746309040016,-576.27,0.00019585,2,"2025-05-03T21:50:40.016",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763088,1746309040026,-500.0,0.00019585,2,"2025-05-03T21:50:40.026",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763090,1746309040036,-500.0,0.00019585,2,"2025-05-03T21:50:40.036",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763092,1746309040045,-500.0,0.00019585,2,"2025-05-03T21:50:40.045",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763094,1746309040054,-500.0,0.00019585,2,"2025-05-03T21:50:40.054",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763096,1746309040064,-500.0,0.00019585,2,"2025-05-03T21:50:40.064",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763098,1746309040073,-500.0,0.00019585,2,"2025-05-03T21:50:40.073",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763100,1746309040082,-300.68566967,0.00019585,2,"2025-05-03T21:50:40.082",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763102,1746309040092,-468.85926047,0.00019586,2,"2025-05-03T21:50:40.092",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763104,1746309040103,-450.0,0.00019586,2,"2025-05-03T21:50:40.103",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763106,1746309040112,-450.0,0.00019586,2,"2025-05-03T21:50:40.112",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763108,1746309040122,-612.39,0.00019586,2,"2025-05-03T21:50:40.122",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763110,1746309040131,-456.89,0.00019586,2,"2025-05-03T21:50:40.131",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763112,1746309040141,-450.0,0.00019586,2,"2025-05-03T21:50:40.141",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763114,1746309040151,-458.93,0.00019586,2,"2025-05-03T21:50:40.151",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763116,1746309040160,-176.75627171,0.00019586,2,"2025-05-03T21:50:40.160",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763118,1746309040170,-450.0,0.00019586,2,"2025-05-03T21:50:40.170",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763121,1746309040179,-450.0,0.00019586,2,"2025-05-03T21:50:40.179",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763123,1746309040189,-450.0,0.00019586,2,"2025-05-03T21:50:40.189",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763125,1746309040199,-450.0,0.00019586,2,"2025-05-03T21:50:40.199",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763127,1746309040208,-450.0,0.00019586,2,"2025-05-03T21:50:40.208",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763129,1746309040218,-450.0,0.00019586,2,"2025-05-03T21:50:40.218",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763131,1746309040228,-450.0,0.00019586,2,"2025-05-03T21:50:40.228",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763133,1746309040237,-450.0,0.00019586,2,"2025-05-03T21:50:40.237",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763135,1746309040247,-450.0,0.00019586,2,"2025-05-03T21:50:40.247",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763137,1746309040256,-450.0,0.00019586,2,"2025-05-03T21:50:40.256",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763140,1746309040270,-450.0,0.00019586,2,"2025-05-03T21:50:40.270",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763143,1746309040279,-518.39,0.00019586,2,"2025-05-03T21:50:40.279",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763145,1746309040288,-450.0,0.00019586,2,"2025-05-03T21:50:40.288",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763147,1746309040298,-763.55,0.00019586,2,"2025-05-03T21:50:40.298",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763149,1746309040307,-450.0,0.00019586,2,"2025-05-03T21:50:40.307",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763152,1746309040316,-450.0,0.00019586,2,"2025-05-03T21:50:40.316",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763153,1746309040326,-450.0,0.00019586,2,"2025-05-03T21:50:40.326",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763154,1746309040335,-450.0,0.00019586,2,"2025-05-03T21:50:40.335",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763155,1746309040345,-450.0,0.00019586,2,"2025-05-03T21:50:40.345",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763156,1746309040355,-763.67,0.00019586,2,"2025-05-03T21:50:40.355",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763157,1746309040364,-450.0,0.00019586,2,"2025-05-03T21:50:40.364",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763158,1746309040374,-538.74,0.00019586,2,"2025-05-03T21:50:40.374",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763159,1746309040383,-450.0,0.00019586,2,"2025-05-03T21:50:40.383",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763160,1746309040392,-450.0,0.00019586,2,"2025-05-03T21:50:40.392",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763161,1746309040401,-425.82370208,0.00019586,2,"2025-05-03T21:50:40.401",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763162,1746309040415,-24.17629792,0.00019586,2,"2025-05-03T21:50:40.415",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763163,1746309040424,-513.84,0.00019586,2,"2025-05-03T21:50:40.424",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763164,1746309040433,-450.0,0.00019586,2,"2025-05-03T21:50:40.433",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763165,1746309040442,-450.0,0.00019586,2,"2025-05-03T21:50:40.442",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763166,1746309040452,-450.0,0.00019586,2,"2025-05-03T21:50:40.452",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763167,1746309040461,-450.0,0.00019586,2,"2025-05-03T21:50:40.461",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763168,1746309040471,-450.0,0.00019586,2,"2025-05-03T21:50:40.471",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763169,1746309040480,-541.82,0.00019586,2,"2025-05-03T21:50:40.480",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763170,1746309040489,-563.01,0.00019586,2,"2025-05-03T21:50:40.489",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763171,1746309040498,-440.21881263,0.00019586,2,"2025-05-03T21:50:40.498",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763172,1746309040507,-450.0,0.00019586,2,"2025-05-03T21:50:40.507",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763173,1746309040517,-777.37,0.00019586,2,"2025-05-03T21:50:40.517",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763174,1746309040527,-450.0,0.00019586,2,"2025-05-03T21:50:40.527",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763175,1746309040536,-450.0,0.00019586,2,"2025-05-03T21:50:40.536",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763176,1746309040545,-450.0,0.00019586,2,"2025-05-03T21:50:40.545",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763177,1746309040555,-450.0,0.00019586,2,"2025-05-03T21:50:40.555",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763178,1746309040564,-450.0,0.00019586,2,"2025-05-03T21:50:40.564",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763179,1746309040574,-450.0,0.00019586,2,"2025-05-03T21:50:40.574",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763180,1746309040583,-450.0,0.00019586,2,"2025-05-03T21:50:40.583",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763181,1746309040592,-614.69,0.00019586,2,"2025-05-03T21:50:40.592",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763182,1746309040601,-755.74,0.00019586,2,"2025-05-03T21:50:40.601",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763183,1746309040610,-973.3,0.00019586,2,"2025-05-03T21:50:40.610",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763184,1746309040619,-453.21,0.00019586,2,"2025-05-03T21:50:40.619",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763185,1746309040628,-450.0,0.00019586,2,"2025-05-03T21:50:40.628",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763186,1746309040637,-560.56,0.00019586,2,"2025-05-03T21:50:40.637",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763187,1746309040647,-450.0,0.00019586,2,"2025-05-03T21:50:40.647",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763188,1746309040656,-450.0,0.00019586,2,"2025-05-03T21:50:40.656",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763189,1746309040665,-450.0,0.00019586,2,"2025-05-03T21:50:40.665",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763190,1746309040674,-1109.35,0.00019586,2,"2025-05-03T21:50:40.674",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763191,1746309040683,-450.0,0.00019586,2,"2025-05-03T21:50:40.683",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763192,1746309040692,-808.11,0.00019586,2,"2025-05-03T21:50:40.692",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763193,1746309040701,-481.85,0.00019586,2,"2025-05-03T21:50:40.701",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763194,1746309040710,-450.0,0.00019586,2,"2025-05-03T21:50:40.710",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763195,1746309040719,-450.0,0.00019586,2,"2025-05-03T21:50:40.719",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763196,1746309040729,-450.0,0.00019586,2,"2025-05-03T21:50:40.729",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763197,1746309040738,-450.0,0.00019586,2,"2025-05-03T21:50:40.738",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763198,1746309040747,-450.0,0.00019586,2,"2025-05-03T21:50:40.747",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763199,1746309040757,-450.0,0.00019586,2,"2025-05-03T21:50:40.757",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763200,1746309040766,-450.0,0.00019586,2,"2025-05-03T21:50:40.766",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763201,1746309040775,-450.0,0.00019586,2,"2025-05-03T21:50:40.775",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763202,1746309040785,-487.9,0.00019586,2,"2025-05-03T21:50:40.785",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763203,1746309040794,-450.0,0.00019586,2,"2025-05-03T21:50:40.794",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763204,1746309040803,-450.0,0.00019586,2,"2025-05-03T21:50:40.803",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763205,1746309040812,-655.72,0.00019586,2,"2025-05-03T21:50:40.812",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763206,1746309040821,-450.0,0.00019586,2,"2025-05-03T21:50:40.821",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763207,1746309040831,-294.29828647,0.00019586,2,"2025-05-03T21:50:40.831",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763208,1746309040840,-1907.66,0.00019586,2,"2025-05-03T21:50:40.840",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763209,1746309040849,-201.50525678,0.00019586,2,"2025-05-03T21:50:40.849",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763210,1746309040858,-161.16656125,0.00019586,2,"2025-05-03T21:50:40.858",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763211,1746309040867,-450.0,0.00019586,2,"2025-05-03T21:50:40.867",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763212,1746309040877,-450.0,0.00019586,2,"2025-05-03T21:50:40.877",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763213,1746309040886,-840.66,0.00019586,2,"2025-05-03T21:50:40.886",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763214,1746309040896,-517.9,0.00019586,2,"2025-05-03T21:50:40.896",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763215,1746309040905,-450.0,0.00019586,2,"2025-05-03T21:50:40.905",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763216,1746309040919,-1922.31,0.00019586,2,"2025-05-03T21:50:40.919",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763217,1746309040928,-450.0,0.00019586,2,"2025-05-03T21:50:40.928",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763218,1746309040938,-450.0,0.00019586,2,"2025-05-03T21:50:40.938",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763219,1746309040953,-450.0,0.00019586,2,"2025-05-03T21:50:40.953",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763220,1746309040962,-1870.17,0.00019586,2,"2025-05-03T21:50:40.962",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763221,1746309040971,-505.23,0.00019586,2,"2025-05-03T21:50:40.971",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763222,1746309040980,-450.0,0.00019586,2,"2025-05-03T21:50:40.980",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763223,1746309040989,-450.0,0.00019586,2,"2025-05-03T21:50:40.989",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763224,1746309040999,-1143.46,0.00019586,2,"2025-05-03T21:50:40.999",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763225,1746309041008,-450.0,0.00019586,2,"2025-05-03T21:50:41.008",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763226,1746309041018,-455.21,0.00019586,2,"2025-05-03T21:50:41.018",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763227,1746309041027,-450.0,0.00019586,2,"2025-05-03T21:50:41.027",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763228,1746309041037,-450.0,0.00019586,2,"2025-05-03T21:50:41.037",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763229,1746309041046,-450.0,0.00019586,2,"2025-05-03T21:50:41.046",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763230,1746309041055,-450.0,0.00019586,2,"2025-05-03T21:50:41.055",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763231,1746309041064,-450.0,0.00019586,2,"2025-05-03T21:50:41.064",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763232,1746309041073,-450.0,0.00019586,2,"2025-05-03T21:50:41.073",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763233,1746309041082,-208.05925861,0.00019587,2,"2025-05-03T21:50:41.082",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763234,1746309041091,-546.78947927,0.00019587,2,"2025-05-03T21:50:41.091",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763235,1746309041101,-450.0,0.00019587,2,"2025-05-03T21:50:41.101",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763236,1746309041110,-1000.0,0.000197,2,"2025-05-03T21:50:41.110",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763237,1746309041120,-2947.96254717,0.00019722,2,"2025-05-03T21:50:41.120",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763238,1746309041130,-1250.20217593,0.00019742,2,"2025-05-03T21:50:41.130",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763239,1746309041147,-1697.76037116,0.00019742,2,"2025-05-03T21:50:41.147",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763240,1746309041156,-172.28952718,0.00019758,2,"2025-05-03T21:50:41.156",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763241,1746309041166,-612.41888888,0.0001976,2,"2025-05-03T21:50:41.166",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763242,1746309041175,-213.55,0.00019761,2,"2025-05-03T21:50:41.175",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763243,1746309041184,-2947.96254709,0.00019762,2,"2025-05-03T21:50:41.184",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763244,1746309041194,-612.41888887,0.00019776,2,"2025-05-03T21:50:41.194",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763245,1746309041203,-2947.96254709,0.00019781,2,"2025-05-03T21:50:41.203",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763246,1746309041212,-612.41888887,0.00019791,2,"2025-05-03T21:50:41.212",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763247,1746309041221,-1033.2878942,0.00019799,2,"2025-05-03T21:50:41.221",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763248,1746309041230,-1347.0,0.000198,2,"2025-05-03T21:50:41.230",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763249,1746309041240,-2947.96254709,0.00019801,2,"2025-05-03T21:50:41.240",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763250,1746309041249,-612.41888887,0.00019807,2,"2025-05-03T21:50:41.249",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763251,1746309041259,-450.0,0.00019809,2,"2025-05-03T21:50:41.259",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763252,1746309041272,-450.0,0.00019809,2,"2025-05-03T21:50:41.272",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763253,1746309041281,-450.0,0.00019809,2,"2025-05-03T21:50:41.281",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763254,1746309041290,-4103.56,0.00019809,2,"2025-05-03T21:50:41.290",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763255,1746309041299,-450.0,0.00019809,2,"2025-05-03T21:50:41.299",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763256,1746309041309,-450.0,0.00019809,2,"2025-05-03T21:50:41.309",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763257,1746309041318,-581.04,0.00019809,2,"2025-05-03T21:50:41.318",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763258,1746309041328,-450.0,0.00019809,2,"2025-05-03T21:50:41.328",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763259,1746309041337,-1479.4,0.00019809,2,"2025-05-03T21:50:41.337",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763260,1746309041348,-450.0,0.00019809,2,"2025-05-03T21:50:41.348",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763261,1746309041357,-538.45,0.00019809,2,"2025-05-03T21:50:41.357",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763262,1746309041366,-3295.45,0.00019809,2,"2025-05-03T21:50:41.366",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763263,1746309041375,-450.0,0.00019809,2,"2025-05-03T21:50:41.375",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763264,1746309041385,-450.0,0.00019809,2,"2025-05-03T21:50:41.385",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763265,1746309041394,-2947.96254709,0.00019821,2,"2025-05-03T21:50:41.394",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763266,1746309041403,-612.41888887,0.00019822,2,"2025-05-03T21:50:41.403",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763267,1746309041412,-172.28952718,0.00019829,2,"2025-05-03T21:50:41.412",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763268,1746309041421,-612.41888887,0.00019838,2,"2025-05-03T21:50:41.421",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763269,1746309041431,-200.0,0.0001984,2,"2025-05-03T21:50:41.431",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763270,1746309041440,-2947.96254709,0.00019841,2,"2025-05-03T21:50:41.440",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763271,1746309041449,-612.41888887,0.00019853,2,"2025-05-03T21:50:41.449",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763272,1746309041460,-450.0,0.00019857,2,"2025-05-03T21:50:41.460",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763273,1746309041469,-450.0,0.00019857,2,"2025-05-03T21:50:41.469",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763274,1746309041478,-450.0,0.00019857,2,"2025-05-03T21:50:41.478",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763275,1746309041487,-450.0,0.00019857,2,"2025-05-03T21:50:41.487",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763276,1746309041496,-450.0,0.00019857,2,"2025-05-03T21:50:41.496",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763277,1746309041505,-885.27,0.00019857,2,"2025-05-03T21:50:41.505",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763278,1746309041514,-450.0,0.00019857,2,"2025-05-03T21:50:41.514",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763279,1746309041523,-465.8,0.00019857,2,"2025-05-03T21:50:41.523",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763280,1746309041533,-450.0,0.00019857,2,"2025-05-03T21:50:41.533",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763281,1746309041542,-1102.75,0.00019857,2,"2025-05-03T21:50:41.542",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763282,1746309041551,-450.0,0.00019857,2,"2025-05-03T21:50:41.551",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763283,1746309041560,-450.0,0.00019857,2,"2025-05-03T21:50:41.560",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763284,1746309041569,-450.0,0.00019857,2,"2025-05-03T21:50:41.569",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763285,1746309041578,-450.0,0.00019857,2,"2025-05-03T21:50:41.578",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763286,1746309041588,-450.0,0.00019857,2,"2025-05-03T21:50:41.588",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763287,1746309041596,-450.0,0.00019857,2,"2025-05-03T21:50:41.596",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763288,1746309041605,-3049.99,0.00019857,2,"2025-05-03T21:50:41.605",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763289,1746309041615,-450.0,0.00019857,2,"2025-05-03T21:50:41.615",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763290,1746309041624,-450.0,0.00019857,2,"2025-05-03T21:50:41.624",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763291,1746309041633,-717.41,0.00019857,2,"2025-05-03T21:50:41.633",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763292,1746309041642,-1711.18,0.00019857,2,"2025-05-03T21:50:41.642",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763293,1746309041651,-450.0,0.00019857,2,"2025-05-03T21:50:41.651",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763294,1746309041660,-487.52,0.00019857,2,"2025-05-03T21:50:41.660",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763295,1746309041670,-579.8,0.00019857,2,"2025-05-03T21:50:41.670",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763296,1746309041679,-450.0,0.00019857,2,"2025-05-03T21:50:41.679",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763297,1746309041688,-450.0,0.00019857,2,"2025-05-03T21:50:41.688",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763298,1746309041697,-1292.85,0.00019857,2,"2025-05-03T21:50:41.697",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763299,1746309041706,-483.03297201,0.00019857,2,"2025-05-03T21:50:41.706",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763300,1746309041715,-520.36,0.00019858,2,"2025-05-03T21:50:41.715",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763301,1746309041724,-450.0,0.00019858,2,"2025-05-03T21:50:41.724",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763302,1746309041733,-450.0,0.00019858,2,"2025-05-03T21:50:41.733",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763303,1746309041742,-450.0,0.00019858,2,"2025-05-03T21:50:41.742",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763304,1746309041751,-450.0,0.00019858,2,"2025-05-03T21:50:41.751",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763305,1746309041760,-450.0,0.00019858,2,"2025-05-03T21:50:41.760",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763306,1746309041769,-450.0,0.00019858,2,"2025-05-03T21:50:41.769",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763307,1746309041778,-450.0,0.00019858,2,"2025-05-03T21:50:41.778",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763308,1746309041788,-538.53,0.00019858,2,"2025-05-03T21:50:41.788",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763309,1746309041797,-782.75,0.00019858,2,"2025-05-03T21:50:41.797",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763310,1746309041806,-450.0,0.00019858,2,"2025-05-03T21:50:41.806",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763311,1746309041815,-572.98,0.00019858,2,"2025-05-03T21:50:41.815",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763312,1746309041824,-450.0,0.00019858,2,"2025-05-03T21:50:41.824",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763313,1746309041833,-450.0,0.00019858,2,"2025-05-03T21:50:41.833",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763314,1746309041842,-450.0,0.00019858,2,"2025-05-03T21:50:41.842",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763315,1746309041851,-450.0,0.00019858,2,"2025-05-03T21:50:41.851",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763316,1746309041860,-450.0,0.00019858,2,"2025-05-03T21:50:41.860",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763317,1746309041869,-450.0,0.00019858,2,"2025-05-03T21:50:41.869",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763318,1746309041879,-450.0,0.00019858,2,"2025-05-03T21:50:41.879",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763319,1746309041888,-450.0,0.00019858,2,"2025-05-03T21:50:41.888",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763320,1746309041897,-512.5426036,0.00019858,2,"2025-05-03T21:50:41.897",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763321,1746309041906,-450.0,0.00019858,2,"2025-05-03T21:50:41.906",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763322,1746309041915,-450.0,0.00019858,2,"2025-05-03T21:50:41.915",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763323,1746309041925,-463.24,0.00019858,2,"2025-05-03T21:50:41.925",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763324,1746309041935,-209.57597756,0.00019858,2,"2025-05-03T21:50:41.935",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763325,1746309041946,-452.15,0.00019858,2,"2025-05-03T21:50:41.946",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763326,1746309041955,-450.0,0.00019858,2,"2025-05-03T21:50:41.955",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763327,1746309041964,-450.0,0.00019858,2,"2025-05-03T21:50:41.964",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763328,1746309041973,-450.0,0.00019858,2,"2025-05-03T21:50:41.973",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763329,1746309041982,-1090.34,0.00019858,2,"2025-05-03T21:50:41.982",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763330,1746309041991,-450.0,0.00019858,2,"2025-05-03T21:50:41.991",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763331,1746309042000,-450.0,0.00019858,2,"2025-05-03T21:50:42.000",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763332,1746309042009,-450.0,0.00019858,2,"2025-05-03T21:50:42.009",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763333,1746309042018,-450.0,0.00019858,2,"2025-05-03T21:50:42.018",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763334,1746309042027,-706.39,0.00019858,2,"2025-05-03T21:50:42.027",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763335,1746309042036,-450.0,0.00019858,2,"2025-05-03T21:50:42.036",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763336,1746309042045,-450.0,0.00019858,2,"2025-05-03T21:50:42.045",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763337,1746309042055,-4062.61,0.00019858,2,"2025-05-03T21:50:42.055",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763338,1746309042064,-450.0,0.00019858,2,"2025-05-03T21:50:42.064",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763339,1746309042073,-450.0,0.00019858,2,"2025-05-03T21:50:42.073",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763340,1746309042082,-5146.36,0.00019858,2,"2025-05-03T21:50:42.082",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763341,1746309042091,-999.0,0.00019858,2,"2025-05-03T21:50:42.091",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763342,1746309042100,-486.84,0.00019858,2,"2025-05-03T21:50:42.100",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763343,1746309042109,-3273.05,0.00019858,2,"2025-05-03T21:50:42.109",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763344,1746309042118,-495.16,0.00019858,2,"2025-05-03T21:50:42.118",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763345,1746309042127,-450.0,0.00019858,2,"2025-05-03T21:50:42.127",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763346,1746309042137,-2006.59,0.00019858,2,"2025-05-03T21:50:42.137",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763347,1746309042146,-3495.55,0.00019858,2,"2025-05-03T21:50:42.146",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763348,1746309042156,-450.0,0.00019858,2,"2025-05-03T21:50:42.156",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763349,1746309042164,-450.0,0.00019858,2,"2025-05-03T21:50:42.164",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763350,1746309042174,-73784.41,0.00019858,2,"2025-05-03T21:50:42.174",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763351,1746309042183,-509.56,0.00019858,2,"2025-05-03T21:50:42.183",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763352,1746309042192,-450.0,0.00019858,2,"2025-05-03T21:50:42.192",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763353,1746309042201,-1253.44,0.00019858,2,"2025-05-03T21:50:42.201",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763354,1746309042210,-450.0,0.00019858,2,"2025-05-03T21:50:42.210",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763355,1746309042219,-450.0,0.00019858,2,"2025-05-03T21:50:42.219",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763356,1746309042227,-450.0,0.00019858,2,"2025-05-03T21:50:42.227",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763357,1746309042237,-450.0,0.00019858,2,"2025-05-03T21:50:42.237",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763358,1746309042246,-3186.17,0.00019858,2,"2025-05-03T21:50:42.246",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763359,1746309042254,-15694.05,0.00019858,2,"2025-05-03T21:50:42.254",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763360,1746309042263,-450.0,0.00019858,2,"2025-05-03T21:50:42.263",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763361,1746309042276,-520.61,0.00019858,2,"2025-05-03T21:50:42.276",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763362,1746309042286,-450.0,0.00019858,2,"2025-05-03T21:50:42.286",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763363,1746309042295,-1079.17,0.00019858,2,"2025-05-03T21:50:42.295",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763364,1746309042304,-450.0,0.00019858,2,"2025-05-03T21:50:42.304",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763365,1746309042315,-9818.28,0.00019858,2,"2025-05-03T21:50:42.315",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763366,1746309042324,-450.0,0.00019858,2,"2025-05-03T21:50:42.324",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763367,1746309042333,-1331.96,0.00019858,2,"2025-05-03T21:50:42.333",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763368,1746309042343,-450.0,0.00019858,2,"2025-05-03T21:50:42.343",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763369,1746309042353,-695.91,0.00019858,2,"2025-05-03T21:50:42.353",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763370,1746309042362,-450.0,0.00019858,2,"2025-05-03T21:50:42.362",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763371,1746309042371,-450.0,0.00019858,2,"2025-05-03T21:50:42.371",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763372,1746309042380,-450.0,0.00019858,2,"2025-05-03T21:50:42.380",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763373,1746309042390,-450.0,0.00019858,2,"2025-05-03T21:50:42.390",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763374,1746309042400,-559.28,0.00019858,2,"2025-05-03T21:50:42.400",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763375,1746309042409,-450.0,0.00019858,2,"2025-05-03T21:50:42.409",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763376,1746309042418,-450.0,0.00019858,2,"2025-05-03T21:50:42.418",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763377,1746309042427,-456.64,0.00019858,2,"2025-05-03T21:50:42.427",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763378,1746309042436,-450.0,0.00019858,2,"2025-05-03T21:50:42.436",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763379,1746309042444,-996.76,0.00019858,2,"2025-05-03T21:50:42.444",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763380,1746309042453,-450.0,0.00019858,2,"2025-05-03T21:50:42.453",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763381,1746309042463,-160.59965828,0.00019858,2,"2025-05-03T21:50:42.463",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763382,1746309042472,-489.21,0.00019858,2,"2025-05-03T21:50:42.472",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763383,1746309042481,-450.0,0.00019858,2,"2025-05-03T21:50:42.481",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763384,1746309042491,-695.81,0.00019858,2,"2025-05-03T21:50:42.491",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763385,1746309042500,-450.0,0.00019858,2,"2025-05-03T21:50:42.500",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763387,1746309042509,-450.0,0.00019858,2,"2025-05-03T21:50:42.509",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763388,1746309042518,-450.0,0.00019858,2,"2025-05-03T21:50:42.518",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763390,1746309042527,-450.0,0.00019858,2,"2025-05-03T21:50:42.527",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763393,1746309042536,-450.0,0.00019858,2,"2025-05-03T21:50:42.536",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763395,1746309042545,-450.0,0.00019858,2,"2025-05-03T21:50:42.545",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763396,1746309042554,-468.07,0.00019858,2,"2025-05-03T21:50:42.554",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763399,1746309042563,-450.0,0.00019858,2,"2025-05-03T21:50:42.563",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763401,1746309042573,-1237.62,0.00019858,2,"2025-05-03T21:50:42.573",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763404,1746309042583,-450.0,0.00019858,2,"2025-05-03T21:50:42.583",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763405,1746309042591,-450.0,0.00019858,2,"2025-05-03T21:50:42.591",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763407,1746309042601,-154.12705526,0.00019858,2,"2025-05-03T21:50:42.601",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763409,1746309042610,-488.42,0.00019858,2,"2025-05-03T21:50:42.610",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763410,1746309042619,-485.81,0.00019858,2,"2025-05-03T21:50:42.619",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763412,1746309042628,-450.0,0.00019859,2,"2025-05-03T21:50:42.628",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763413,1746309042637,-825.06,0.00019859,2,"2025-05-03T21:50:42.637",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763415,1746309042646,-450.0,0.00019859,2,"2025-05-03T21:50:42.646",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763417,1746309042655,-450.0,0.00019859,2,"2025-05-03T21:50:42.655",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763419,1746309042664,-490.48,0.00019859,2,"2025-05-03T21:50:42.664",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763421,1746309042673,-450.0,0.00019859,2,"2025-05-03T21:50:42.673",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763422,1746309042683,-450.0,0.00019859,2,"2025-05-03T21:50:42.683",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763423,1746309042692,-450.0,0.00019859,2,"2025-05-03T21:50:42.692",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763424,1746309042701,-450.0,0.00019859,2,"2025-05-03T21:50:42.701",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763425,1746309042710,-519.32,0.00019859,2,"2025-05-03T21:50:42.710",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763426,1746309042721,-450.0,0.00019859,2,"2025-05-03T21:50:42.721",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763427,1746309042730,-450.0,0.00019859,2,"2025-05-03T21:50:42.730",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763428,1746309042739,-450.0,0.00019859,2,"2025-05-03T21:50:42.739",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763429,1746309042747,-450.0,0.00019859,2,"2025-05-03T21:50:42.747",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763430,1746309042756,-450.0,0.00019859,2,"2025-05-03T21:50:42.756",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763431,1746309042765,-450.0,0.00019859,2,"2025-05-03T21:50:42.765",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763432,1746309042774,-450.0,0.00019859,2,"2025-05-03T21:50:42.774",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763433,1746309042783,-450.0,0.00019859,2,"2025-05-03T21:50:42.783",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763434,1746309042792,-450.0,0.00019859,2,"2025-05-03T21:50:42.792",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763435,1746309042800,-710.49,0.00019859,2,"2025-05-03T21:50:42.800",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763436,1746309042810,-450.0,0.00019859,2,"2025-05-03T21:50:42.810",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763437,1746309042819,-450.0,0.00019859,2,"2025-05-03T21:50:42.819",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763438,1746309042827,-3075.82,0.00019859,2,"2025-05-03T21:50:42.827",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763439,1746309042836,-450.0,0.00019859,2,"2025-05-03T21:50:42.836",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763440,1746309042846,-450.0,0.00019859,2,"2025-05-03T21:50:42.846",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763441,1746309042855,-2245.56,0.00019859,2,"2025-05-03T21:50:42.855",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763442,1746309042864,-450.0,0.00019859,2,"2025-05-03T21:50:42.864",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763443,1746309042873,-450.0,0.00019859,2,"2025-05-03T21:50:42.873",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763444,1746309042882,-500.58,0.00019859,2,"2025-05-03T21:50:42.882",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763445,1746309042891,-670.92,0.00019859,2,"2025-05-03T21:50:42.891",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763446,1746309042900,-450.0,0.00019859,2,"2025-05-03T21:50:42.900",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763447,1746309042909,-450.0,0.0001986,2,"2025-05-03T21:50:42.909",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763448,1746309042918,-450.0,0.0001986,2,"2025-05-03T21:50:42.918",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763449,1746309042927,-612.39,0.0001986,2,"2025-05-03T21:50:42.927",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763450,1746309042936,-456.89,0.0001986,2,"2025-05-03T21:50:42.936",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763451,1746309042945,-450.0,0.0001986,2,"2025-05-03T21:50:42.945",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763452,1746309042954,-458.93,0.0001986,2,"2025-05-03T21:50:42.954",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763453,1746309042963,-450.0,0.0001986,2,"2025-05-03T21:50:42.963",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763454,1746309042972,-450.0,0.0001986,2,"2025-05-03T21:50:42.972",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763455,1746309042981,-450.0,0.0001986,2,"2025-05-03T21:50:42.981",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763456,1746309042991,-362.7993644,0.0001986,2,"2025-05-03T21:50:42.991",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763457,1746309043000,-464.75412095,0.0001986,2,"2025-05-03T21:50:43.000",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763458,1746309043009,-450.0,0.0001986,2,"2025-05-03T21:50:43.009",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763459,1746309043018,-450.0,0.0001986,2,"2025-05-03T21:50:43.018",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763460,1746309043027,-450.0,0.0001986,2,"2025-05-03T21:50:43.027",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763461,1746309043036,-450.0,0.0001986,2,"2025-05-03T21:50:43.036",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763462,1746309043045,-450.0,0.0001986,2,"2025-05-03T21:50:43.045",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763464,1746309043054,-450.0,0.0001986,2,"2025-05-03T21:50:43.054",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763465,1746309043064,-518.39,0.0001986,2,"2025-05-03T21:50:43.064",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763466,1746309043073,-450.0,0.0001986,2,"2025-05-03T21:50:43.073",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763467,1746309043082,-763.55,0.0001986,2,"2025-05-03T21:50:43.082",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763468,1746309043092,-450.0,0.0001986,2,"2025-05-03T21:50:43.092",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763469,1746309043101,-335.06391959,0.0001986,2,"2025-05-03T21:50:43.101",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763470,1746309043110,-450.0,0.0001986,2,"2025-05-03T21:50:43.110",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763471,1746309043119,-450.0,0.0001986,2,"2025-05-03T21:50:43.119",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763472,1746309043129,-450.0,0.0001986,2,"2025-05-03T21:50:43.129",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763473,1746309043138,-763.67,0.0001986,2,"2025-05-03T21:50:43.138",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763474,1746309043147,-450.0,0.0001986,2,"2025-05-03T21:50:43.147",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763475,1746309043156,-538.74,0.0001986,2,"2025-05-03T21:50:43.156",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763476,1746309043166,-450.0,0.0001986,2,"2025-05-03T21:50:43.166",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763477,1746309043176,-450.0,0.0001986,2,"2025-05-03T21:50:43.176",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763478,1746309043185,-450.0,0.0001986,2,"2025-05-03T21:50:43.185",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763479,1746309043194,-513.84,0.0001986,2,"2025-05-03T21:50:43.194",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763480,1746309043203,-450.0,0.0001986,2,"2025-05-03T21:50:43.203",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763481,1746309043212,-450.0,0.0001986,2,"2025-05-03T21:50:43.212",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763482,1746309043221,-450.0,0.0001986,2,"2025-05-03T21:50:43.221",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763483,1746309043231,-450.0,0.0001986,2,"2025-05-03T21:50:43.231",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763484,1746309043240,-450.0,0.0001986,2,"2025-05-03T21:50:43.240",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763485,1746309043249,-541.82,0.0001986,2,"2025-05-03T21:50:43.249",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763486,1746309043259,-563.01,0.0001986,2,"2025-05-03T21:50:43.259",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763487,1746309043272,-450.0,0.0001986,2,"2025-05-03T21:50:43.272",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763488,1746309043282,-777.37,0.0001986,2,"2025-05-03T21:50:43.282",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763489,1746309043291,-450.0,0.0001986,2,"2025-05-03T21:50:43.291",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763490,1746309043300,-450.0,0.0001986,2,"2025-05-03T21:50:43.300",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763491,1746309043309,-450.0,0.0001986,2,"2025-05-03T21:50:43.309",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763492,1746309043319,-450.0,0.0001986,2,"2025-05-03T21:50:43.319",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763493,1746309043329,-450.0,0.0001986,2,"2025-05-03T21:50:43.329",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763494,1746309043338,-450.0,0.0001986,2,"2025-05-03T21:50:43.338",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763495,1746309043347,-450.0,0.0001986,2,"2025-05-03T21:50:43.347",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763496,1746309043357,-614.69,0.0001986,2,"2025-05-03T21:50:43.357",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763497,1746309043366,-755.74,0.0001986,2,"2025-05-03T21:50:43.366",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763498,1746309043375,-973.3,0.0001986,2,"2025-05-03T21:50:43.375",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763499,1746309043384,-453.21,0.0001986,2,"2025-05-03T21:50:43.384",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763500,1746309043393,-450.0,0.0001986,2,"2025-05-03T21:50:43.393",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763501,1746309043402,-560.56,0.0001986,2,"2025-05-03T21:50:43.402",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763502,1746309043410,-450.0,0.0001986,2,"2025-05-03T21:50:43.410",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763503,1746309043420,-450.0,0.0001986,2,"2025-05-03T21:50:43.420",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763504,1746309043430,-450.0,0.0001986,2,"2025-05-03T21:50:43.430",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763505,1746309043439,-1109.35,0.0001986,2,"2025-05-03T21:50:43.439",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763506,1746309043448,-450.0,0.0001986,2,"2025-05-03T21:50:43.448",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763507,1746309043457,-808.11,0.0001986,2,"2025-05-03T21:50:43.457",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763508,1746309043466,-481.85,0.0001986,2,"2025-05-03T21:50:43.466",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763509,1746309043474,-450.0,0.0001986,2,"2025-05-03T21:50:43.474",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763510,1746309043484,-450.0,0.0001986,2,"2025-05-03T21:50:43.484",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763511,1746309043493,-450.0,0.0001986,2,"2025-05-03T21:50:43.493",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763512,1746309043501,-450.0,0.0001986,2,"2025-05-03T21:50:43.501",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763513,1746309043510,-523.18256869,0.0001986,2,"2025-05-03T21:50:43.510",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763514,1746309043519,-450.0,0.0001986,2,"2025-05-03T21:50:43.519",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763515,1746309043528,-450.0,0.0001986,2,"2025-05-03T21:50:43.528",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763516,1746309043536,-450.0,0.0001986,2,"2025-05-03T21:50:43.536",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763517,1746309043545,-487.9,0.0001986,2,"2025-05-03T21:50:43.545",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763518,1746309043553,-450.0,0.0001986,2,"2025-05-03T21:50:43.553",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763519,1746309043562,-450.0,0.0001986,2,"2025-05-03T21:50:43.562",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763520,1746309043571,-655.72,0.0001986,2,"2025-05-03T21:50:43.571",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763521,1746309043580,-450.0,0.0001986,2,"2025-05-03T21:50:43.580",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763522,1746309043588,-1907.66,0.0001986,2,"2025-05-03T21:50:43.588",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763523,1746309043597,-450.0,0.0001986,2,"2025-05-03T21:50:43.597",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763524,1746309043606,-450.0,0.0001986,2,"2025-05-03T21:50:43.606",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763525,1746309043615,-840.66,0.0001986,2,"2025-05-03T21:50:43.615",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763526,1746309043624,-517.9,0.0001986,2,"2025-05-03T21:50:43.624",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763527,1746309043632,-450.0,0.0001986,2,"2025-05-03T21:50:43.632",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763528,1746309043641,-1922.31,0.0001986,2,"2025-05-03T21:50:43.641",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763529,1746309043650,-450.0,0.0001986,2,"2025-05-03T21:50:43.650",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763530,1746309043658,-450.0,0.0001986,2,"2025-05-03T21:50:43.658",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763531,1746309043667,-450.0,0.0001986,2,"2025-05-03T21:50:43.667",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763532,1746309043676,-1870.17,0.0001986,2,"2025-05-03T21:50:43.676",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763533,1746309043685,-505.23,0.0001986,2,"2025-05-03T21:50:43.685",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763534,1746309043694,-450.0,0.0001986,2,"2025-05-03T21:50:43.694",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763535,1746309043702,-450.0,0.0001986,2,"2025-05-03T21:50:43.702",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763536,1746309043711,-1143.46,0.0001986,2,"2025-05-03T21:50:43.711",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763537,1746309043720,-450.0,0.0001986,2,"2025-05-03T21:50:43.720",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763538,1746309043729,-455.21,0.0001986,2,"2025-05-03T21:50:43.729",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763539,1746309043737,-450.0,0.0001986,2,"2025-05-03T21:50:43.737",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763540,1746309043746,-450.0,0.0001986,2,"2025-05-03T21:50:43.746",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763541,1746309043755,-450.0,0.0001986,2,"2025-05-03T21:50:43.755",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763542,1746309043764,-450.0,0.0001986,2,"2025-05-03T21:50:43.764",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763543,1746309043773,-450.0,0.0001986,2,"2025-05-03T21:50:43.773",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763544,1746309043782,-450.0,0.0001986,2,"2025-05-03T21:50:43.782",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763545,1746309043792,-2947.96254709,0.0001986,2,"2025-05-03T21:50:43.792",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763546,1746309043801,-500.0,0.00019865,2,"2025-05-03T21:50:43.801",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763547,1746309043810,-212.70706355,0.00019865,2,"2025-05-03T21:50:43.810",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763548,1746309043819,-500.0,0.00019865,2,"2025-05-03T21:50:43.819",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763549,1746309043828,-150.0,0.00019865,2,"2025-05-03T21:50:43.828",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763550,1746309043837,-500.0,0.00019865,2,"2025-05-03T21:50:43.837",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763551,1746309043846,-500.0,0.00019865,2,"2025-05-03T21:50:43.846",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763552,1746309043854,-500.0,0.00019865,2,"2025-05-03T21:50:43.854",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763553,1746309043864,-150.0,0.00019865,2,"2025-05-03T21:50:43.864",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763554,1746309043873,-218.45761307,0.00019865,2,"2025-05-03T21:50:43.873",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763555,1746309043883,-150.0,0.00019865,2,"2025-05-03T21:50:43.883",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763556,1746309043892,-150.0,0.00019865,2,"2025-05-03T21:50:43.892",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763557,1746309044028,-612.41888887,0.00019869,2,"2025-05-03T21:50:44.028",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763558,1746309044042,-500.0,0.00019873,2,"2025-05-03T21:50:44.042",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763559,1746309044051,-500.0,0.00019873,2,"2025-05-03T21:50:44.051",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763560,1746309044061,-500.0,0.00019873,2,"2025-05-03T21:50:44.061",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763561,1746309044070,-500.0,0.00019873,2,"2025-05-03T21:50:44.070",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763562,1746309044079,-500.0,0.00019873,2,"2025-05-03T21:50:44.079",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763563,1746309044089,-2947.96254709,0.0001988,2,"2025-05-03T21:50:44.089",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763564,1746309044098,-612.41888887,0.00019884,2,"2025-05-03T21:50:44.098",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763565,1746309044108,-411.79451988,0.000199,2,"2025-05-03T21:50:44.108",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763566,1746309044117,-172.28952718,0.000199,2,"2025-05-03T21:50:44.117",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763567,1746309044127,-5038.24029571,0.000199,2,"2025-05-03T21:50:44.127",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763568,1746309044136,-2947.96254709,0.000199,2,"2025-05-03T21:50:44.136",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763569,1746309044145,-612.41888887,0.000199,2,"2025-05-03T21:50:44.145",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763570,1746309044155,-199.16598171,0.000199,3,"2025-05-03T21:50:44.155",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763571,1746309044164,-3022.5563169,0.000199,2,"2025-05-03T21:50:44.164",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763572,1746309044174,-996.9727933,0.000199,2,"2025-05-03T21:50:44.174",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763573,1746309044183,-295.10784008,0.000199,2,"2025-05-03T21:50:44.183",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763574,1746309044193,-4443.638288,0.000199,2,"2025-05-03T21:50:44.193",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763575,1746309044202,-2277.999,0.00019949,2,"2025-05-03T21:50:44.202",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763576,1746309044211,-168.088,0.00019949,2,"2025-05-03T21:50:44.211",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763577,1746309044221,-411.79451982,0.00019968,2,"2025-05-03T21:50:44.221",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763578,1746309044230,-500.0,0.00019973,2,"2025-05-03T21:50:44.230",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763579,1746309044240,-500.0,0.00019973,2,"2025-05-03T21:50:44.240",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763580,1746309044250,-500.0,0.00019973,2,"2025-05-03T21:50:44.250",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763581,1746309044259,-500.0,0.00019973,2,"2025-05-03T21:50:44.259",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763582,1746309044271,-500.0,0.00019973,2,"2025-05-03T21:50:44.271",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763583,1746309044281,-504.7578118,0.00019973,2,"2025-05-03T21:50:44.281",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763584,1746309044291,-461.62,0.00019985,2,"2025-05-03T21:50:44.291",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763585,1746309044301,-221.8421518,0.00019985,2,"2025-05-03T21:50:44.301",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763586,1746309044312,-222.00716693,0.00019985,2,"2025-05-03T21:50:44.312",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763587,1746309044321,-270.04268955,0.00019985,2,"2025-05-03T21:50:44.321",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763588,1746309044331,-194.43883954,0.00019985,2,"2025-05-03T21:50:44.331",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763589,1746309044340,-500.0,0.00019985,2,"2025-05-03T21:50:44.340",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763590,1746309044351,-500.0,0.00019985,2,"2025-05-03T21:50:44.351",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763591,1746309044362,-500.0,0.00019985,2,"2025-05-03T21:50:44.362",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763592,1746309044371,-500.0,0.00019985,2,"2025-05-03T21:50:44.371",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763593,1746309044381,-500.0,0.00019985,2,"2025-05-03T21:50:44.381",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763594,1746309044391,-500.0,0.00019985,2,"2025-05-03T21:50:44.391",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763595,1746309044400,-500.0,0.00019985,2,"2025-05-03T21:50:44.400",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763596,1746309044410,-500.0,0.00019985,2,"2025-05-03T21:50:44.410",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763597,1746309044420,-500.0,0.00019985,2,"2025-05-03T21:50:44.420",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763598,1746309044429,-451.58626491,0.00019985,2,"2025-05-03T21:50:44.429",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763599,1746309044440,-6670.7461802,0.00019986,2,"2025-05-03T21:50:44.440",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763600,1746309044449,-29867.4735214,0.00019986,2,"2025-05-03T21:50:44.449",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763601,1746309044458,-338453.2576582,0.00019986,2,"2025-05-03T21:50:44.458",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763602,1746309044468,-3475.2017003,0.00019986,2,"2025-05-03T21:50:44.468",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763603,1746309044477,-25546.0348852,0.00019986,2,"2025-05-03T21:50:44.477",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763604,1746309044487,-500.0,0.00019999,2,"2025-05-03T21:50:44.487",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763605,1746309044497,-500.0,0.00019999,2,"2025-05-03T21:50:44.497",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763606,1746309044507,-300.0,0.00019999,2,"2025-05-03T21:50:44.507",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763607,1746309044517,-670.50530287,0.00019999,2,"2025-05-03T21:50:44.517",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763608,1746309044527,-366.20032378,0.00019999,2,"2025-05-03T21:50:44.527",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763609,1746309044537,-300.0,0.00019999,2,"2025-05-03T21:50:44.537",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763610,1746309044547,-1199.0,0.00019999,2,"2025-05-03T21:50:44.547",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763611,1746309044556,-1257.55061094,0.0002,2,"2025-05-03T21:50:44.556",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763612,1746309044566,-2541367.80517971,0.0002,2,"2025-05-03T21:50:44.566",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763613,1746309044865,-271.0121133,0.0002,2,"2025-05-03T21:50:44.865",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763614,1746309044903,-22012.19748137,0.0002,2,"2025-05-03T21:50:44.903",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763615,1746309045127,-302.58315197,0.0002,2,"2025-05-03T21:50:45.127",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763620,1746309045629,-2855.59386058,0.0002,2,"2025-05-03T21:50:45.629",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763621,1746309045701,-6152.0711299,0.0002,2,"2025-05-03T21:50:45.701",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763622,1746309045758,-401.7519,0.0002,2,"2025-05-03T21:50:45.758",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763623,1746309045871,-2946.94609695,0.0002,2,"2025-05-03T21:50:45.871",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763624,1746309045927,-14527.46007443,0.0002,2,"2025-05-03T21:50:45.927",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763629,1746309093471,155.84,0.00027425,30,"2025-05-03T21:51:33.471",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763630,1746309128010,302.0,0.00032877,60,"2025-05-03T21:52:08.010",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763631,1746309140414,160.0,0.000294,30,"2025-05-03T21:52:20.414",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763632,1746309173192,1000.0,0.00019033,2,"2025-05-03T21:52:53.192",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763634,1746309229589,2858.18136557,0.00019033,2,"2025-05-03T21:53:49.589",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763635,1746309229611,7460.26863443,0.00019033,2,"2025-05-03T21:53:49.611",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763637,1746309236129,290.904568,0.00019487,2,"2025-05-03T21:53:56.129",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763638,1746309251673,521.33,0.00017102,2,"2025-05-03T21:54:11.673",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763639,1746309252055,521.33,0.00019366,2,"2025-05-03T21:54:12.055",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763641,1746309266398,726.06,0.00019031,2,"2025-05-03T21:54:26.398",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763643,1746309327762,150.050406,0.0003,32,"2025-05-03T21:55:27.762",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763644,1746309366591,155.77,0.00018875,2,"2025-05-03T21:56:06.591",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763645,1746309385507,324.33679757,0.00018838,2,"2025-05-03T21:56:25.507",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763646,1746309385533,925.02320243,0.00018838,2,"2025-05-03T21:56:25.533",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763648,1746309445209,240.0,0.000294,30,"2025-05-03T21:57:25.209",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763652,1746309588791,436.59,0.00018817,2,"2025-05-03T21:59:48.791",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763653,1746309603151,320.84,0.00019313,2,"2025-05-03T22:00:03.151",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763654,1746309625453,831.41,0.00018817,2,"2025-05-03T22:00:25.453",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763655,1746309629860,150.0,0.00032867,60,"2025-05-03T22:00:29.860",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763658,1746309827630,7486.13679757,0.00018823,2,"2025-05-03T22:03:47.630",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763659,1746309827650,4820.51320243,0.00018823,2,"2025-05-03T22:03:47.650",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763660,1746309840730,175.56,0.00015059,2,"2025-05-03T22:04:00.730",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763661,1746309894724,160.28,0.00018824,2,"2025-05-03T22:04:54.724",0.00044895000000000004,79.7,0.9911494364592434,3022810084.6276445]
[359763662,1746309900400,1158.33,0.00018819,2,"2025-05-03T22:05:00.400",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763663,1746309910280,2367.0,0.00022,90,"2025-05-03T22:05:10.280",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763664,1746309953219,150.0,0.00018798,2,"2025-05-03T22:05:53.219",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763665,1746309955385,1500.0,0.00019178,2,"2025-05-03T22:05:55.385",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763666,1746309985526,150.050407,0.000328,60,"2025-05-03T22:06:25.526",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763668,1746310021195,250.0,0.00018806,7,"2025-05-03T22:07:01.195",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763669,1746310024839,155.66344872,0.00019484,2,"2025-05-03T22:07:04.839",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763677,1746310064821,300.0,0.00027397,30,"2025-05-03T22:07:44.821",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763678,1746310102808,250.0,0.00018805,2,"2025-05-03T22:08:22.808",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763680,1746310173108,500.0,0.00019856,120,"2025-05-03T22:09:33.108",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763681,1746310195685,182.6,0.00018789,2,"2025-05-03T22:09:55.685",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763709,1746310231762,-629.68015107,0.0001956,2,"2025-05-03T22:10:31.762",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763711,1746310231772,-250.0,0.00019561,2,"2025-05-03T22:10:31.772",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763713,1746310231782,-200.0,0.00019562,2,"2025-05-03T22:10:31.782",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763714,1746310231791,-300.0,0.00019562,2,"2025-05-03T22:10:31.791",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763716,1746310231803,-300.0,0.00019562,2,"2025-05-03T22:10:31.803",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763718,1746310231813,-1200.0,0.00019562,2,"2025-05-03T22:10:31.813",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763719,1746310231822,-300.0,0.00019562,2,"2025-05-03T22:10:31.822",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763721,1746310231831,-200.0,0.00019563,2,"2025-05-03T22:10:31.831",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763722,1746310231841,-99327.51864154,0.00019563,2,"2025-05-03T22:10:31.841",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763724,1746310231851,-207.4,0.00019573,2,"2025-05-03T22:10:31.851",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763726,1746310231860,-850.0,0.00019584,2,"2025-05-03T22:10:31.860",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763728,1746310231869,-450.0,0.00019585,2,"2025-05-03T22:10:31.869",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763729,1746310231878,-450.0,0.00019585,2,"2025-05-03T22:10:31.878",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763731,1746310231888,-450.0,0.00019585,2,"2025-05-03T22:10:31.888",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763733,1746310231897,-450.0,0.00019585,2,"2025-05-03T22:10:31.897",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763734,1746310231907,-589.08,0.00019585,2,"2025-05-03T22:10:31.907",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763736,1746310231916,-450.0,0.00019585,2,"2025-05-03T22:10:31.916",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763738,1746310231926,-450.0,0.00019585,2,"2025-05-03T22:10:31.926",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763739,1746310231935,-450.0,0.00019585,2,"2025-05-03T22:10:31.935",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763741,1746310231945,-450.0,0.00019585,2,"2025-05-03T22:10:31.945",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763743,1746310231954,-774.44,0.00019585,2,"2025-05-03T22:10:31.954",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763744,1746310231963,-450.0,0.00019585,2,"2025-05-03T22:10:31.963",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763745,1746310231973,-450.0,0.00019585,2,"2025-05-03T22:10:31.973",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763746,1746310231982,-450.0,0.00019585,2,"2025-05-03T22:10:31.982",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763747,1746310231993,-450.0,0.00019585,2,"2025-05-03T22:10:31.993",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763748,1746310232003,-628.4,0.00019585,2,"2025-05-03T22:10:32.003",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763750,1746310232012,-450.0,0.00019585,2,"2025-05-03T22:10:32.012",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763751,1746310232021,-482.22,0.00019585,2,"2025-05-03T22:10:32.021",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763753,1746310232030,-450.0,0.00019585,2,"2025-05-03T22:10:32.030",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763755,1746310232040,-450.0,0.00019585,2,"2025-05-03T22:10:32.040",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763758,1746310232050,-450.0,0.00019585,2,"2025-05-03T22:10:32.050",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763760,1746310232060,-450.0,0.00019585,2,"2025-05-03T22:10:32.060",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763761,1746310232070,-450.0,0.00019585,2,"2025-05-03T22:10:32.070",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763763,1746310232079,-1792.25,0.00019585,2,"2025-05-03T22:10:32.079",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763765,1746310232088,-450.0,0.00019585,2,"2025-05-03T22:10:32.088",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763767,1746310232098,-450.0,0.00019585,2,"2025-05-03T22:10:32.098",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763769,1746310232108,-450.0,0.00019585,2,"2025-05-03T22:10:32.108",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763771,1746310232117,-1095.82,0.00019585,2,"2025-05-03T22:10:32.117",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763773,1746310232126,-450.0,0.00019585,2,"2025-05-03T22:10:32.126",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763774,1746310232135,-450.0,0.00019585,2,"2025-05-03T22:10:32.135",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763776,1746310232144,-939.8,0.00019585,2,"2025-05-03T22:10:32.144",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763778,1746310232154,-450.0,0.00019585,2,"2025-05-03T22:10:32.154",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763780,1746310232163,-450.0,0.00019585,2,"2025-05-03T22:10:32.163",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763782,1746310232173,-450.0,0.00019585,2,"2025-05-03T22:10:32.173",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763784,1746310232182,-450.0,0.00019585,2,"2025-05-03T22:10:32.182",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763786,1746310232191,-450.0,0.00019585,2,"2025-05-03T22:10:32.191",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763788,1746310232201,-166.66,0.0001966,2,"2025-05-03T22:10:32.201",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763791,1746310232211,-2358.37003769,0.00019708,2,"2025-05-03T22:10:32.211",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763795,1746310232220,-2358.37003767,0.00019729,2,"2025-05-03T22:10:32.220",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763797,1746310232230,-2358.37003767,0.00019751,2,"2025-05-03T22:10:32.230",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763799,1746310232238,-698.21257697,0.00019756,2,"2025-05-03T22:10:32.238",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763801,1746310232247,-401.03708289,0.00019758,3,"2025-05-03T22:10:32.247",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763803,1746310232257,-5815.3398,0.00019758,2,"2025-05-03T22:10:32.257",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763805,1746310232268,-2358.37003767,0.00019772,2,"2025-05-03T22:10:32.268",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763807,1746310232278,-698.21257693,0.00019772,2,"2025-05-03T22:10:32.278",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763809,1746310232287,-698.21257693,0.00019788,2,"2025-05-03T22:10:32.287",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763811,1746310232297,-2358.37003767,0.00019793,2,"2025-05-03T22:10:32.297",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763813,1746310232305,-151.0,0.00019796,2,"2025-05-03T22:10:32.305",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763815,1746310232315,-668.65185757,0.00019796,2,"2025-05-03T22:10:32.315",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763817,1746310232324,-151.0,0.00019796,2,"2025-05-03T22:10:32.324",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763819,1746310232333,-1033.2878942,0.00019799,2,"2025-05-03T22:10:32.333",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763821,1746310232343,-698.21257693,0.00019804,2,"2025-05-03T22:10:32.343",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763823,1746310232353,-500.0,0.00019814,2,"2025-05-03T22:10:32.353",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763824,1746310232362,-500.0,0.00019814,2,"2025-05-03T22:10:32.362",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763826,1746310232372,-551.00977011,0.00019814,2,"2025-05-03T22:10:32.372",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763829,1746310232382,-627.16659267,0.00019814,2,"2025-05-03T22:10:32.382",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763830,1746310232391,-2358.37003767,0.00019815,2,"2025-05-03T22:10:32.391",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763832,1746310232400,-698.21257693,0.0001982,2,"2025-05-03T22:10:32.400",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763834,1746310232410,-2358.37003767,0.00019836,2,"2025-05-03T22:10:32.410",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763836,1746310232419,-698.21257693,0.00019836,2,"2025-05-03T22:10:32.419",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763838,1746310232429,-200.0,0.0001984,2,"2025-05-03T22:10:32.429",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763840,1746310232438,-698.21257693,0.00019852,2,"2025-05-03T22:10:32.438",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763842,1746310232447,-450.0,0.00019855,2,"2025-05-03T22:10:32.447",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763844,1746310232457,-450.0,0.00019855,2,"2025-05-03T22:10:32.457",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763846,1746310232467,-450.0,0.00019855,2,"2025-05-03T22:10:32.467",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763848,1746310232476,-450.0,0.00019855,2,"2025-05-03T22:10:32.476",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763850,1746310232486,-450.0,0.00019855,2,"2025-05-03T22:10:32.486",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763852,1746310232496,-4290.09,0.00019855,2,"2025-05-03T22:10:32.496",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763854,1746310232505,-450.0,0.00019855,2,"2025-05-03T22:10:32.505",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763856,1746310232514,-450.0,0.00019855,2,"2025-05-03T22:10:32.514",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763858,1746310232523,-450.0,0.00019855,2,"2025-05-03T22:10:32.523",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763860,1746310232533,-450.0,0.00019855,2,"2025-05-03T22:10:32.533",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763862,1746310232543,-1546.65,0.00019855,2,"2025-05-03T22:10:32.543",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763864,1746310232552,-450.0,0.00019855,2,"2025-05-03T22:10:32.552",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763866,1746310232562,-562.92,0.00019855,2,"2025-05-03T22:10:32.562",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763872,1746310232571,-3445.25,0.00019855,2,"2025-05-03T22:10:32.571",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763874,1746310232628,-487.52,0.00019855,2,"2025-05-03T22:10:32.628",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763876,1746310232638,-450.0,0.00019855,2,"2025-05-03T22:10:32.638",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763878,1746310232648,-450.0,0.00019855,2,"2025-05-03T22:10:32.648",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763880,1746310232657,-450.0,0.00019856,2,"2025-05-03T22:10:32.657",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763882,1746310232667,-450.0,0.00019856,2,"2025-05-03T22:10:32.667",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763884,1746310232676,-483.03297201,0.00019856,2,"2025-05-03T22:10:32.676",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763886,1746310232685,-520.36,0.00019856,2,"2025-05-03T22:10:32.685",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763888,1746310232695,-450.0,0.00019856,2,"2025-05-03T22:10:32.695",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763890,1746310232704,-450.0,0.00019856,2,"2025-05-03T22:10:32.704",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763892,1746310232713,-450.0,0.00019856,2,"2025-05-03T22:10:32.713",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763894,1746310232722,-450.0,0.00019856,2,"2025-05-03T22:10:32.722",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763896,1746310232732,-450.0,0.00019856,2,"2025-05-03T22:10:32.732",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763898,1746310232741,-450.0,0.00019856,2,"2025-05-03T22:10:32.741",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763900,1746310232750,-450.0,0.00019856,2,"2025-05-03T22:10:32.750",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763902,1746310232759,-610.34,0.00019856,2,"2025-05-03T22:10:32.759",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763903,1746310232769,-782.75,0.00019856,2,"2025-05-03T22:10:32.769",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763905,1746310232778,-450.0,0.00019856,2,"2025-05-03T22:10:32.778",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763907,1746310232787,-450.0,0.00019856,2,"2025-05-03T22:10:32.787",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763909,1746310232797,-450.0,0.00019856,2,"2025-05-03T22:10:32.797",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763911,1746310232809,-450.0,0.00019856,2,"2025-05-03T22:10:32.809",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763913,1746310232818,-450.0,0.00019856,2,"2025-05-03T22:10:32.818",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763915,1746310232827,-450.0,0.00019856,2,"2025-05-03T22:10:32.827",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763917,1746310232837,-450.0,0.00019856,2,"2025-05-03T22:10:32.837",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763919,1746310232846,-450.0,0.00019856,2,"2025-05-03T22:10:32.846",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763921,1746310232855,-450.0,0.00019856,2,"2025-05-03T22:10:32.855",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763923,1746310232865,-450.0,0.00019856,2,"2025-05-03T22:10:32.865",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763925,1746310232874,-450.0,0.00019856,2,"2025-05-03T22:10:32.874",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763927,1746310232884,-450.0,0.00019856,2,"2025-05-03T22:10:32.884",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763929,1746310232893,-450.0,0.00019856,2,"2025-05-03T22:10:32.893",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763931,1746310232903,-450.0,0.00019856,2,"2025-05-03T22:10:32.903",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763933,1746310232912,-450.0,0.00019856,2,"2025-05-03T22:10:32.912",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763935,1746310232921,-450.0,0.00019856,2,"2025-05-03T22:10:32.921",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763937,1746310232931,-450.0,0.00019856,2,"2025-05-03T22:10:32.931",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763939,1746310232940,-450.0,0.00019856,2,"2025-05-03T22:10:32.940",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763941,1746310232949,-450.0,0.00019856,2,"2025-05-03T22:10:32.949",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763943,1746310232958,-450.0,0.00019856,2,"2025-05-03T22:10:32.958",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763945,1746310232967,-450.0,0.00019856,2,"2025-05-03T22:10:32.967",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763947,1746310232977,-450.0,0.00019856,2,"2025-05-03T22:10:32.977",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763949,1746310232986,-450.0,0.00019856,2,"2025-05-03T22:10:32.986",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763951,1746310232995,-450.0,0.00019856,2,"2025-05-03T22:10:32.995",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763953,1746310233004,-450.0,0.00019856,2,"2025-05-03T22:10:33.004",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763954,1746310233013,-450.0,0.00019856,2,"2025-05-03T22:10:33.013",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763956,1746310233023,-450.0,0.00019856,2,"2025-05-03T22:10:33.023",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763958,1746310233032,-450.0,0.00019856,2,"2025-05-03T22:10:33.032",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763960,1746310233041,-450.0,0.00019856,2,"2025-05-03T22:10:33.041",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763962,1746310233051,-209.57597756,0.00019856,2,"2025-05-03T22:10:33.051",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763964,1746310233061,-2249.63,0.00019856,2,"2025-05-03T22:10:33.061",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763966,1746310233070,-463.24,0.00019856,2,"2025-05-03T22:10:33.070",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763968,1746310233079,-450.0,0.00019856,2,"2025-05-03T22:10:33.079",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763970,1746310233089,-452.15,0.00019856,2,"2025-05-03T22:10:33.089",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763972,1746310233099,-450.0,0.00019856,2,"2025-05-03T22:10:33.099",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763974,1746310233108,-499.98511216,0.00019856,2,"2025-05-03T22:10:33.108",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763976,1746310233118,-450.0,0.00019856,2,"2025-05-03T22:10:33.118",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763978,1746310233127,-450.0,0.00019856,2,"2025-05-03T22:10:33.127",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763980,1746310233137,-450.0,0.00019856,2,"2025-05-03T22:10:33.137",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763982,1746310233146,-450.0,0.00019856,2,"2025-05-03T22:10:33.146",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763984,1746310233156,-450.0,0.00019856,2,"2025-05-03T22:10:33.156",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763986,1746310233167,-450.0,0.00019856,2,"2025-05-03T22:10:33.167",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763988,1746310233179,-1139.9,0.00019856,2,"2025-05-03T22:10:33.179",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763990,1746310233189,-450.0,0.00019856,2,"2025-05-03T22:10:33.189",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763992,1746310233198,-1788.96,0.00019856,2,"2025-05-03T22:10:33.198",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763994,1746310233208,-450.0,0.00019856,2,"2025-05-03T22:10:33.208",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763996,1746310233217,-450.0,0.00019856,2,"2025-05-03T22:10:33.217",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763997,1746310233226,-450.0,0.00019856,2,"2025-05-03T22:10:33.226",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359763999,1746310233235,-450.0,0.00019856,2,"2025-05-03T22:10:33.235",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764001,1746310233245,-450.0,0.00019856,2,"2025-05-03T22:10:33.245",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764003,1746310233255,-450.0,0.00019856,2,"2025-05-03T22:10:33.255",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764005,1746310233263,-460.84,0.00019856,2,"2025-05-03T22:10:33.263",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764007,1746310233273,-450.0,0.00019856,2,"2025-05-03T22:10:33.273",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764009,1746310233282,-4247.28,0.00019856,2,"2025-05-03T22:10:33.282",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764011,1746310233291,-606.15,0.00019856,2,"2025-05-03T22:10:33.291",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764013,1746310233300,-828.18,0.00019856,2,"2025-05-03T22:10:33.300",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764015,1746310233309,-450.0,0.00019856,2,"2025-05-03T22:10:33.309",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764017,1746310233319,-450.0,0.00019856,2,"2025-05-03T22:10:33.319",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764019,1746310233329,-605.63,0.00019856,2,"2025-05-03T22:10:33.329",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764021,1746310233338,-1351.62,0.00019856,2,"2025-05-03T22:10:33.338",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764023,1746310233347,-450.0,0.00019856,2,"2025-05-03T22:10:33.347",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764025,1746310233356,-450.0,0.00019856,2,"2025-05-03T22:10:33.356",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764027,1746310233367,-459.76,0.00019856,2,"2025-05-03T22:10:33.367",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764029,1746310233376,-5380.28,0.00019856,2,"2025-05-03T22:10:33.376",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764031,1746310233385,-450.0,0.00019856,2,"2025-05-03T22:10:33.385",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764033,1746310233395,-450.0,0.00019856,2,"2025-05-03T22:10:33.395",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764035,1746310233404,-450.0,0.00019856,2,"2025-05-03T22:10:33.404",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764037,1746310233414,-450.0,0.00019856,2,"2025-05-03T22:10:33.414",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764038,1746310233423,-3721.75,0.00019856,2,"2025-05-03T22:10:33.423",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764040,1746310233432,-450.0,0.00019856,2,"2025-05-03T22:10:33.432",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764043,1746310233442,-450.0,0.00019856,2,"2025-05-03T22:10:33.442",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764044,1746310233452,-450.0,0.00019856,2,"2025-05-03T22:10:33.452",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764047,1746310233462,-999.0,0.00019856,2,"2025-05-03T22:10:33.462",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764048,1746310233471,-492.34,0.00019856,2,"2025-05-03T22:10:33.471",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764051,1746310233481,-527.72,0.00019856,2,"2025-05-03T22:10:33.481",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764052,1746310233490,-450.0,0.00019856,2,"2025-05-03T22:10:33.490",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764054,1746310233499,-450.0,0.00019856,2,"2025-05-03T22:10:33.499",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764056,1746310233509,-517.27,0.00019856,2,"2025-05-03T22:10:33.509",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764058,1746310233518,-450.0,0.00019856,2,"2025-05-03T22:10:33.518",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764060,1746310233528,-2097.8,0.00019856,2,"2025-05-03T22:10:33.528",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764062,1746310233537,-450.0,0.00019856,2,"2025-05-03T22:10:33.537",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764065,1746310233547,-1906.66,0.00019856,2,"2025-05-03T22:10:33.547",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764066,1746310233556,-450.0,0.00019856,2,"2025-05-03T22:10:33.556",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764068,1746310233566,-450.0,0.00019856,2,"2025-05-03T22:10:33.566",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764070,1746310233576,-450.0,0.00019856,2,"2025-05-03T22:10:33.576",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764072,1746310233586,-532.72,0.00019856,2,"2025-05-03T22:10:33.586",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764075,1746310233595,-450.0,0.00019856,2,"2025-05-03T22:10:33.595",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764077,1746310233605,-450.0,0.00019856,2,"2025-05-03T22:10:33.605",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764078,1746310233614,-16951.03853079,0.00019856,2,"2025-05-03T22:10:33.614",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764081,1746310233629,-525.0,0.00019856,2,"2025-05-03T22:10:33.629",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764084,1746310233650,-452.27916836,0.00019856,2,"2025-05-03T22:10:33.650",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764086,1746310233662,-3485.21710907,0.00019856,2,"2025-05-03T22:10:33.662",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764088,1746310233674,-43505.11628205,0.00019856,2,"2025-05-03T22:10:33.674",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764091,1746310233685,-12219.59890973,0.00019856,2,"2025-05-03T22:10:33.685",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764093,1746310233695,-450.0,0.00019856,2,"2025-05-03T22:10:33.695",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764095,1746310233704,-450.0,0.00019856,2,"2025-05-03T22:10:33.704",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764096,1746310233714,-450.0,0.00019856,2,"2025-05-03T22:10:33.714",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764097,1746310233723,-925.51,0.00019856,2,"2025-05-03T22:10:33.723",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764098,1746310233732,-450.0,0.00019856,2,"2025-05-03T22:10:33.732",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764099,1746310233742,-997.05,0.00019856,2,"2025-05-03T22:10:33.742",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764100,1746310233751,-521.29,0.00019856,2,"2025-05-03T22:10:33.751",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764101,1746310233760,-450.0,0.00019856,2,"2025-05-03T22:10:33.760",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764102,1746310233769,-450.0,0.00019856,2,"2025-05-03T22:10:33.769",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764103,1746310233779,-674.97,0.00019856,2,"2025-05-03T22:10:33.779",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764104,1746310233788,-450.0,0.00019856,2,"2025-05-03T22:10:33.788",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764105,1746310233797,-450.0,0.00019856,2,"2025-05-03T22:10:33.797",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764106,1746310233810,-3330.99,0.00019856,2,"2025-05-03T22:10:33.810",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764107,1746310233819,-450.0,0.00019856,2,"2025-05-03T22:10:33.819",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764108,1746310233828,-450.0,0.00019856,2,"2025-05-03T22:10:33.828",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764109,1746310233837,-4469.80889582,0.00019856,2,"2025-05-03T22:10:33.837",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764110,1746310233863,-4245.1153792,0.00019856,2,"2025-05-03T22:10:33.863",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764113,1746310237883,-175.80092297,0.00019756,2,"2025-05-03T22:10:37.883",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764114,1746310237892,-714.14438088,0.00019856,2,"2025-05-03T22:10:37.892",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764115,1746310237903,-2200.21500561,0.00019856,2,"2025-05-03T22:10:37.903",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764116,1746310237996,-282.55999991,0.00019856,2,"2025-05-03T22:10:37.996",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764134,1746310240011,-175.80092294,0.00019785,2,"2025-05-03T22:10:40.011",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764135,1746310240022,-4495.57633858,0.00019856,2,"2025-05-03T22:10:40.022",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764136,1746310240032,-450.0,0.00019856,2,"2025-05-03T22:10:40.032",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764137,1746310240041,-544.27,0.00019856,2,"2025-05-03T22:10:40.041",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764138,1746310240051,-486.98,0.00019856,2,"2025-05-03T22:10:40.051",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764139,1746310240060,-450.0,0.00019856,2,"2025-05-03T22:10:40.060",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764140,1746310240070,-450.0,0.00019856,2,"2025-05-03T22:10:40.070",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764141,1746310240079,-813.46,0.00019856,2,"2025-05-03T22:10:40.079",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764142,1746310240088,-450.0,0.00019856,2,"2025-05-03T22:10:40.088",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764143,1746310240097,-450.0,0.00019856,2,"2025-05-03T22:10:40.097",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764144,1746310240106,-259.23398849,0.00019856,2,"2025-05-03T22:10:40.106",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764145,1746310240118,-190.76601151,0.00019856,2,"2025-05-03T22:10:40.118",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764146,1746310240127,-877.69,0.00019856,2,"2025-05-03T22:10:40.127",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764147,1746310240137,-450.0,0.00019856,2,"2025-05-03T22:10:40.137",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764148,1746310240146,-1392.5,0.00019856,2,"2025-05-03T22:10:40.146",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764149,1746310240156,-450.0,0.00019856,2,"2025-05-03T22:10:40.156",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764150,1746310240165,-450.0,0.00019856,2,"2025-05-03T22:10:40.165",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764151,1746310240174,-9981.96730958,0.00019856,2,"2025-05-03T22:10:40.174",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764152,1746310240185,-282.59269042,0.00019856,2,"2025-05-03T22:10:40.185",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764153,1746310240194,-519.33,0.00019856,2,"2025-05-03T22:10:40.194",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764154,1746310240203,-450.0,0.00019856,2,"2025-05-03T22:10:40.203",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764155,1746310240212,-450.0,0.00019856,2,"2025-05-03T22:10:40.212",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764156,1746310240221,-450.0,0.00019856,2,"2025-05-03T22:10:40.221",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764157,1746310240230,-1152.87,0.00019856,2,"2025-05-03T22:10:40.230",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764158,1746310240239,-450.0,0.00019856,2,"2025-05-03T22:10:40.239",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764159,1746310240248,-450.0,0.00019856,2,"2025-05-03T22:10:40.248",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764160,1746310240258,-450.0,0.00019856,2,"2025-05-03T22:10:40.258",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764161,1746310240267,-450.0,0.00019856,2,"2025-05-03T22:10:40.267",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764162,1746310240276,-727.54,0.00019856,2,"2025-05-03T22:10:40.276",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764163,1746310240286,-453.98,0.00019856,2,"2025-05-03T22:10:40.286",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764164,1746310240294,-766.44,0.00019856,2,"2025-05-03T22:10:40.294",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764165,1746310240303,-10923.61730958,0.00019856,2,"2025-05-03T22:10:40.303",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764166,1746310240314,-4378.73902156,0.00019856,2,"2025-05-03T22:10:40.314",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764167,1746310240325,-3682.8819354,0.00019856,2,"2025-05-03T22:10:40.325",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764168,1746310240336,-20376.5625003,0.00019856,2,"2025-05-03T22:10:40.336",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764169,1746310240351,-264.28199997,0.00019856,2,"2025-05-03T22:10:40.351",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764205,1746310240767,-34181.15723319,0.00019856,2,"2025-05-03T22:10:40.767",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764207,1746310240776,-450.0,0.00019856,2,"2025-05-03T22:10:40.776",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764209,1746310240785,-450.0,0.00019856,2,"2025-05-03T22:10:40.785",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764211,1746310240795,-535.47356475,0.00019856,2,"2025-05-03T22:10:40.795",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764213,1746310240805,-766.56,0.00019856,2,"2025-05-03T22:10:40.805",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764215,1746310240815,-450.0,0.00019856,2,"2025-05-03T22:10:40.815",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764217,1746310240825,-450.0,0.00019856,2,"2025-05-03T22:10:40.825",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764219,1746310240834,-450.0,0.00019856,2,"2025-05-03T22:10:40.834",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764221,1746310240843,-450.0,0.00019856,2,"2025-05-03T22:10:40.843",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764223,1746310240854,-450.0,0.00019856,2,"2025-05-03T22:10:40.854",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764225,1746310240864,-450.0,0.00019856,2,"2025-05-03T22:10:40.864",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764227,1746310240873,-584.7,0.00019856,2,"2025-05-03T22:10:40.873",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764229,1746310240883,-450.0,0.00019856,2,"2025-05-03T22:10:40.883",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764231,1746310240892,-450.0,0.00019856,2,"2025-05-03T22:10:40.892",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764233,1746310240901,-450.0,0.00019856,2,"2025-05-03T22:10:40.901",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764235,1746310240911,-450.0,0.00019856,2,"2025-05-03T22:10:40.911",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764237,1746310240921,-456.64,0.00019856,2,"2025-05-03T22:10:40.921",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764238,1746310240931,-450.0,0.00019856,2,"2025-05-03T22:10:40.931",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764240,1746310240941,-450.0,0.00019856,2,"2025-05-03T22:10:40.941",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764242,1746310240950,-450.0,0.00019856,2,"2025-05-03T22:10:40.950",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764244,1746310240959,-450.0,0.00019856,2,"2025-05-03T22:10:40.959",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764246,1746310240968,-511.44,0.00019856,2,"2025-05-03T22:10:40.968",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764248,1746310240979,-450.0,0.00019856,2,"2025-05-03T22:10:40.979",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764250,1746310240988,-450.0,0.00019856,2,"2025-05-03T22:10:40.988",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764254,1746310241126,-502.53,0.00019856,2,"2025-05-03T22:10:41.126",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764257,1746310241148,-450.0,0.00019856,2,"2025-05-03T22:10:41.148",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764259,1746310241157,-450.0,0.00019856,2,"2025-05-03T22:10:41.157",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764261,1746310241167,-450.0,0.00019856,2,"2025-05-03T22:10:41.167",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764263,1746310241177,-450.0,0.00019856,2,"2025-05-03T22:10:41.177",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764265,1746310241186,-727.44,0.00019856,2,"2025-05-03T22:10:41.186",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764266,1746310241195,-450.0,0.00019856,2,"2025-05-03T22:10:41.195",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764268,1746310241204,-450.0,0.00019856,2,"2025-05-03T22:10:41.204",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764270,1746310241213,-450.0,0.00019856,2,"2025-05-03T22:10:41.213",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764272,1746310241223,-450.0,0.00019856,2,"2025-05-03T22:10:41.223",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764274,1746310241232,-450.0,0.00019856,2,"2025-05-03T22:10:41.232",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764276,1746310241242,-3087.47,0.00019856,2,"2025-05-03T22:10:41.242",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764278,1746310241252,-3188.62,0.00019856,2,"2025-05-03T22:10:41.252",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764280,1746310241261,-450.0,0.00019856,2,"2025-05-03T22:10:41.261",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764282,1746310241271,-450.0,0.00019856,2,"2025-05-03T22:10:41.271",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764284,1746310241280,-450.0,0.00019856,2,"2025-05-03T22:10:41.280",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764286,1746310241289,-515.78,0.00019856,2,"2025-05-03T22:10:41.289",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764288,1746310241299,-450.0,0.00019856,2,"2025-05-03T22:10:41.299",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764290,1746310241309,-450.0,0.00019856,2,"2025-05-03T22:10:41.309",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764292,1746310241319,-1471.86,0.00019856,2,"2025-05-03T22:10:41.319",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764294,1746310241328,-450.0,0.00019856,2,"2025-05-03T22:10:41.328",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764296,1746310241338,-364.23013526,0.00019856,2,"2025-05-03T22:10:41.338",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764298,1746310241347,-450.0,0.00019856,2,"2025-05-03T22:10:41.347",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764300,1746310241359,-502.47,0.00019856,2,"2025-05-03T22:10:41.359",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764302,1746310241371,-450.0,0.00019856,2,"2025-05-03T22:10:41.371",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764304,1746310241381,-489.35,0.00019856,2,"2025-05-03T22:10:41.381",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764306,1746310241391,-450.0,0.00019856,2,"2025-05-03T22:10:41.391",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764308,1746310241401,-1293.88,0.00019856,2,"2025-05-03T22:10:41.401",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764310,1746310241412,-450.0,0.00019856,2,"2025-05-03T22:10:41.412",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764312,1746310241421,-450.0,0.00019856,2,"2025-05-03T22:10:41.421",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764314,1746310241431,-673.46,0.00019856,2,"2025-05-03T22:10:41.431",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764316,1746310241441,-450.0,0.00019856,2,"2025-05-03T22:10:41.441",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764318,1746310241450,-450.0,0.00019856,2,"2025-05-03T22:10:41.450",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764320,1746310241459,-450.0,0.00019856,2,"2025-05-03T22:10:41.459",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764322,1746310241469,-464.14,0.00019856,2,"2025-05-03T22:10:41.469",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764324,1746310241478,-750.02,0.00019856,2,"2025-05-03T22:10:41.478",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764326,1746310241488,-738.5,0.00019856,2,"2025-05-03T22:10:41.488",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764328,1746310241497,-450.0,0.00019856,2,"2025-05-03T22:10:41.497",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764330,1746310241506,-1714.42,0.00019856,2,"2025-05-03T22:10:41.506",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764332,1746310241516,-450.0,0.00019856,2,"2025-05-03T22:10:41.516",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764334,1746310241526,-450.0,0.00019857,2,"2025-05-03T22:10:41.526",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764336,1746310241536,-154.12705526,0.00019857,2,"2025-05-03T22:10:41.536",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764338,1746310241545,-488.42,0.00019857,2,"2025-05-03T22:10:41.545",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764340,1746310241555,-519.24,0.00019857,2,"2025-05-03T22:10:41.555",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764342,1746310241565,-485.81,0.00019857,2,"2025-05-03T22:10:41.565",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764344,1746310241576,-539.55,0.00019857,2,"2025-05-03T22:10:41.576",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764346,1746310241587,-450.0,0.00019857,2,"2025-05-03T22:10:41.587",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764348,1746310241596,-744.98,0.00019857,2,"2025-05-03T22:10:41.596",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764350,1746310241606,-450.0,0.00019857,2,"2025-05-03T22:10:41.606",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764352,1746310241616,-724.25,0.00019857,2,"2025-05-03T22:10:41.616",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764354,1746310241626,-653.43,0.00019857,2,"2025-05-03T22:10:41.626",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764356,1746310241635,-450.0,0.00019857,2,"2025-05-03T22:10:41.635",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764358,1746310241645,-932.74,0.00019857,2,"2025-05-03T22:10:41.645",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764360,1746310241655,-450.0,0.00019857,2,"2025-05-03T22:10:41.655",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764362,1746310241664,-537.21,0.00019857,2,"2025-05-03T22:10:41.664",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764364,1746310241674,-450.0,0.00019857,2,"2025-05-03T22:10:41.674",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764366,1746310241684,-450.0,0.00019857,2,"2025-05-03T22:10:41.684",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764368,1746310241693,-1063.12,0.00019857,2,"2025-05-03T22:10:41.693",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764370,1746310241703,-450.0,0.00019857,2,"2025-05-03T22:10:41.703",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764372,1746310241712,-450.0,0.00019857,2,"2025-05-03T22:10:41.712",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764374,1746310241722,-450.0,0.00019857,2,"2025-05-03T22:10:41.722",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764376,1746310241732,-467.57,0.00019857,2,"2025-05-03T22:10:41.732",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764378,1746310241742,-450.0,0.00019857,2,"2025-05-03T22:10:41.742",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764380,1746310241752,-523.18256869,0.00019857,2,"2025-05-03T22:10:41.752",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764382,1746310241761,-450.0,0.00019857,2,"2025-05-03T22:10:41.761",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764384,1746310241771,-628.78,0.00019857,2,"2025-05-03T22:10:41.771",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764385,1746310241780,-1828.17,0.00019857,2,"2025-05-03T22:10:41.780",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764388,1746310241790,-496.32,0.00019857,2,"2025-05-03T22:10:41.790",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764389,1746310241799,-805.64,0.00019857,2,"2025-05-03T22:10:41.799",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764391,1746310241810,-450.0,0.00019857,2,"2025-05-03T22:10:41.810",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764393,1746310241819,-450.0,0.00019857,2,"2025-05-03T22:10:41.819",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764395,1746310241828,-1842.22,0.00019857,2,"2025-05-03T22:10:41.828",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764397,1746310241837,-484.18,0.00019857,2,"2025-05-03T22:10:41.837",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764399,1746310241847,-450.0,0.00019857,2,"2025-05-03T22:10:41.847",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764401,1746310241856,-450.0,0.00019857,2,"2025-05-03T22:10:41.856",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764403,1746310241866,-450.0,0.00019857,2,"2025-05-03T22:10:41.866",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764405,1746310241876,-2358.37003767,0.00019857,2,"2025-05-03T22:10:41.876",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764407,1746310241886,-450.0,0.00019858,2,"2025-05-03T22:10:41.886",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764409,1746310241896,-450.0,0.00019859,2,"2025-05-03T22:10:41.896",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764411,1746310241905,-580.24640432,0.00019859,2,"2025-05-03T22:10:41.905",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764413,1746310241915,-450.0,0.00019859,2,"2025-05-03T22:10:41.915",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764415,1746310241925,-589.08,0.00019859,2,"2025-05-03T22:10:41.925",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764417,1746310241934,-450.0,0.00019859,2,"2025-05-03T22:10:41.934",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764419,1746310241943,-450.0,0.00019859,2,"2025-05-03T22:10:41.943",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764421,1746310241953,-450.0,0.00019859,2,"2025-05-03T22:10:41.953",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764423,1746310241963,-450.0,0.00019859,2,"2025-05-03T22:10:41.963",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764425,1746310241972,-774.44,0.00019859,2,"2025-05-03T22:10:41.972",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764427,1746310241981,-450.0,0.00019859,2,"2025-05-03T22:10:41.981",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764429,1746310241990,-450.0,0.00019859,2,"2025-05-03T22:10:41.990",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764431,1746310242000,-450.0,0.00019859,2,"2025-05-03T22:10:42.000",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764433,1746310242010,-450.0,0.00019859,2,"2025-05-03T22:10:42.010",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764435,1746310242019,-628.4,0.00019859,2,"2025-05-03T22:10:42.019",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764437,1746310242029,-450.0,0.00019859,2,"2025-05-03T22:10:42.029",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764439,1746310242038,-482.22,0.00019859,2,"2025-05-03T22:10:42.038",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764441,1746310242048,-450.0,0.00019859,2,"2025-05-03T22:10:42.048",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764443,1746310242057,-450.0,0.00019859,2,"2025-05-03T22:10:42.057",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764445,1746310242067,-450.0,0.00019859,2,"2025-05-03T22:10:42.067",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764447,1746310242076,-450.0,0.00019859,2,"2025-05-03T22:10:42.076",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764449,1746310242086,-450.0,0.00019859,2,"2025-05-03T22:10:42.086",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764451,1746310242095,-1792.25,0.00019859,2,"2025-05-03T22:10:42.095",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764453,1746310242104,-450.0,0.00019859,2,"2025-05-03T22:10:42.104",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764455,1746310242114,-450.0,0.00019859,2,"2025-05-03T22:10:42.114",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764457,1746310242123,-450.0,0.00019859,2,"2025-05-03T22:10:42.123",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764459,1746310242132,-1095.82,0.00019859,2,"2025-05-03T22:10:42.132",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764461,1746310242142,-450.0,0.00019859,2,"2025-05-03T22:10:42.142",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764463,1746310242152,-450.0,0.00019859,2,"2025-05-03T22:10:42.152",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764465,1746310242161,-939.8,0.00019859,2,"2025-05-03T22:10:42.161",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764467,1746310242170,-450.0,0.00019859,2,"2025-05-03T22:10:42.170",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764469,1746310242180,-450.0,0.00019859,2,"2025-05-03T22:10:42.180",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764471,1746310242190,-450.0,0.00019859,2,"2025-05-03T22:10:42.190",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764473,1746310242199,-450.0,0.00019859,2,"2025-05-03T22:10:42.199",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764475,1746310242209,-450.0,0.00019859,2,"2025-05-03T22:10:42.209",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764477,1746310242219,-500.0,0.00019863,2,"2025-05-03T22:10:42.219",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764479,1746310242228,-150.0,0.00019865,2,"2025-05-03T22:10:42.228",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764481,1746310242238,-150.0,0.00019865,2,"2025-05-03T22:10:42.238",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764483,1746310242247,-500.0,0.00019865,2,"2025-05-03T22:10:42.247",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764485,1746310242256,-500.0,0.00019865,2,"2025-05-03T22:10:42.256",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764487,1746310242266,-150.0,0.00019865,2,"2025-05-03T22:10:42.266",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764489,1746310242275,-500.0,0.00019865,2,"2025-05-03T22:10:42.275",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764491,1746310242285,-150.0,0.00019865,2,"2025-05-03T22:10:42.285",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764493,1746310242295,-500.0,0.00019865,2,"2025-05-03T22:10:42.295",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764495,1746310242304,-150.0,0.00019865,2,"2025-05-03T22:10:42.304",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764497,1746310242313,-150.0,0.00019865,2,"2025-05-03T22:10:42.313",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764499,1746310242323,-698.21257693,0.00019868,2,"2025-05-03T22:10:42.323",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764501,1746310242333,-215.30011655,0.00019873,2,"2025-05-03T22:10:42.333",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764503,1746310242342,-500.0,0.00019873,2,"2025-05-03T22:10:42.342",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764505,1746310242351,-502.44539025,0.00019873,2,"2025-05-03T22:10:42.351",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764507,1746310242362,-506.12804986,0.00019873,2,"2025-05-03T22:10:42.362",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764509,1746310242371,-156.32997402,0.00019873,2,"2025-05-03T22:10:42.371",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764511,1746310242382,-500.0,0.00019873,2,"2025-05-03T22:10:42.382",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764513,1746310242391,-500.0,0.00019873,2,"2025-05-03T22:10:42.391",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764515,1746310242401,-505.80008738,0.00019873,2,"2025-05-03T22:10:42.401",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764517,1746310242411,-500.0,0.00019873,2,"2025-05-03T22:10:42.411",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764519,1746310242420,-500.0,0.00019873,2,"2025-05-03T22:10:42.420",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764521,1746310242430,-502.81057893,0.00019873,2,"2025-05-03T22:10:42.430",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764523,1746310242440,-207.79775041,0.00019873,2,"2025-05-03T22:10:42.440",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764525,1746310242450,-495.25608949,0.00019873,2,"2025-05-03T22:10:42.450",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764527,1746310242459,-500.90438284,0.00019873,2,"2025-05-03T22:10:42.459",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764529,1746310242468,-500.0,0.00019873,2,"2025-05-03T22:10:42.468",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764531,1746310242478,-157.30507306,0.00019873,2,"2025-05-03T22:10:42.478",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764533,1746310242488,-500.0,0.00019873,2,"2025-05-03T22:10:42.488",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764535,1746310242497,-161.1858119,0.00019873,2,"2025-05-03T22:10:42.497",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764537,1746310242507,-553.0106179,0.00019873,2,"2025-05-03T22:10:42.507",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764539,1746310242517,-2358.37003767,0.00019879,2,"2025-05-03T22:10:42.517",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764541,1746310242526,-698.21257693,0.00019884,2,"2025-05-03T22:10:42.526",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764543,1746310242536,-271.05396287,0.00019898,2,"2025-05-03T22:10:42.536",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764545,1746310242545,-152.30838157,0.000199,2,"2025-05-03T22:10:42.545",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764547,1746310242555,-1308.79,0.000199,2,"2025-05-03T22:10:42.555",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764549,1746310242565,-456.22,0.000199,2,"2025-05-03T22:10:42.565",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764551,1746310242575,-436.16314682,0.000199,2,"2025-05-03T22:10:42.575",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764553,1746310242584,-801.78,0.000199,2,"2025-05-03T22:10:42.584",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764555,1746310242594,-801.78,0.000199,2,"2025-05-03T22:10:42.594",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764557,1746310242603,-300.0,0.000199,2,"2025-05-03T22:10:42.603",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764559,1746310242614,-2358.37003767,0.000199,2,"2025-05-03T22:10:42.614",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764561,1746310242624,-352.11,0.000199,2,"2025-05-03T22:10:42.624",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764563,1746310242634,-801.78,0.000199,2,"2025-05-03T22:10:42.634",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764565,1746310242643,-451.54,0.000199,2,"2025-05-03T22:10:42.643",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764568,1746310242653,-150.0,0.000199,2,"2025-05-03T22:10:42.653",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764571,1746310242663,-352.11,0.000199,2,"2025-05-03T22:10:42.663",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764573,1746310242672,-451.54,0.000199,2,"2025-05-03T22:10:42.672",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764575,1746310242681,-6009.34962515,0.000199,2,"2025-05-03T22:10:42.681",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764577,1746310242691,-451.54,0.000199,2,"2025-05-03T22:10:42.691",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764579,1746310242700,-162.26,0.000199,2,"2025-05-03T22:10:42.700",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764581,1746310242710,-801.78,0.000199,2,"2025-05-03T22:10:42.710",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764583,1746310242719,-801.78,0.000199,2,"2025-05-03T22:10:42.719",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764585,1746310242729,-698.21257693,0.000199,2,"2025-05-03T22:10:42.729",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764587,1746310242738,-282.0306047,0.000199,3,"2025-05-03T22:10:42.738",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764589,1746310242747,-29244.19459561,0.000199,2,"2025-05-03T22:10:42.747",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764591,1746310242757,-1154.02,0.000199,2,"2025-05-03T22:10:42.757",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764593,1746310242767,-801.78,0.000199,2,"2025-05-03T22:10:42.767",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764595,1746310242776,-456.22,0.000199,2,"2025-05-03T22:10:42.776",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764597,1746310242785,-1602.52,0.000199,2,"2025-05-03T22:10:42.785",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764599,1746310242796,-4468.75865728,0.000199,2,"2025-05-03T22:10:42.796",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764601,1746310242809,-7113.8200156,0.000199,2,"2025-05-03T22:10:42.809",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764603,1746310242819,-924.0,0.00019931,2,"2025-05-03T22:10:42.819",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764605,1746310242828,-1299.0,0.00019931,2,"2025-05-03T22:10:42.828",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764607,1746310242837,-816.0,0.00019931,2,"2025-05-03T22:10:42.837",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764609,1746310242847,-1314.889,0.00019931,2,"2025-05-03T22:10:42.847",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764611,1746310242857,-1040.566,0.00019931,2,"2025-05-03T22:10:42.857",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764613,1746310242866,-550.0,0.00019931,2,"2025-05-03T22:10:42.866",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764615,1746310242875,-2072.0,0.00019931,2,"2025-05-03T22:10:42.875",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764617,1746310242887,-1451.0,0.00019931,2,"2025-05-03T22:10:42.887",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764619,1746310242897,-649.021,0.00019931,2,"2025-05-03T22:10:42.897",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764621,1746310242906,-357.712,0.00019931,2,"2025-05-03T22:10:42.906",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764623,1746310242915,-1140.0,0.00019931,2,"2025-05-03T22:10:42.915",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764625,1746310242925,-877.0,0.00019948,2,"2025-05-03T22:10:42.925",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764627,1746310242934,-279.546,0.00019948,2,"2025-05-03T22:10:42.934",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764629,1746310242945,-270.225,0.00019948,2,"2025-05-03T22:10:42.945",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764631,1746310242955,-6756.0,0.00019948,2,"2025-05-03T22:10:42.955",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764633,1746310242964,-2158.0,0.00019948,2,"2025-05-03T22:10:42.964",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764635,1746310242974,-4008.0,0.00019948,2,"2025-05-03T22:10:42.974",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764637,1746310242983,-878.0,0.00019948,2,"2025-05-03T22:10:42.983",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764639,1746310242993,-2431.916,0.00019959,2,"2025-05-03T22:10:42.993",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764641,1746310243003,-168.088,0.00019959,2,"2025-05-03T22:10:43.003",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764643,1746310243012,-500.0,0.00019973,2,"2025-05-03T22:10:43.012",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764645,1746310243022,-4648.0,0.00019973,2,"2025-05-03T22:10:43.022",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764647,1746310243031,-500.0,0.00019973,2,"2025-05-03T22:10:43.031",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764650,1746310243040,-500.0,0.00019973,2,"2025-05-03T22:10:43.040",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764653,1746310243050,-506.72470226,0.00019973,2,"2025-05-03T22:10:43.050",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764658,1746310243059,-500.0,0.00019973,2,"2025-05-03T22:10:43.059",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764659,1746310243069,-500.0,0.00019973,2,"2025-05-03T22:10:43.069",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764661,1746310243078,-500.0,0.00019973,2,"2025-05-03T22:10:43.078",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764663,1746310243088,-500.0,0.00019973,2,"2025-05-03T22:10:43.088",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764665,1746310243097,-163.65177297,0.00019973,2,"2025-05-03T22:10:43.097",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764667,1746310243107,-500.0,0.00019973,2,"2025-05-03T22:10:43.107",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764669,1746310243116,-330.0,0.00019973,2,"2025-05-03T22:10:43.116",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764671,1746310243125,-500.0,0.00019973,2,"2025-05-03T22:10:43.125",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764673,1746310243135,-177.75275273,0.00019973,2,"2025-05-03T22:10:43.135",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764675,1746310243144,-502.98408913,0.00019973,2,"2025-05-03T22:10:43.144",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764677,1746310243156,-500.0,0.00019973,2,"2025-05-03T22:10:43.156",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764679,1746310243165,-500.0,0.00019973,2,"2025-05-03T22:10:43.165",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764681,1746310243175,-387.7961174,0.00019973,2,"2025-05-03T22:10:43.175",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764683,1746310243185,-500.0,0.00019973,2,"2025-05-03T22:10:43.185",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764685,1746310243195,-500.0,0.00019973,2,"2025-05-03T22:10:43.195",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764687,1746310243205,-500.0,0.00019973,2,"2025-05-03T22:10:43.205",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764689,1746310243215,-500.0,0.00019973,2,"2025-05-03T22:10:43.215",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764691,1746310243224,-500.0,0.00019973,2,"2025-05-03T22:10:43.224",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764693,1746310243233,-6238.2118993,0.00019986,2,"2025-05-03T22:10:43.233",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764695,1746310243244,-35091.6998269,0.00019986,2,"2025-05-03T22:10:43.244",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764697,1746310243254,-16256.5949004,0.00019986,2,"2025-05-03T22:10:43.254",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764699,1746310243263,-424015.1433927,0.00019986,2,"2025-05-03T22:10:43.263",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764701,1746310243273,-1187.31423967,0.0001999,2,"2025-05-03T22:10:43.273",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764703,1746310243282,-1187.31423967,0.0001999,2,"2025-05-03T22:10:43.282",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764705,1746310243292,-1187.31423967,0.0001999,2,"2025-05-03T22:10:43.292",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764707,1746310243301,-436.16314679,0.00019998,2,"2025-05-03T22:10:43.301",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764709,1746310243311,-281.24154047,0.00019999,2,"2025-05-03T22:10:43.311",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764711,1746310243320,-194.43883954,0.00019999,2,"2025-05-03T22:10:43.320",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764713,1746310243329,-270.04268955,0.00019999,2,"2025-05-03T22:10:43.329",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764715,1746310243338,-500.0,0.00019999,2,"2025-05-03T22:10:43.338",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764717,1746310243347,-221.8421518,0.00019999,2,"2025-05-03T22:10:43.347",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764719,1746310243357,-500.0,0.00019999,2,"2025-05-03T22:10:43.357",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764721,1746310243366,-500.0,0.00019999,2,"2025-05-03T22:10:43.366",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764723,1746310243375,-500.0,0.00019999,2,"2025-05-03T22:10:43.375",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764725,1746310243385,-400.0,0.00019999,2,"2025-05-03T22:10:43.385",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764727,1746310243394,-500.0,0.00019999,2,"2025-05-03T22:10:43.394",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764729,1746310243404,-500.0,0.00019999,2,"2025-05-03T22:10:43.404",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764731,1746310243413,-309.18010613,0.00019999,2,"2025-05-03T22:10:43.413",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764733,1746310243424,-500.0,0.00019999,2,"2025-05-03T22:10:43.424",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764735,1746310243434,-500.0,0.00019999,2,"2025-05-03T22:10:43.434",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764737,1746310243443,-500.0,0.00019999,2,"2025-05-03T22:10:43.443",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764740,1746310243453,-518.68152451,0.00019999,2,"2025-05-03T22:10:43.453",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764742,1746310243463,-500.0,0.00019999,2,"2025-05-03T22:10:43.463",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764744,1746310243472,-262.43391531,0.00019999,2,"2025-05-03T22:10:43.472",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764746,1746310243482,-500.0,0.00019999,2,"2025-05-03T22:10:43.482",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764749,1746310243491,-150.0,0.00019999,2,"2025-05-03T22:10:43.491",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764751,1746310243502,-150.0,0.00019999,2,"2025-05-03T22:10:43.502",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764753,1746310243511,-150.0,0.00019999,2,"2025-05-03T22:10:43.511",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764755,1746310243520,-150.0,0.00019999,2,"2025-05-03T22:10:43.520",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764757,1746310243530,-150.0,0.00019999,2,"2025-05-03T22:10:43.530",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764759,1746310243539,-165.0,0.00019999,2,"2025-05-03T22:10:43.539",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764761,1746310243549,-500.0,0.00019999,2,"2025-05-03T22:10:43.549",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764763,1746310243558,-274.1117082,0.00019999,2,"2025-05-03T22:10:43.558",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764765,1746310243568,-500.0,0.00019999,2,"2025-05-03T22:10:43.568",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764767,1746310243577,-670.50530287,0.00019999,2,"2025-05-03T22:10:43.577",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764769,1746310243586,-500.0,0.00019999,2,"2025-05-03T22:10:43.586",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764771,1746310243596,-500.0,0.00019999,2,"2025-05-03T22:10:43.596",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764773,1746310243605,-300.0,0.00019999,2,"2025-05-03T22:10:43.605",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764775,1746310243615,-500.0,0.00019999,2,"2025-05-03T22:10:43.615",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764777,1746310243624,-666.0,0.00019999,2,"2025-05-03T22:10:43.624",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764779,1746310243634,-300.0,0.00019999,2,"2025-05-03T22:10:43.634",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764781,1746310243643,-1000.0,0.00019999,2,"2025-05-03T22:10:43.643",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764783,1746310243652,-1000.0,0.00019999,2,"2025-05-03T22:10:43.652",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764802,1746310243925,-1000.0,0.00019999,2,"2025-05-03T22:10:43.925",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764805,1746310243935,-1000.0,0.00019999,2,"2025-05-03T22:10:43.935",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764807,1746310243944,-1000.0,0.00019999,2,"2025-05-03T22:10:43.944",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764809,1746310243954,-1000.0,0.00019999,2,"2025-05-03T22:10:43.954",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764810,1746310243963,-1000.0,0.00019999,2,"2025-05-03T22:10:43.963",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764812,1746310243973,-1000.0,0.00019999,2,"2025-05-03T22:10:43.973",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764815,1746310243982,-1000.0,0.00019999,2,"2025-05-03T22:10:43.982",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764817,1746310243992,-539.61120459,0.00019999,2,"2025-05-03T22:10:43.992",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764819,1746310244001,-481.69,0.00019999,2,"2025-05-03T22:10:44.001",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764821,1746310244011,-1199.0,0.00019999,2,"2025-05-03T22:10:44.011",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764823,1746310244020,-1494.14095793,0.00019999,2,"2025-05-03T22:10:44.020",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764825,1746310244029,-2609537.54669397,0.0002,2,"2025-05-03T22:10:44.029",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764827,1746310244039,-965930.64963479,0.0002,2,"2025-05-03T22:10:44.039",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764830,1746310244063,-3071.32839809,0.0002,2,"2025-05-03T22:10:44.063",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764832,1746310244075,-1006.31907256,0.0002,2,"2025-05-03T22:10:44.075",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764836,1746310244098,-5782.15353277,0.0002,2,"2025-05-03T22:10:44.098",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764838,1746310244114,-1156.2,0.0002,2,"2025-05-03T22:10:44.114",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764841,1746310244131,-9200.0,0.0002,2,"2025-05-03T22:10:44.131",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764843,1746310244143,-15000.0,0.0002,2,"2025-05-03T22:10:44.143",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764860,1746310244298,-1566.97508,0.000199,2,"2025-05-03T22:10:44.298",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764862,1746310244307,-380118.52111729,0.0002,2,"2025-05-03T22:10:44.307",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764865,1746310244318,-211.0,0.0002,2,"2025-05-03T22:10:44.318",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764867,1746310244328,-211.0,0.0002,2,"2025-05-03T22:10:44.328",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764869,1746310244337,-211.0,0.0002,2,"2025-05-03T22:10:44.337",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764871,1746310244347,-211.0,0.0002,2,"2025-05-03T22:10:44.347",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764873,1746310244356,-211.0,0.0002,2,"2025-05-03T22:10:44.356",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764875,1746310244367,-150.0,0.0002,2,"2025-05-03T22:10:44.367",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764877,1746310244377,-150.0,0.0002,2,"2025-05-03T22:10:44.377",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764879,1746310244387,-150.0,0.0002,2,"2025-05-03T22:10:44.387",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764881,1746310244397,-150.0,0.0002,2,"2025-05-03T22:10:44.397",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764883,1746310244407,-150.0,0.0002,2,"2025-05-03T22:10:44.407",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764885,1746310244416,-625.8878442,0.0002,2,"2025-05-03T22:10:44.416",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764887,1746310244426,-570.54266518,0.0002,2,"2025-05-03T22:10:44.426",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764889,1746310244436,-556.84562776,0.0002,2,"2025-05-03T22:10:44.436",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764891,1746310244445,-546.06995888,0.0002,2,"2025-05-03T22:10:44.445",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764893,1746310244456,-3471.11014134,0.0002,2,"2025-05-03T22:10:44.456",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764895,1746310244466,-214.0,0.0002,2,"2025-05-03T22:10:44.466",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764897,1746310244475,-214.0,0.0002,2,"2025-05-03T22:10:44.475",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764899,1746310244485,-214.0,0.0002,2,"2025-05-03T22:10:44.485",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764901,1746310244495,-214.0,0.0002,2,"2025-05-03T22:10:44.495",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764903,1746310244504,-214.0,0.0002,2,"2025-05-03T22:10:44.504",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764905,1746310244514,-214.0,0.0002,2,"2025-05-03T22:10:44.514",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764907,1746310244524,-214.0,0.0002,2,"2025-05-03T22:10:44.524",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764909,1746310244534,-214.0,0.0002,2,"2025-05-03T22:10:44.534",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764911,1746310244543,-214.0,0.0002,2,"2025-05-03T22:10:44.543",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764913,1746310244553,-214.0,0.0002,2,"2025-05-03T22:10:44.553",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764915,1746310244563,-155.0,0.0002,2,"2025-05-03T22:10:44.563",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764917,1746310244572,-781742.89532497,0.0002,2,"2025-05-03T22:10:44.572",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764919,1746310244585,-1253.84183608,0.0002,2,"2025-05-03T22:10:44.585",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764922,1746310244605,-475.47215707,0.0002,2,"2025-05-03T22:10:44.605",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764925,1746310244619,-873.04153788,0.0002,2,"2025-05-03T22:10:44.619",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764927,1746310244631,-1015.7,0.0002,2,"2025-05-03T22:10:44.631",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764929,1746310244642,-50956.53433579,0.0002,2,"2025-05-03T22:10:44.642",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764931,1746310244653,-1735.74671953,0.0002,2,"2025-05-03T22:10:44.653",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764934,1746310244670,-2004.69697155,0.0002,2,"2025-05-03T22:10:44.670",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764981,1746310245771,-175.80092294,0.00019814,2,"2025-05-03T22:10:45.771",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764982,1746310245781,-3735.6608187,0.00019856,2,"2025-05-03T22:10:45.781",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764983,1746310245793,-334.6491813,0.00019856,2,"2025-05-03T22:10:45.793",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764984,1746310245803,-450.0,0.00019856,2,"2025-05-03T22:10:45.803",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764985,1746310245815,-801.78,0.000199,2,"2025-05-03T22:10:45.815",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764986,1746310245826,-6663.4708187,0.0002,2,"2025-05-03T22:10:45.826",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764987,1746310245837,-588.748,0.0002,2,"2025-05-03T22:10:45.837",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764988,1746310245854,-4483.602,0.0002,2,"2025-05-03T22:10:45.854",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764989,1746310245866,-782.28583091,0.0002,2,"2025-05-03T22:10:45.866",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764990,1746310245940,-565.63835302,0.0002,2,"2025-05-03T22:10:45.940",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764991,1746310245953,-1890.1,0.0002,2,"2025-05-03T22:10:45.953",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764992,1746310245999,-657.27927126,0.0002,2,"2025-05-03T22:10:45.999",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764993,1746310246012,-630.820596,0.0002,2,"2025-05-03T22:10:46.012",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764994,1746310246026,-371804.96338342,0.0002,2,"2025-05-03T22:10:46.026",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764995,1746310246039,-34163.999997,0.0002,2,"2025-05-03T22:10:46.039",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764996,1746310246057,-5822.97521153,0.0002,2,"2025-05-03T22:10:46.057",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764997,1746310246069,-1273.0,0.0002,2,"2025-05-03T22:10:46.069",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764998,1746310246081,-29428.86218682,0.0002,2,"2025-05-03T22:10:46.081",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359764999,1746310246130,-72.97953586,0.0002,2,"2025-05-03T22:10:46.130",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765000,1746310246140,-19510.76583152,0.0002,2,"2025-05-03T22:10:46.140",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765003,1746310263548,391.98,0.00019101,2,"2025-05-03T22:11:03.548",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765004,1746310269564,153.23,0.00027425,30,"2025-05-03T22:11:09.564",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765005,1746310281647,1000.0,0.0001908,2,"2025-05-03T22:11:21.647",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765006,1746310334371,55.07334885,0.00019011,2,"2025-05-03T22:12:14.371",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765007,1746310334393,552.53665115,0.00019011,2,"2025-05-03T22:12:14.393",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765008,1746310366252,487.54,0.00019001,2,"2025-05-03T22:12:46.252",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765009,1746310393809,8959.92334885,0.00018979,2,"2025-05-03T22:13:13.809",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765010,1746310393832,10000.0,0.00018979,2,"2025-05-03T22:13:13.832",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765011,1746310393854,4940.07665115,0.00018979,2,"2025-05-03T22:13:13.854",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765014,1746310440319,500.0,0.00018909,2,"2025-05-03T22:14:00.319",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765016,1746310477165,538.68,0.00016951,2,"2025-05-03T22:14:37.165",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765017,1746310477376,538.68,0.00019215,2,"2025-05-03T22:14:37.376",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765018,1746310483846,166.68,0.00019435,2,"2025-05-03T22:14:43.846",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765019,1746310574637,3315.88334885,0.00018867,2,"2025-05-03T22:16:14.637",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765020,1746310574659,684.11665115,0.00018867,2,"2025-05-03T22:16:14.659",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765021,1746310709544,156.42,0.00016712,2,"2025-05-03T22:18:29.544",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765022,1746310792661,250.0,0.00017,2,"2025-05-03T22:19:52.661",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765023,1746310793739,300.0,0.00019,2,"2025-05-03T22:19:53.739",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765024,1746310884271,1480.71,0.00018804,2,"2025-05-03T22:21:24.271",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765025,1746311030700,7128.75334885,0.00018759,2,"2025-05-03T22:23:50.700",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765026,1746311030721,6383.18665115,0.00018759,2,"2025-05-03T22:23:50.721",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765027,1746311061942,2070.84,0.00018751,2,"2025-05-03T22:24:21.942",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765028,1746311100819,1545.97334885,0.00018751,2,"2025-05-03T22:25:00.819",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765029,1746311100840,306.44665115,0.00018751,2,"2025-05-03T22:25:00.840",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765031,1746311152136,250.0,0.00018766,7,"2025-05-03T22:25:52.136",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765032,1746311170032,300.0,0.00027397,30,"2025-05-03T22:26:10.032",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765033,1746311194907,19205.55072052,0.0002597,30,"2025-05-03T22:26:34.907",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765042,1746311246969,250.0,0.00018748,2,"2025-05-03T22:27:26.969",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765044,1746311375730,153.23,0.00027425,30,"2025-05-03T22:29:35.730",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765059,1746311431964,-300.0,0.00019654,2,"2025-05-03T22:30:31.964",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765060,1746311431973,-300.0,0.00019654,2,"2025-05-03T22:30:31.973",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765061,1746311431982,-1200.0,0.00019654,2,"2025-05-03T22:30:31.982",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765062,1746311431992,-300.0,0.00019654,2,"2025-05-03T22:30:31.992",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765063,1746311432003,-200.0,0.00019654,2,"2025-05-03T22:30:32.003",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765064,1746311432014,-200.0,0.00019655,2,"2025-05-03T22:30:32.014",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765065,1746311432023,-250.0,0.00019655,2,"2025-05-03T22:30:32.023",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765066,1746311432033,-529.0609924,0.00019655,2,"2025-05-03T22:30:32.033",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765067,1746311432044,-1099.70427217,0.00019655,2,"2025-05-03T22:30:32.044",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765068,1746311432054,-160.52141677,0.00019655,2,"2025-05-03T22:30:32.054",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765069,1746311432063,-1215.57136534,0.00019655,2,"2025-05-03T22:30:32.063",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765070,1746311432073,-1099.70427217,0.00019682,2,"2025-05-03T22:30:32.073",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765071,1746311432082,-160.52141674,0.00019682,2,"2025-05-03T22:30:32.082",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765072,1746311432092,-1347.0,0.000197,2,"2025-05-03T22:30:32.092",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765073,1746311432101,-529.06099239,0.00019701,2,"2025-05-03T22:30:32.101",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765074,1746311432110,-1049.58637657,0.00019703,2,"2025-05-03T22:30:32.110",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765075,1746311432120,-207.4,0.00019703,2,"2025-05-03T22:30:32.120",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765076,1746311432130,-150.99,0.00019709,2,"2025-05-03T22:30:32.130",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765077,1746311432140,-1099.70427217,0.00019709,2,"2025-05-03T22:30:32.140",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765078,1746311432149,-160.52141674,0.00019709,2,"2025-05-03T22:30:32.149",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765079,1746311432158,-850.0,0.00019711,2,"2025-05-03T22:30:32.158",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765080,1746311432167,-500.0,0.00019712,2,"2025-05-03T22:30:32.167",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765081,1746311432177,-500.0,0.00019712,2,"2025-05-03T22:30:32.177",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765082,1746311432186,-500.0,0.00019712,2,"2025-05-03T22:30:32.186",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765083,1746311432196,-500.0,0.00019712,2,"2025-05-03T22:30:32.196",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765084,1746311432205,-500.0,0.00019712,2,"2025-05-03T22:30:32.205",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765085,1746311432214,-500.0,0.00019712,2,"2025-05-03T22:30:32.214",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765086,1746311432225,-500.0,0.00019712,2,"2025-05-03T22:30:32.225",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765087,1746311432235,-500.0,0.00019712,2,"2025-05-03T22:30:32.235",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765088,1746311432244,-500.0,0.00019712,2,"2025-05-03T22:30:32.244",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765089,1746311432253,-500.0,0.00019712,2,"2025-05-03T22:30:32.253",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765090,1746311432262,-500.0,0.00019712,2,"2025-05-03T22:30:32.262",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765091,1746311432274,-500.0,0.00019712,2,"2025-05-03T22:30:32.274",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765092,1746311432283,-500.0,0.00019712,2,"2025-05-03T22:30:32.283",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765094,1746311432292,-500.0,0.00019712,2,"2025-05-03T22:30:32.292",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765096,1746311432301,-500.0,0.00019712,2,"2025-05-03T22:30:32.301",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765098,1746311432312,-500.0,0.00019712,2,"2025-05-03T22:30:32.312",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765100,1746311432321,-500.0,0.00019712,2,"2025-05-03T22:30:32.321",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765102,1746311432330,-500.0,0.00019712,2,"2025-05-03T22:30:32.330",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765104,1746311432338,-500.0,0.00019712,2,"2025-05-03T22:30:32.338",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765105,1746311432350,-500.0,0.00019712,2,"2025-05-03T22:30:32.350",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765107,1746311432359,-500.0,0.00019712,2,"2025-05-03T22:30:32.359",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765108,1746311432369,-500.0,0.00019712,2,"2025-05-03T22:30:32.369",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765109,1746311432380,-500.0,0.00019712,2,"2025-05-03T22:30:32.380",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765110,1746311432389,-315.8487742,0.00019712,2,"2025-05-03T22:30:32.389",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765111,1746311432398,-500.0,0.00019712,2,"2025-05-03T22:30:32.398",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765112,1746311432407,-500.0,0.00019712,2,"2025-05-03T22:30:32.407",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765113,1746311432416,-500.0,0.00019712,2,"2025-05-03T22:30:32.416",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765114,1746311432425,-500.0,0.00019712,2,"2025-05-03T22:30:32.425",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765115,1746311432435,-500.0,0.00019712,2,"2025-05-03T22:30:32.435",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765116,1746311432445,-500.0,0.00019712,2,"2025-05-03T22:30:32.445",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765117,1746311432455,-500.0,0.00019712,2,"2025-05-03T22:30:32.455",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765118,1746311432463,-500.0,0.00019712,2,"2025-05-03T22:30:32.463",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765119,1746311432473,-500.0,0.00019712,2,"2025-05-03T22:30:32.473",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765120,1746311432482,-500.0,0.00019712,2,"2025-05-03T22:30:32.482",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765121,1746311432492,-500.0,0.00019712,2,"2025-05-03T22:30:32.492",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765122,1746311432501,-500.0,0.00019712,2,"2025-05-03T22:30:32.501",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765123,1746311432510,-500.0,0.00019712,2,"2025-05-03T22:30:32.510",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765124,1746311432519,-500.0,0.00019712,2,"2025-05-03T22:30:32.519",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765125,1746311432528,-500.0,0.00019712,2,"2025-05-03T22:30:32.528",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765126,1746311432537,-581.58487742,0.00019712,2,"2025-05-03T22:30:32.537",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765127,1746311432547,-500.0,0.00019712,2,"2025-05-03T22:30:32.547",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765128,1746311432556,-500.0,0.00019712,2,"2025-05-03T22:30:32.556",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765129,1746311432566,-500.0,0.00019712,2,"2025-05-03T22:30:32.566",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765130,1746311432575,-500.0,0.00019712,2,"2025-05-03T22:30:32.575",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765131,1746311432585,-9999.99,0.00019713,2,"2025-05-03T22:30:32.585",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765132,1746311432594,-34216.1769575,0.00019713,2,"2025-05-03T22:30:32.594",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765133,1746311432611,-640.20475102,0.00019713,2,"2025-05-03T22:30:32.611",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765134,1746311432623,-29160.67829148,0.00019713,2,"2025-05-03T22:30:32.623",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765135,1746311432633,-6864.3715,0.00019715,2,"2025-05-03T22:30:32.633",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765136,1746311432642,-2532.0675,0.00019715,2,"2025-05-03T22:30:32.642",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765137,1746311432652,-1099.70427217,0.00019737,2,"2025-05-03T22:30:32.652",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765138,1746311432661,-160.52141674,0.00019737,2,"2025-05-03T22:30:32.661",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765139,1746311432671,-151.0,0.00019743,2,"2025-05-03T22:30:32.671",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765140,1746311432680,-668.65185757,0.00019743,2,"2025-05-03T22:30:32.680",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765141,1746311432690,-151.0,0.00019743,2,"2025-05-03T22:30:32.690",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765142,1746311432700,-684.17,0.00019744,2,"2025-05-03T22:30:32.700",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765143,1746311432709,-684.17,0.00019744,2,"2025-05-03T22:30:32.709",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765144,1746311432719,-684.17,0.00019744,2,"2025-05-03T22:30:32.719",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765145,1746311432728,-684.17,0.00019745,2,"2025-05-03T22:30:32.728",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765146,1746311432738,-684.17,0.00019745,2,"2025-05-03T22:30:32.738",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765147,1746311432747,-684.17,0.00019745,2,"2025-05-03T22:30:32.747",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765148,1746311432756,-684.17,0.00019745,2,"2025-05-03T22:30:32.756",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765149,1746311432767,-684.17,0.00019745,2,"2025-05-03T22:30:32.767",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765150,1746311432776,-684.17,0.00019745,2,"2025-05-03T22:30:32.776",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765151,1746311432785,-684.17,0.00019745,2,"2025-05-03T22:30:32.785",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765152,1746311432796,-1682.9706648,0.00019745,2,"2025-05-03T22:30:32.796",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765153,1746311432805,-529.06099239,0.00019746,2,"2025-05-03T22:30:32.805",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765154,1746311432815,-793.68,0.00019754,2,"2025-05-03T22:30:32.815",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765155,1746311432825,-450.0,0.00019754,2,"2025-05-03T22:30:32.825",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765156,1746311432972,-450.0,0.00019754,2,"2025-05-03T22:30:32.972",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765157,1746311432982,-450.0,0.00019754,2,"2025-05-03T22:30:32.982",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765158,1746311432992,-471.82,0.00019754,2,"2025-05-03T22:30:32.992",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765159,1746311433002,-450.0,0.00019754,2,"2025-05-03T22:30:33.002",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765160,1746311433012,-450.0,0.00019754,2,"2025-05-03T22:30:33.012",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765161,1746311433021,-450.0,0.00019754,2,"2025-05-03T22:30:33.021",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765162,1746311433031,-450.0,0.00019754,2,"2025-05-03T22:30:33.031",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765163,1746311433041,-886.95,0.00019754,2,"2025-05-03T22:30:33.041",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765164,1746311433051,-499.57,0.00019754,2,"2025-05-03T22:30:33.051",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765165,1746311433061,-450.0,0.00019754,2,"2025-05-03T22:30:33.061",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765166,1746311433071,-466.69,0.00019754,2,"2025-05-03T22:30:33.071",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765167,1746311433082,-841.12,0.00019754,2,"2025-05-03T22:30:33.082",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765168,1746311433092,-450.0,0.00019754,2,"2025-05-03T22:30:33.092",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765169,1746311433101,-450.0,0.00019754,2,"2025-05-03T22:30:33.101",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765170,1746311433111,-450.0,0.00019754,2,"2025-05-03T22:30:33.111",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765171,1746311433121,-1104.84,0.00019754,2,"2025-05-03T22:30:33.121",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765172,1746311433130,-450.0,0.00019754,2,"2025-05-03T22:30:33.130",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765173,1746311433140,-450.0,0.00019754,2,"2025-05-03T22:30:33.140",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765174,1746311433150,-70731.94,0.00019754,2,"2025-05-03T22:30:33.150",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765175,1746311433159,-450.0,0.00019754,2,"2025-05-03T22:30:33.159",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765176,1746311433169,-450.0,0.00019754,2,"2025-05-03T22:30:33.169",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765177,1746311433178,-450.0,0.00019754,2,"2025-05-03T22:30:33.178",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765178,1746311433188,-450.0,0.00019754,2,"2025-05-03T22:30:33.188",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765179,1746311433199,-450.0,0.00019754,2,"2025-05-03T22:30:33.199",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765180,1746311433208,-4571.07,0.00019754,2,"2025-05-03T22:30:33.208",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765181,1746311433218,-627.68,0.00019754,2,"2025-05-03T22:30:33.218",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765182,1746311433228,-450.0,0.00019754,2,"2025-05-03T22:30:33.228",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765183,1746311433238,-662.14,0.00019754,2,"2025-05-03T22:30:33.238",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765184,1746311433248,-450.0,0.00019754,2,"2025-05-03T22:30:33.248",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765185,1746311433271,-481.59,0.00019754,2,"2025-05-03T22:30:33.271",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765186,1746311433282,-1482.21,0.00019754,2,"2025-05-03T22:30:33.282",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765187,1746311433292,-450.0,0.00019754,2,"2025-05-03T22:30:33.292",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765188,1746311433301,-450.0,0.00019754,2,"2025-05-03T22:30:33.301",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765189,1746311433311,-2958.83,0.00019754,2,"2025-05-03T22:30:33.311",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765190,1746311433321,-450.0,0.00019754,2,"2025-05-03T22:30:33.321",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765191,1746311433330,-450.0,0.00019754,2,"2025-05-03T22:30:33.330",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765192,1746311433340,-3055.76,0.00019754,2,"2025-05-03T22:30:33.340",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765193,1746311433351,-450.0,0.00019754,2,"2025-05-03T22:30:33.351",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765194,1746311433361,-539.47,0.00019754,2,"2025-05-03T22:30:33.361",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765195,1746311433372,-1410.54,0.00019754,2,"2025-05-03T22:30:33.372",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765196,1746311433381,-450.0,0.00019754,2,"2025-05-03T22:30:33.381",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765197,1746311433391,-481.54,0.00019754,2,"2025-05-03T22:30:33.391",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765198,1746311433400,-3301.69,0.00019754,2,"2025-05-03T22:30:33.400",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765199,1746311433409,-450.0,0.00019754,2,"2025-05-03T22:30:33.409",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765200,1746311433419,-673.46,0.00019754,2,"2025-05-03T22:30:33.419",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765201,1746311433429,-750.02,0.00019754,2,"2025-05-03T22:30:33.429",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765202,1746311433439,-450.0,0.00019754,2,"2025-05-03T22:30:33.439",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765203,1746311433449,-738.5,0.00019754,2,"2025-05-03T22:30:33.449",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765204,1746311433459,-450.0,0.00019754,2,"2025-05-03T22:30:33.459",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765205,1746311433468,-1714.42,0.00019754,2,"2025-05-03T22:30:33.468",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765206,1746311433478,-3900.71,0.00019754,2,"2025-05-03T22:30:33.478",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765207,1746311433488,-450.0,0.00019754,2,"2025-05-03T22:30:33.488",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765208,1746311433499,-450.0,0.00019754,2,"2025-05-03T22:30:33.499",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765209,1746311433508,-181.57583241,0.00019754,2,"2025-05-03T22:30:33.508",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765210,1746311433517,-379.55513596,0.00019754,2,"2025-05-03T22:30:33.517",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765211,1746311433527,-258.7436912,0.00019754,2,"2025-05-03T22:30:33.527",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765212,1746311433537,-443.32250344,0.00019754,2,"2025-05-03T22:30:33.537",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765213,1746311433546,-434.17225349,0.00019754,2,"2025-05-03T22:30:33.546",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765214,1746311433555,-257.16611636,0.00019754,2,"2025-05-03T22:30:33.555",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765215,1746311433565,-500.0,0.00019754,2,"2025-05-03T22:30:33.565",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765216,1746311433574,-500.0,0.00019754,2,"2025-05-03T22:30:33.574",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765217,1746311433584,-500.0,0.00019754,2,"2025-05-03T22:30:33.584",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765218,1746311433593,-299.40610064,0.00019754,2,"2025-05-03T22:30:33.593",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765219,1746311433603,-500.0,0.00019754,2,"2025-05-03T22:30:33.603",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765220,1746311433612,-500.0,0.00019754,2,"2025-05-03T22:30:33.612",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765221,1746311433622,-500.0,0.00019754,2,"2025-05-03T22:30:33.622",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765222,1746311433632,-500.0,0.00019754,2,"2025-05-03T22:30:33.632",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765223,1746311433641,-500.0,0.00019754,2,"2025-05-03T22:30:33.641",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765224,1746311433651,-500.0,0.00019754,2,"2025-05-03T22:30:33.651",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765225,1746311433661,-500.0,0.00019754,2,"2025-05-03T22:30:33.661",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765226,1746311433671,-500.0,0.00019754,2,"2025-05-03T22:30:33.671",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765227,1746311433680,-434.17225348,0.00019754,2,"2025-05-03T22:30:33.680",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765228,1746311433689,-258.74369119,0.00019754,2,"2025-05-03T22:30:33.689",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765229,1746311433699,-500.0,0.00019754,2,"2025-05-03T22:30:33.699",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765230,1746311433708,-500.0,0.00019754,2,"2025-05-03T22:30:33.708",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765231,1746311433718,-500.0,0.00019754,2,"2025-05-03T22:30:33.718",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765232,1746311433727,-500.0,0.00019754,2,"2025-05-03T22:30:33.727",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765233,1746311433736,-500.0,0.00019754,2,"2025-05-03T22:30:33.736",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765234,1746311433745,-500.0,0.00019754,2,"2025-05-03T22:30:33.745",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765235,1746311433754,-500.0,0.00019754,2,"2025-05-03T22:30:33.754",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765236,1746311433764,-500.0,0.00019754,2,"2025-05-03T22:30:33.764",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765237,1746311433773,-500.0,0.00019754,2,"2025-05-03T22:30:33.773",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765238,1746311433783,-500.0,0.00019754,2,"2025-05-03T22:30:33.783",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765239,1746311433792,-500.0,0.00019754,2,"2025-05-03T22:30:33.792",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765240,1746311433801,-500.0,0.00019754,2,"2025-05-03T22:30:33.801",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765241,1746311433810,-500.0,0.00019754,2,"2025-05-03T22:30:33.810",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765242,1746311433820,-184.4814,0.00019755,2,"2025-05-03T22:30:33.820",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765243,1746311433829,-1518.4031,0.00019755,2,"2025-05-03T22:30:33.829",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765244,1746311433838,-664.5333,0.00019755,2,"2025-05-03T22:30:33.838",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765245,1746311433848,-24476.581,0.00019755,2,"2025-05-03T22:30:33.848",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765246,1746311433857,-1034621.2381,0.00019755,2,"2025-05-03T22:30:33.857",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765247,1746311433866,-5301.0195,0.00019755,2,"2025-05-03T22:30:33.866",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765248,1746311433876,-153.6447,0.00019756,2,"2025-05-03T22:30:33.876",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765249,1746311433885,-10952.806,0.00019756,2,"2025-05-03T22:30:33.885",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765250,1746311433895,-1293.6604,0.00019756,2,"2025-05-03T22:30:33.895",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765251,1746311433904,-1488.1735,0.00019756,2,"2025-05-03T22:30:33.904",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765252,1746311433914,-938.0889,0.00019756,2,"2025-05-03T22:30:33.914",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765253,1746311433923,-1099.70427217,0.00019764,2,"2025-05-03T22:30:33.923",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765254,1746311433932,-160.52141674,0.00019764,2,"2025-05-03T22:30:33.932",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765255,1746311433942,-500.0,0.00019773,2,"2025-05-03T22:30:33.942",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765256,1746311433952,-500.0,0.00019773,2,"2025-05-03T22:30:33.952",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765257,1746311433961,-500.0,0.00019773,2,"2025-05-03T22:30:33.961",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765258,1746311433971,-500.0,0.00019773,2,"2025-05-03T22:30:33.971",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765259,1746311433980,-161.1858119,0.00019773,2,"2025-05-03T22:30:33.980",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765260,1746311433990,-505.80008738,0.00019773,2,"2025-05-03T22:30:33.990",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765261,1746311433999,-500.0,0.00019773,2,"2025-05-03T22:30:33.999",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765262,1746311434008,-500.0,0.00019773,2,"2025-05-03T22:30:34.008",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765263,1746311434018,-495.25608949,0.00019773,2,"2025-05-03T22:30:34.018",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765264,1746311434027,-500.0,0.00019773,2,"2025-05-03T22:30:34.027",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765265,1746311434036,-165.0797042,0.00019773,2,"2025-05-03T22:30:34.036",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765266,1746311434046,-500.0,0.00019773,2,"2025-05-03T22:30:34.046",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765267,1746311434055,-500.0,0.00019773,2,"2025-05-03T22:30:34.055",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765268,1746311434064,-506.72470226,0.00019773,2,"2025-05-03T22:30:34.064",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765269,1746311434074,-163.65177297,0.00019773,2,"2025-05-03T22:30:34.074",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765270,1746311434084,-156.32997402,0.00019773,2,"2025-05-03T22:30:34.084",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765271,1746311434094,-500.0,0.00019773,2,"2025-05-03T22:30:34.094",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765272,1746311434104,-154.61178396,0.00019773,2,"2025-05-03T22:30:34.104",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765273,1746311434114,-553.0106179,0.00019773,2,"2025-05-03T22:30:34.114",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765274,1746311434124,-155.35349074,0.00019773,2,"2025-05-03T22:30:34.124",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765275,1746311434133,-157.30507306,0.00019773,2,"2025-05-03T22:30:34.133",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765276,1746311434143,-207.79775041,0.00019773,2,"2025-05-03T22:30:34.143",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765277,1746311434153,-500.0,0.00019773,2,"2025-05-03T22:30:34.153",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765278,1746311434162,-500.0,0.00019773,2,"2025-05-03T22:30:34.162",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765279,1746311434171,-1099.70427217,0.00019791,2,"2025-05-03T22:30:34.171",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765280,1746311434181,-160.52141674,0.00019791,2,"2025-05-03T22:30:34.181",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765281,1746311434190,-529.06099239,0.00019792,2,"2025-05-03T22:30:34.190",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765282,1746311434200,-377.34043247,0.00019799,2,"2025-05-03T22:30:34.200",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765283,1746311434210,-1116.3620788,0.00019799,2,"2025-05-03T22:30:34.210",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765284,1746311434219,-1099.70427217,0.00019818,2,"2025-05-03T22:30:34.219",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765285,1746311434230,-160.52141674,0.00019818,2,"2025-05-03T22:30:34.230",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765286,1746311434240,-529.06099239,0.00019837,2,"2025-05-03T22:30:34.240",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765287,1746311434250,-200.0,0.0001984,2,"2025-05-03T22:30:34.250",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765288,1746311434260,-1099.70427217,0.00019846,2,"2025-05-03T22:30:34.260",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765289,1746311434271,-160.52141674,0.00019846,2,"2025-05-03T22:30:34.271",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765290,1746311434284,-521.31,0.00019854,2,"2025-05-03T22:30:34.284",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765291,1746311434294,-450.0,0.00019854,2,"2025-05-03T22:30:34.294",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765292,1746311434304,-343.13459588,0.00019854,2,"2025-05-03T22:30:34.304",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765293,1746311434314,-450.0,0.00019854,2,"2025-05-03T22:30:34.314",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765294,1746311434324,-182.65158867,0.00019854,2,"2025-05-03T22:30:34.324",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765295,1746311434332,-450.0,0.00019854,2,"2025-05-03T22:30:34.332",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765296,1746311434342,-450.0,0.00019854,2,"2025-05-03T22:30:34.342",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765297,1746311434352,-784.16,0.00019854,2,"2025-05-03T22:30:34.352",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765298,1746311434361,-528.13725118,0.00019854,2,"2025-05-03T22:30:34.361",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765299,1746311434371,-608.32,0.00019854,2,"2025-05-03T22:30:34.371",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765300,1746311434380,-450.0,0.00019854,2,"2025-05-03T22:30:34.380",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765301,1746311434390,-450.0,0.00019854,2,"2025-05-03T22:30:34.390",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765302,1746311434400,-450.0,0.00019854,2,"2025-05-03T22:30:34.400",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765303,1746311434409,-450.0,0.00019854,2,"2025-05-03T22:30:34.409",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765304,1746311434419,-392.34791614,0.00019854,2,"2025-05-03T22:30:34.419",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765305,1746311434429,-464.71,0.00019854,2,"2025-05-03T22:30:34.429",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765306,1746311434439,-450.0,0.00019854,2,"2025-05-03T22:30:34.439",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765307,1746311434449,-450.0,0.00019854,2,"2025-05-03T22:30:34.449",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765308,1746311434459,-450.0,0.00019854,2,"2025-05-03T22:30:34.459",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765309,1746311434468,-450.0,0.00019854,2,"2025-05-03T22:30:34.468",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765310,1746311434478,-450.0,0.00019854,2,"2025-05-03T22:30:34.478",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765311,1746311434487,-450.0,0.00019854,2,"2025-05-03T22:30:34.487",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765312,1746311434497,-450.0,0.00019854,2,"2025-05-03T22:30:34.497",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765313,1746311434507,-450.0,0.00019854,2,"2025-05-03T22:30:34.507",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765314,1746311434517,-464.99,0.00019854,2,"2025-05-03T22:30:34.517",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765315,1746311434527,-450.0,0.00019854,2,"2025-05-03T22:30:34.527",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765316,1746311434536,-453.86,0.00019854,2,"2025-05-03T22:30:34.536",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765317,1746311434546,-450.0,0.00019854,2,"2025-05-03T22:30:34.546",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765318,1746311434555,-450.0,0.00019854,2,"2025-05-03T22:30:34.555",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765319,1746311434565,-450.0,0.00019854,2,"2025-05-03T22:30:34.565",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765320,1746311434575,-450.0,0.00019854,2,"2025-05-03T22:30:34.575",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765321,1746311434586,-450.0,0.00019854,2,"2025-05-03T22:30:34.586",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765322,1746311434595,-450.0,0.00019854,2,"2025-05-03T22:30:34.595",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765323,1746311434604,-1092.4,0.00019854,2,"2025-05-03T22:30:34.604",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765324,1746311434614,-450.0,0.00019854,2,"2025-05-03T22:30:34.614",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765325,1746311434624,-450.0,0.00019854,2,"2025-05-03T22:30:34.624",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765326,1746311434634,-450.0,0.00019854,2,"2025-05-03T22:30:34.634",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765327,1746311434644,-450.0,0.00019854,2,"2025-05-03T22:30:34.644",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765328,1746311434654,-1295.3,0.00019854,2,"2025-05-03T22:30:34.654",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765329,1746311434664,-450.0,0.00019854,2,"2025-05-03T22:30:34.664",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765330,1746311434674,-5156.1,0.00019854,2,"2025-05-03T22:30:34.674",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765331,1746311434684,-505.73,0.00019854,2,"2025-05-03T22:30:34.684",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765332,1746311434694,-3566.67,0.00019854,2,"2025-05-03T22:30:34.694",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765333,1746311434704,-485.9,0.00019854,2,"2025-05-03T22:30:34.704",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765334,1746311434714,-514.92,0.00019854,2,"2025-05-03T22:30:34.714",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765335,1746311434725,-450.0,0.00019854,2,"2025-05-03T22:30:34.725",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765336,1746311434735,-495.71,0.00019854,2,"2025-05-03T22:30:34.735",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765337,1746311434744,-2010.39,0.00019854,2,"2025-05-03T22:30:34.744",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765338,1746311434754,-3575.0,0.00019854,2,"2025-05-03T22:30:34.754",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765339,1746311434763,-450.0,0.00019854,2,"2025-05-03T22:30:34.763",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765340,1746311434773,-73924.15,0.00019854,2,"2025-05-03T22:30:34.773",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765341,1746311434783,-510.52,0.00019854,2,"2025-05-03T22:30:34.783",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765342,1746311434793,-450.0,0.00019854,2,"2025-05-03T22:30:34.793",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765343,1746311434802,-646.84,0.00019854,2,"2025-05-03T22:30:34.802",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765344,1746311434812,-1268.87,0.00019854,2,"2025-05-03T22:30:34.812",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765345,1746311434822,-450.0,0.00019854,2,"2025-05-03T22:30:34.822",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765346,1746311434831,-450.0,0.00019854,2,"2025-05-03T22:30:34.831",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765347,1746311434841,-3192.2,0.00019854,2,"2025-05-03T22:30:34.841",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765348,1746311434851,-15723.78,0.00019854,2,"2025-05-03T22:30:34.851",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765349,1746311434861,-450.0,0.00019854,2,"2025-05-03T22:30:34.861",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765350,1746311434871,-450.0,0.00019854,2,"2025-05-03T22:30:34.871",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765351,1746311434882,-521.59,0.00019854,2,"2025-05-03T22:30:34.882",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765352,1746311434891,-9836.87,0.00019854,2,"2025-05-03T22:30:34.891",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765353,1746311434901,-450.0,0.00019854,2,"2025-05-03T22:30:34.901",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765354,1746311434910,-1334.48,0.00019854,2,"2025-05-03T22:30:34.910",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765355,1746311434920,-450.0,0.00019854,2,"2025-05-03T22:30:34.920",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765356,1746311434930,-450.0,0.00019854,2,"2025-05-03T22:30:34.930",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765357,1746311434940,-450.0,0.00019854,2,"2025-05-03T22:30:34.940",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765358,1746311434950,-450.0,0.00019854,2,"2025-05-03T22:30:34.950",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765359,1746311434960,-450.0,0.00019854,2,"2025-05-03T22:30:34.960",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765360,1746311434970,-697.22,0.00019854,2,"2025-05-03T22:30:34.970",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765361,1746311434978,-450.0,0.00019854,2,"2025-05-03T22:30:34.978",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765362,1746311434987,-560.34,0.00019854,2,"2025-05-03T22:30:34.987",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765363,1746311434997,-450.0,0.00019854,2,"2025-05-03T22:30:34.997",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765364,1746311435007,-450.0,0.00019854,2,"2025-05-03T22:30:35.007",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765365,1746311435018,-450.0,0.00019854,2,"2025-05-03T22:30:35.018",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765366,1746311435027,-450.0,0.00019854,2,"2025-05-03T22:30:35.027",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765367,1746311435036,-450.0,0.00019854,2,"2025-05-03T22:30:35.036",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765368,1746311435046,-450.0,0.00019854,2,"2025-05-03T22:30:35.046",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765369,1746311435056,-1023.32,0.00019854,2,"2025-05-03T22:30:35.056",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765370,1746311435066,-450.0,0.00019854,2,"2025-05-03T22:30:35.066",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765371,1746311435075,-160.59965828,0.00019854,2,"2025-05-03T22:30:35.075",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765372,1746311435085,-490.13,0.00019854,2,"2025-05-03T22:30:35.085",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765373,1746311435095,-450.0,0.00019854,2,"2025-05-03T22:30:35.095",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765374,1746311435104,-697.13,0.00019854,2,"2025-05-03T22:30:35.104",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765375,1746311435114,-450.0,0.00019854,2,"2025-05-03T22:30:35.114",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765376,1746311435124,-450.0,0.00019854,2,"2025-05-03T22:30:35.124",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765377,1746311435133,-450.0,0.00019854,2,"2025-05-03T22:30:35.133",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765378,1746311435143,-450.0,0.00019854,2,"2025-05-03T22:30:35.143",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765379,1746311435153,-450.0,0.00019854,2,"2025-05-03T22:30:35.153",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765380,1746311435163,-489.35,0.00019854,2,"2025-05-03T22:30:35.163",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765381,1746311435173,-450.0,0.00019854,2,"2025-05-03T22:30:35.173",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765382,1746311435182,-1293.88,0.00019854,2,"2025-05-03T22:30:35.182",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765383,1746311435192,-450.0,0.00019854,2,"2025-05-03T22:30:35.192",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765384,1746311435201,-464.14,0.00019854,2,"2025-05-03T22:30:35.201",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765385,1746311435211,-450.0,0.00019854,2,"2025-05-03T22:30:35.211",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765386,1746311435221,-450.0,0.00019855,2,"2025-05-03T22:30:35.221",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765387,1746311435230,-450.0,0.00019855,2,"2025-05-03T22:30:35.230",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765388,1746311435240,-500.0,0.00019855,2,"2025-05-03T22:30:35.240",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765389,1746311435249,-450.0,0.00019855,2,"2025-05-03T22:30:35.249",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765390,1746311435259,-500.0,0.00019855,2,"2025-05-03T22:30:35.259",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765391,1746311435269,-450.0,0.00019855,2,"2025-05-03T22:30:35.269",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765392,1746311435282,-450.0,0.00019855,2,"2025-05-03T22:30:35.282",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765393,1746311435292,-450.0,0.00019855,2,"2025-05-03T22:30:35.292",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765394,1746311435301,-450.0,0.00019855,2,"2025-05-03T22:30:35.301",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765395,1746311435311,-450.0,0.00019855,2,"2025-05-03T22:30:35.311",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765396,1746311435322,-450.0,0.00019855,2,"2025-05-03T22:30:35.322",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765397,1746311435331,-450.0,0.00019855,2,"2025-05-03T22:30:35.331",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765398,1746311435341,-450.0,0.00019855,2,"2025-05-03T22:30:35.341",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765399,1746311435350,-450.0,0.00019855,2,"2025-05-03T22:30:35.350",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765400,1746311435359,-450.0,0.00019855,2,"2025-05-03T22:30:35.359",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765401,1746311435369,-450.0,0.00019855,2,"2025-05-03T22:30:35.369",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765402,1746311435378,-2155.9,0.00019855,2,"2025-05-03T22:30:35.378",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765403,1746311435388,-450.0,0.00019855,2,"2025-05-03T22:30:35.388",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765404,1746311435397,-490.27,0.00019855,2,"2025-05-03T22:30:35.397",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765405,1746311435407,-450.0,0.00019855,2,"2025-05-03T22:30:35.407",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765406,1746311435416,-450.0,0.00019855,2,"2025-05-03T22:30:35.416",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765407,1746311435425,-450.0,0.00019855,2,"2025-05-03T22:30:35.425",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765408,1746311435435,-567.43,0.00019855,2,"2025-05-03T22:30:35.435",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765409,1746311435445,-487.66,0.00019855,2,"2025-05-03T22:30:35.445",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765410,1746311435454,-587.15,0.00019855,2,"2025-05-03T22:30:35.454",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765411,1746311435464,-450.0,0.00019855,2,"2025-05-03T22:30:35.464",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765412,1746311435473,-450.0,0.00019855,2,"2025-05-03T22:30:35.473",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765413,1746311435482,-457.06,0.00019855,2,"2025-05-03T22:30:35.482",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765414,1746311435492,-450.0,0.00019855,2,"2025-05-03T22:30:35.492",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765415,1746311435501,-450.0,0.00019855,2,"2025-05-03T22:30:35.501",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765416,1746311435510,-450.0,0.00019855,2,"2025-05-03T22:30:35.510",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765417,1746311435519,-450.0,0.00019855,2,"2025-05-03T22:30:35.519",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765418,1746311435528,-798.59,0.00019855,2,"2025-05-03T22:30:35.528",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765419,1746311435538,-450.0,0.00019855,2,"2025-05-03T22:30:35.538",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765420,1746311435547,-699.09,0.00019855,2,"2025-05-03T22:30:35.547",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765421,1746311435556,-450.0,0.00019855,2,"2025-05-03T22:30:35.556",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765422,1746311435566,-580.39,0.00019855,2,"2025-05-03T22:30:35.566",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765423,1746311435575,-450.0,0.00019855,2,"2025-05-03T22:30:35.575",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765424,1746311435584,-450.0,0.00019855,2,"2025-05-03T22:30:35.584",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765425,1746311435594,-1009.15,0.00019855,2,"2025-05-03T22:30:35.594",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765426,1746311435603,-450.0,0.00019855,2,"2025-05-03T22:30:35.603",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765427,1746311435613,-450.0,0.00019855,2,"2025-05-03T22:30:35.613",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765428,1746311435622,-571.68,0.00019855,2,"2025-05-03T22:30:35.622",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765429,1746311435914,-450.0,0.00019855,2,"2025-05-03T22:30:35.914",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765430,1746311435924,-450.0,0.00019855,2,"2025-05-03T22:30:35.924",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765431,1746311435934,-450.0,0.00019855,2,"2025-05-03T22:30:35.934",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765432,1746311435944,-450.0,0.00019855,2,"2025-05-03T22:30:35.944",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765433,1746311435954,-1154.51,0.00019855,2,"2025-05-03T22:30:35.954",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765434,1746311435964,-450.0,0.00019855,2,"2025-05-03T22:30:35.964",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765435,1746311435974,-496.67,0.00019855,2,"2025-05-03T22:30:35.974",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765436,1746311435983,-450.0,0.00019855,2,"2025-05-03T22:30:35.983",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765437,1746311435993,-362.7993644,0.00019855,2,"2025-05-03T22:30:35.993",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765438,1746311436002,-450.0,0.00019855,2,"2025-05-03T22:30:36.002",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765439,1746311436011,-450.0,0.00019855,2,"2025-05-03T22:30:36.011",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765440,1746311436020,-450.0,0.00019855,2,"2025-05-03T22:30:36.020",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765441,1746311436029,-450.0,0.00019855,2,"2025-05-03T22:30:36.029",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765442,1746311436039,-450.0,0.00019855,2,"2025-05-03T22:30:36.039",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765443,1746311436047,-464.75412095,0.00019855,2,"2025-05-03T22:30:36.047",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765444,1746311436057,-450.0,0.00019855,2,"2025-05-03T22:30:36.057",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765445,1746311436066,-450.0,0.00019855,2,"2025-05-03T22:30:36.066",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765446,1746311436075,-504.46,0.00019855,2,"2025-05-03T22:30:36.075",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765447,1746311436086,-450.0,0.00019855,2,"2025-05-03T22:30:36.086",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765448,1746311436096,-450.0,0.00019855,2,"2025-05-03T22:30:36.096",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765449,1746311436106,-450.0,0.00019855,2,"2025-05-03T22:30:36.106",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765450,1746311436117,-450.0,0.00019855,2,"2025-05-03T22:30:36.117",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765451,1746311436127,-450.0,0.00019855,2,"2025-05-03T22:30:36.127",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765452,1746311436136,-450.0,0.00019855,2,"2025-05-03T22:30:36.136",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765453,1746311436146,-450.0,0.00019855,2,"2025-05-03T22:30:36.146",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765454,1746311436155,-450.0,0.00019855,2,"2025-05-03T22:30:36.155",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765455,1746311436165,-450.0,0.00019855,2,"2025-05-03T22:30:36.165",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765456,1746311436174,-450.0,0.00019855,2,"2025-05-03T22:30:36.174",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765457,1746311436188,-450.0,0.00019855,2,"2025-05-03T22:30:36.188",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765458,1746311436198,-632.01,0.00019855,2,"2025-05-03T22:30:36.198",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765459,1746311436207,-450.0,0.00019855,2,"2025-05-03T22:30:36.207",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765460,1746311436217,-497.69,0.00019855,2,"2025-05-03T22:30:36.217",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765461,1746311436228,-1984.53,0.00019855,2,"2025-05-03T22:30:36.228",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765462,1746311436238,-499.18,0.00019855,2,"2025-05-03T22:30:36.238",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765463,1746311436249,-854.7,0.00019855,2,"2025-05-03T22:30:36.249",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765464,1746311436259,-450.0,0.00019855,2,"2025-05-03T22:30:36.259",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765465,1746311436269,-335.06391959,0.00019855,2,"2025-05-03T22:30:36.269",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765466,1746311436282,-450.0,0.00019855,2,"2025-05-03T22:30:36.282",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765467,1746311436291,-734.51,0.00019855,2,"2025-05-03T22:30:36.291",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765468,1746311436301,-450.0,0.00019855,2,"2025-05-03T22:30:36.301",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765469,1746311436310,-450.0,0.00019855,2,"2025-05-03T22:30:36.310",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765470,1746311436321,-1784.21,0.00019855,2,"2025-05-03T22:30:36.321",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765471,1746311436331,-450.0,0.00019855,2,"2025-05-03T22:30:36.331",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765472,1746311436342,-734.62,0.00019855,2,"2025-05-03T22:30:36.342",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765473,1746311436356,-450.0,0.00019855,2,"2025-05-03T22:30:36.356",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765474,1746311436366,-486.97,0.00019855,2,"2025-05-03T22:30:36.366",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765475,1746311436376,-522.03,0.00019855,2,"2025-05-03T22:30:36.376",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765476,1746311436386,-450.0,0.00019855,2,"2025-05-03T22:30:36.386",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765477,1746311436397,-450.0,0.00019855,2,"2025-05-03T22:30:36.397",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765478,1746311436407,-456.94,0.00019855,2,"2025-05-03T22:30:36.407",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765479,1746311436417,-450.0,0.00019855,2,"2025-05-03T22:30:36.417",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765480,1746311436427,-450.0,0.00019855,2,"2025-05-03T22:30:36.427",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765481,1746311436436,-450.0,0.00019855,2,"2025-05-03T22:30:36.436",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765482,1746311436446,-450.0,0.00019855,2,"2025-05-03T22:30:36.446",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765483,1746311436456,-494.29,0.00019855,2,"2025-05-03T22:30:36.456",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765484,1746311436465,-450.0,0.00019855,2,"2025-05-03T22:30:36.465",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765485,1746311436475,-450.0,0.00019855,2,"2025-05-03T22:30:36.475",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765486,1746311436484,-450.0,0.00019855,2,"2025-05-03T22:30:36.484",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765487,1746311436494,-450.0,0.00019855,2,"2025-05-03T22:30:36.494",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765488,1746311436504,-450.0,0.00019855,2,"2025-05-03T22:30:36.504",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765489,1746311436515,-450.0,0.00019855,2,"2025-05-03T22:30:36.515",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765490,1746311436524,-450.0,0.00019855,2,"2025-05-03T22:30:36.524",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765491,1746311436534,-450.0,0.00019855,2,"2025-05-03T22:30:36.534",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765492,1746311436543,-450.0,0.00019855,2,"2025-05-03T22:30:36.543",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765493,1746311436552,-592.48,0.00019855,2,"2025-05-03T22:30:36.552",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765494,1746311436561,-450.0,0.00019855,2,"2025-05-03T22:30:36.561",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765495,1746311436570,-450.0,0.00019855,2,"2025-05-03T22:30:36.570",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765496,1746311436580,-450.0,0.00019855,2,"2025-05-03T22:30:36.580",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765497,1746311436590,-450.0,0.00019855,2,"2025-05-03T22:30:36.590",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765498,1746311436599,-454.78459354,0.00019855,2,"2025-05-03T22:30:36.599",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765499,1746311436609,-778.9,0.00019855,2,"2025-05-03T22:30:36.609",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765500,1746311436618,-450.0,0.00019855,2,"2025-05-03T22:30:36.618",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765501,1746311436627,-450.0,0.00019855,2,"2025-05-03T22:30:36.627",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765502,1746311436636,-484.05,0.00019855,2,"2025-05-03T22:30:36.636",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765503,1746311436646,-450.0,0.00019855,2,"2025-05-03T22:30:36.646",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765504,1746311436656,-450.0,0.00019855,2,"2025-05-03T22:30:36.656",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765505,1746311436666,-450.0,0.00019855,2,"2025-05-03T22:30:36.666",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765506,1746311436675,-620.96,0.00019855,2,"2025-05-03T22:30:36.675",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765507,1746311436685,-450.0,0.00019855,2,"2025-05-03T22:30:36.685",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765508,1746311436696,-450.0,0.00019855,2,"2025-05-03T22:30:36.696",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765509,1746311436705,-450.0,0.00019855,2,"2025-05-03T22:30:36.705",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765510,1746311436715,-450.0,0.00019855,2,"2025-05-03T22:30:36.715",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765511,1746311436724,-450.0,0.00019855,2,"2025-05-03T22:30:36.724",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765512,1746311436734,-450.0,0.00019855,2,"2025-05-03T22:30:36.734",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765513,1746311436743,-1802.58,0.00019855,2,"2025-05-03T22:30:36.743",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765514,1746311436753,-450.0,0.00019855,2,"2025-05-03T22:30:36.753",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765515,1746311436762,-450.0,0.00019855,2,"2025-05-03T22:30:36.762",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765516,1746311436772,-450.0,0.00019855,2,"2025-05-03T22:30:36.772",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765517,1746311436782,-450.0,0.00019855,2,"2025-05-03T22:30:36.782",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765518,1746311436791,-1102.14,0.00019855,2,"2025-05-03T22:30:36.791",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765519,1746311436802,-450.0,0.00019855,2,"2025-05-03T22:30:36.802",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765520,1746311436812,-450.0,0.00019855,2,"2025-05-03T22:30:36.812",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765521,1746311436821,-943.36,0.00019855,2,"2025-05-03T22:30:36.821",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765522,1746311436831,-450.0,0.00019855,2,"2025-05-03T22:30:36.831",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765523,1746311436840,-450.0,0.00019855,2,"2025-05-03T22:30:36.840",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765524,1746311436850,-450.0,0.00019855,2,"2025-05-03T22:30:36.850",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765525,1746311436861,-450.0,0.00019855,2,"2025-05-03T22:30:36.861",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765526,1746311436870,-450.0,0.00019855,2,"2025-05-03T22:30:36.870",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765527,1746311436880,-450.0,0.00019855,2,"2025-05-03T22:30:36.880",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765528,1746311436889,-450.0,0.00019855,2,"2025-05-03T22:30:36.889",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765529,1746311436899,-450.0,0.00019855,2,"2025-05-03T22:30:36.899",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765530,1746311436909,-450.0,0.00019855,2,"2025-05-03T22:30:36.909",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765531,1746311436918,-450.0,0.00019855,2,"2025-05-03T22:30:36.918",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765532,1746311436929,-450.0,0.00019855,2,"2025-05-03T22:30:36.929",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765533,1746311436938,-451.40881658,0.00019856,2,"2025-05-03T22:30:36.938",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765534,1746311436949,-450.0,0.00019856,2,"2025-05-03T22:30:36.949",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765535,1746311436958,-450.0,0.00019856,2,"2025-05-03T22:30:36.958",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765536,1746311436967,-450.0,0.00019856,2,"2025-05-03T22:30:36.967",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765537,1746311436976,-450.0,0.00019856,2,"2025-05-03T22:30:36.976",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765538,1746311436988,-521.70651769,0.00019856,2,"2025-05-03T22:30:36.988",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765539,1746311436997,-264.41895681,0.00019856,2,"2025-05-03T22:30:36.997",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765540,1746311437008,-500.0,0.00019856,2,"2025-05-03T22:30:37.008",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765541,1746311437018,-150.0,0.00019856,2,"2025-05-03T22:30:37.018",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765542,1746311437029,-500.0,0.00019856,2,"2025-05-03T22:30:37.029",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765543,1746311437038,-150.0,0.00019856,2,"2025-05-03T22:30:37.038",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765544,1746311437048,-500.0,0.00019856,2,"2025-05-03T22:30:37.048",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765545,1746311437058,-150.0,0.00019856,2,"2025-05-03T22:30:37.058",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765546,1746311437067,-150.0,0.00019856,2,"2025-05-03T22:30:37.067",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765547,1746311437078,-500.0,0.00019856,2,"2025-05-03T22:30:37.078",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765548,1746311437087,-500.0,0.00019856,2,"2025-05-03T22:30:37.087",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765549,1746311437096,-570.0,0.00019863,2,"2025-05-03T22:30:37.096",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765550,1746311437106,-150.0,0.00019865,2,"2025-05-03T22:30:37.106",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765551,1746311437115,-150.0,0.00019865,2,"2025-05-03T22:30:37.115",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765552,1746311437124,-500.0,0.00019873,2,"2025-05-03T22:30:37.124",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765553,1746311437134,-500.0,0.00019873,2,"2025-05-03T22:30:37.134",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765554,1746311437143,-215.30011655,0.00019873,2,"2025-05-03T22:30:37.143",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765555,1746311437152,-506.12804986,0.00019873,2,"2025-05-03T22:30:37.152",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765556,1746311437161,-502.44539025,0.00019873,2,"2025-05-03T22:30:37.161",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765557,1746311437170,-500.0,0.00019873,2,"2025-05-03T22:30:37.170",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765558,1746311437180,-500.0,0.00019873,2,"2025-05-03T22:30:37.180",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765559,1746311437190,-500.0,0.00019873,2,"2025-05-03T22:30:37.190",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765560,1746311437199,-500.0,0.00019873,2,"2025-05-03T22:30:37.199",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765561,1746311437208,-500.0,0.00019873,2,"2025-05-03T22:30:37.208",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765562,1746311437217,-500.0,0.00019873,2,"2025-05-03T22:30:37.217",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765563,1746311437227,-500.0,0.00019873,2,"2025-05-03T22:30:37.227",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765564,1746311437237,-500.0,0.00019873,2,"2025-05-03T22:30:37.237",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765565,1746311437246,-177.75275273,0.00019873,2,"2025-05-03T22:30:37.246",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765566,1746311437256,-502.98408913,0.00019873,2,"2025-05-03T22:30:37.256",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765567,1746311437265,-500.0,0.00019873,2,"2025-05-03T22:30:37.265",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765568,1746311437277,-500.0,0.00019873,2,"2025-05-03T22:30:37.277",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765569,1746311437286,-500.0,0.00019873,2,"2025-05-03T22:30:37.286",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765570,1746311437295,-1099.70427217,0.00019873,2,"2025-05-03T22:30:37.295",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765571,1746311437305,-160.52141674,0.00019873,2,"2025-05-03T22:30:37.305",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765572,1746311437314,-529.06099239,0.00019883,2,"2025-05-03T22:30:37.314",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765573,1746311437325,-4341.6109,0.000199,2,"2025-05-03T22:30:37.325",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765574,1746311437335,-41700.0,0.000199,2,"2025-05-03T22:30:37.335",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765575,1746311437345,-1059.67900188,0.000199,2,"2025-05-03T22:30:37.345",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765576,1746311437355,-73932.09274215,0.000199,2,"2025-05-03T22:30:37.355",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765577,1746311437364,-4750.45013189,0.000199,3,"2025-05-03T22:30:37.364",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765578,1746311437373,-1099.70427217,0.000199,2,"2025-05-03T22:30:37.373",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765579,1746311437383,-160.52141674,0.000199,2,"2025-05-03T22:30:37.383",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765580,1746311437392,-282.0306047,0.000199,3,"2025-05-03T22:30:37.392",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765581,1746311437403,-8635.69294882,0.000199,2,"2025-05-03T22:30:37.403",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765582,1746311437412,-168.95633952,0.000199,2,"2025-05-03T22:30:37.412",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765583,1746311437422,-6282.49923703,0.000199,2,"2025-05-03T22:30:37.422",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765584,1746311437432,-1331.0,0.000199,2,"2025-05-03T22:30:37.432",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765585,1746311437442,-7412.72840466,0.000199,2,"2025-05-03T22:30:37.442",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765586,1746311437453,-529.06099239,0.00019928,2,"2025-05-03T22:30:37.453",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765587,1746311437462,-3001.416,0.00019931,2,"2025-05-03T22:30:37.462",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765588,1746311437471,-558.0,0.00019945,2,"2025-05-03T22:30:37.471",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765589,1746311437480,-168.088,0.00019949,2,"2025-05-03T22:30:37.480",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765590,1746311437489,-514.0,0.0001997,2,"2025-05-03T22:30:37.489",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765591,1746311437499,-4648.0,0.00019973,2,"2025-05-03T22:30:37.499",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765592,1746311437509,-500.0,0.00019973,2,"2025-05-03T22:30:37.509",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765593,1746311437519,-500.0,0.00019973,2,"2025-05-03T22:30:37.519",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765594,1746311437530,-500.0,0.00019973,2,"2025-05-03T22:30:37.530",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765595,1746311437539,-330.0,0.00019973,2,"2025-05-03T22:30:37.539",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765596,1746311437548,-500.0,0.00019973,2,"2025-05-03T22:30:37.548",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765597,1746311437559,-500.0,0.00019973,2,"2025-05-03T22:30:37.559",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765598,1746311437569,-500.0,0.00019973,2,"2025-05-03T22:30:37.569",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765599,1746311437578,-503.14930803,0.00019973,2,"2025-05-03T22:30:37.578",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765600,1746311437587,-300.0,0.00019973,2,"2025-05-03T22:30:37.587",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765601,1746311437596,-212.03805716,0.00019985,2,"2025-05-03T22:30:37.596",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765602,1746311437606,-500.0,0.00019985,2,"2025-05-03T22:30:37.606",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765603,1746311437615,-39356.0523278,0.00019986,2,"2025-05-03T22:30:37.615",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765604,1746311437624,-15050.9498281,0.00019986,2,"2025-05-03T22:30:37.624",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765605,1746311437634,-484225.9515,0.00019986,2,"2025-05-03T22:30:37.634",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765606,1746311437643,-23035.8433279,0.00019986,2,"2025-05-03T22:30:37.643",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765607,1746311437652,-1682.9706648,0.0001999,2,"2025-05-03T22:30:37.652",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765608,1746311437662,-18354.47976079,0.0001999,2,"2025-05-03T22:30:37.662",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765609,1746311437671,-1682.9706648,0.0001999,2,"2025-05-03T22:30:37.671",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765610,1746311437681,-300.0,0.00019999,2,"2025-05-03T22:30:37.681",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765611,1746311437690,-500.0,0.00019999,2,"2025-05-03T22:30:37.690",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765612,1746311437699,-500.0,0.00019999,2,"2025-05-03T22:30:37.699",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765613,1746311437708,-666.0,0.00019999,2,"2025-05-03T22:30:37.708",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765614,1746311437718,-500.0,0.00019999,2,"2025-05-03T22:30:37.718",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765615,1746311437727,-300.0,0.00019999,2,"2025-05-03T22:30:37.727",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765616,1746311437737,-300.0,0.00019999,2,"2025-05-03T22:30:37.737",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765617,1746311437749,-300.0,0.00019999,2,"2025-05-03T22:30:37.749",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765618,1746311437759,-2000.0,0.00019999,2,"2025-05-03T22:30:37.759",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765620,1746311437769,-503.31962313,0.00019999,2,"2025-05-03T22:30:37.769",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765622,1746311437778,-1000.0,0.00019999,2,"2025-05-03T22:30:37.778",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765623,1746311437788,-1000.0,0.00019999,2,"2025-05-03T22:30:37.788",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765625,1746311437798,-1000.0,0.00019999,2,"2025-05-03T22:30:37.798",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765627,1746311437807,-1000.0,0.00019999,2,"2025-05-03T22:30:37.807",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765628,1746311437816,-1000.0,0.00019999,2,"2025-05-03T22:30:37.816",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765629,1746311437825,-1000.0,0.00019999,2,"2025-05-03T22:30:37.825",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765630,1746311437835,-1000.0,0.00019999,2,"2025-05-03T22:30:37.835",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765631,1746311437845,-1000.0,0.00019999,2,"2025-05-03T22:30:37.845",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765632,1746311437854,-1000.0,0.00019999,2,"2025-05-03T22:30:37.854",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765633,1746311437864,-539.61120459,0.00019999,2,"2025-05-03T22:30:37.864",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765634,1746311437875,-481.69,0.00019999,2,"2025-05-03T22:30:37.875",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765635,1746311437886,-1144.34345938,0.00019999,2,"2025-05-03T22:30:37.886",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765636,1746311437895,-66823.38330018,0.00019999,2,"2025-05-03T22:30:37.895",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765637,1746311437905,-18723.24018654,0.00019999,2,"2025-05-03T22:30:37.905",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765638,1746311437915,-56807.51,0.00019999,2,"2025-05-03T22:30:37.915",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765639,1746311437926,-1494.14095793,0.0002,2,"2025-05-03T22:30:37.926",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765640,1746311437937,-135609.16491401,0.0002,2,"2025-05-03T22:30:37.937",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765641,1746311437955,-1443.53748439,0.0002,2,"2025-05-03T22:30:37.955",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765642,1746311437967,-1000.0,0.0002,2,"2025-05-03T22:30:37.967",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765643,1746311437979,-3639.23771562,0.0002,2,"2025-05-03T22:30:37.979",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765646,1746311438384,1109.14140243,0.00019459,2,"2025-05-03T22:30:38.384",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765647,1746311438404,-488.42,0.00019854,2,"2025-05-03T22:30:38.404",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765648,1746311438415,-8678.98425352,0.0002,2,"2025-05-03T22:30:38.415",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765649,1746311438428,-251.02298315,0.0002,2,"2025-05-03T22:30:38.428",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765650,1746311438439,-58131.58604024,0.0002,2,"2025-05-03T22:30:38.439",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765651,1746311438454,-1329.38,0.0002,2,"2025-05-03T22:30:38.454",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765652,1746311438465,-963.16,0.0002,2,"2025-05-03T22:30:38.465",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765660,1746311440361,-580.9,0.00019754,2,"2025-05-03T22:30:40.361",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765661,1746311440371,-499.58,0.00019754,2,"2025-05-03T22:30:40.371",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765662,1746311440382,-2398491.47330304,0.0002,2,"2025-05-03T22:30:40.382",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765663,1746311440392,-1869252.34820573,0.0002,2,"2025-05-03T22:30:40.392",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765664,1746311440415,-3266.48793025,0.0002,2,"2025-05-03T22:30:40.415",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765754,1746311460563,155.77,0.00019112,2,"2025-05-03T22:31:00.563",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765755,1746311481336,150.0,0.00032867,60,"2025-05-03T22:31:21.336",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765756,1746311554848,2363.09,0.00019184,2,"2025-05-03T22:32:34.848",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765757,1746311572710,1183.563828,0.00019453,2,"2025-05-03T22:32:52.710",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765758,1746311639849,1000.0,0.00018997,2,"2025-05-03T22:33:59.849",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765760,1746311675648,484.81,0.00017076,2,"2025-05-03T22:34:35.648",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765761,1746311675846,484.81,0.00019339,2,"2025-05-03T22:34:35.846",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765763,1746312021421,2000.0,0.00032876,60,"2025-05-03T22:40:21.421",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765764,1746312149129,873.53533,0.0002,23,"2025-05-03T22:42:29.129",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765765,1746312149903,997.99,0.00018754,2,"2025-05-03T22:42:29.903",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765766,1746312258027,250.0,0.000193,2,"2025-05-03T22:44:18.027",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765767,1746312261492,150.050407,0.0003,32,"2025-05-03T22:44:21.492",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765768,1746312274801,250.0,0.00018741,2,"2025-05-03T22:44:34.801",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765785,1746312454713,873.53534,0.000273,39,"2025-05-03T22:47:34.713",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765786,1746312454766,873.53534,0.000298,44,"2025-05-03T22:47:34.766",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765787,1746312454954,873.53534,0.000248,34,"2025-05-03T22:47:34.954",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765788,1746312533030,300.0,0.00027397,30,"2025-05-03T22:48:53.030",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765789,1746312556210,181.57,0.00018743,2,"2025-05-03T22:49:16.210",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765790,1746312623129,250.0,0.00017,2,"2025-05-03T22:50:23.129",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765791,1746312624222,300.0,0.00019,2,"2025-05-03T22:50:24.222",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765792,1746312632200,-166.68,0.00019504,2,"2025-05-03T22:50:32.200",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765793,1746312632210,-200.0,0.00019506,2,"2025-05-03T22:50:32.210",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765794,1746312632220,-200.0,0.00019507,2,"2025-05-03T22:50:32.220",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765795,1746312632229,-1105.69396938,0.000196,2,"2025-05-03T22:50:32.229",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765796,1746312632239,-64.22006278,0.00019653,2,"2025-05-03T22:50:32.239",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765797,1746312632250,-723.08598451,0.00019653,2,"2025-05-03T22:50:32.250",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765798,1746312632262,-1320.04320179,0.00019653,2,"2025-05-03T22:50:32.262",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765799,1746312632271,-167.15350366,0.00019654,2,"2025-05-03T22:50:32.271",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765800,1746312632281,-735.0673,0.00019655,2,"2025-05-03T22:50:32.281",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765801,1746312632290,-207.4,0.0001967,2,"2025-05-03T22:50:32.290",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765802,1746312632299,-1200.0,0.0001968,2,"2025-05-03T22:50:32.299",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765803,1746312632308,-51.54850254,0.0001968,2,"2025-05-03T22:50:32.308",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765804,1746312632324,-1049.40843781,0.0001968,2,"2025-05-03T22:50:32.324",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765805,1746312632336,-560.45480367,0.0001968,2,"2025-05-03T22:50:32.336",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765806,1746312632350,-445.93750504,0.0001968,2,"2025-05-03T22:50:32.350",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765807,1746312632359,-7.01260528,0.00019681,2,"2025-05-03T22:50:32.359",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765808,1746312632370,-143.97739472,0.00019681,2,"2025-05-03T22:50:32.370",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765809,1746312632379,-150.99,0.00019681,2,"2025-05-03T22:50:32.379",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765810,1746312632389,-300.0,0.00019707,2,"2025-05-03T22:50:32.389",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765811,1746312632399,-2107.34924906,0.00019708,2,"2025-05-03T22:50:32.399",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765812,1746312632408,-167.15350362,0.00019716,2,"2025-05-03T22:50:32.408",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765813,1746312632418,-2107.34924906,0.00019735,2,"2025-05-03T22:50:32.418",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765814,1746312632427,-151.0,0.00019741,2,"2025-05-03T22:50:32.427",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765815,1746312632439,-668.65185757,0.00019741,2,"2025-05-03T22:50:32.439",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765816,1746312632448,-151.0,0.00019741,2,"2025-05-03T22:50:32.448",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765817,1746312632458,-500.0,0.00019751,2,"2025-05-03T22:50:32.458",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765818,1746312632468,-500.0,0.00019751,2,"2025-05-03T22:50:32.468",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765820,1746312632478,-500.0,0.00019751,2,"2025-05-03T22:50:32.478",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765821,1746312632487,-558.15848774,0.00019751,2,"2025-05-03T22:50:32.487",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765823,1746312632496,-450.0,0.00019752,2,"2025-05-03T22:50:32.496",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765825,1746312632506,-450.0,0.00019752,2,"2025-05-03T22:50:32.506",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765827,1746312632516,-450.0,0.00019752,2,"2025-05-03T22:50:32.516",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765829,1746312632525,-450.0,0.00019752,2,"2025-05-03T22:50:32.525",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765830,1746312632535,-751.49,0.00019752,2,"2025-05-03T22:50:32.535",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765832,1746312632544,-450.0,0.00019752,2,"2025-05-03T22:50:32.544",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765834,1746312632554,-450.0,0.00019752,2,"2025-05-03T22:50:32.554",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765836,1746312632563,-450.0,0.00019752,2,"2025-05-03T22:50:32.563",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765838,1746312632572,-450.0,0.00019752,2,"2025-05-03T22:50:32.572",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765840,1746312632581,-450.0,0.00019752,2,"2025-05-03T22:50:32.581",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765842,1746312632590,-450.0,0.00019752,2,"2025-05-03T22:50:32.590",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765843,1746312632600,-450.0,0.00019752,2,"2025-05-03T22:50:32.600",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765845,1746312632609,-450.0,0.00019752,2,"2025-05-03T22:50:32.609",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765847,1746312632618,-450.0,0.00019752,2,"2025-05-03T22:50:32.618",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765849,1746312632629,-450.0,0.00019752,2,"2025-05-03T22:50:32.629",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765851,1746312632638,-450.0,0.00019752,2,"2025-05-03T22:50:32.638",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765853,1746312632647,-450.0,0.00019752,2,"2025-05-03T22:50:32.647",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765855,1746312632657,-450.0,0.00019752,2,"2025-05-03T22:50:32.657",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765856,1746312632666,-450.0,0.00019752,2,"2025-05-03T22:50:32.666",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765858,1746312632675,-450.0,0.00019752,2,"2025-05-03T22:50:32.675",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765860,1746312632684,-450.0,0.00019752,2,"2025-05-03T22:50:32.684",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765862,1746312632694,-450.0,0.00019752,2,"2025-05-03T22:50:32.694",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765864,1746312632703,-450.0,0.00019752,2,"2025-05-03T22:50:32.703",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765866,1746312632712,-484.66,0.00019752,2,"2025-05-03T22:50:32.712",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765868,1746312632721,-450.0,0.00019752,2,"2025-05-03T22:50:32.721",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765870,1746312632729,-450.0,0.00019752,2,"2025-05-03T22:50:32.729",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765871,1746312632739,-450.0,0.00019752,2,"2025-05-03T22:50:32.739",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765873,1746312632749,-760.61,0.00019752,2,"2025-05-03T22:50:32.749",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765875,1746312632758,-450.0,0.00019752,2,"2025-05-03T22:50:32.758",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765877,1746312632767,-450.0,0.00019752,2,"2025-05-03T22:50:32.767",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765879,1746312632776,-450.0,0.00019752,2,"2025-05-03T22:50:32.776",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765881,1746312632785,-450.0,0.00019752,2,"2025-05-03T22:50:32.785",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765882,1746312632794,-619.89,0.00019752,2,"2025-05-03T22:50:32.794",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765884,1746312632804,-450.0,0.00019752,2,"2025-05-03T22:50:32.804",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765886,1746312632813,-450.0,0.00019752,2,"2025-05-03T22:50:32.813",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765888,1746312632823,-452.17,0.00019752,2,"2025-05-03T22:50:32.823",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765890,1746312632832,-779.15,0.00019752,2,"2025-05-03T22:50:32.832",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765892,1746312632841,-450.0,0.00019752,2,"2025-05-03T22:50:32.841",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765894,1746312632850,-450.0,0.00019752,2,"2025-05-03T22:50:32.850",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765896,1746312632860,-450.0,0.00019752,2,"2025-05-03T22:50:32.860",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765898,1746312632869,-450.0,0.00019752,2,"2025-05-03T22:50:32.869",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765900,1746312632878,-547.65532431,0.00019752,2,"2025-05-03T22:50:32.878",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765902,1746312632889,-450.0,0.00019752,2,"2025-05-03T22:50:32.889",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765904,1746312632898,-450.0,0.00019752,2,"2025-05-03T22:50:32.898",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765906,1746312632907,-318.42047794,0.00019752,2,"2025-05-03T22:50:32.907",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765932,1746312638137,-184.97566675,0.00019699,2,"2025-05-03T22:50:38.137",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765934,1746312638147,-131.57952206,0.00019752,2,"2025-05-03T22:50:38.147",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765936,1746312638157,-806.07,0.00019752,2,"2025-05-03T22:50:38.157",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765937,1746312638166,-478.75,0.00019752,2,"2025-05-03T22:50:38.166",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765938,1746312638176,-450.0,0.00019752,2,"2025-05-03T22:50:38.176",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765939,1746312638185,-1058.8,0.00019752,2,"2025-05-03T22:50:38.185",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765940,1746312638195,-450.0,0.00019752,2,"2025-05-03T22:50:38.195",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765941,1746312638205,-450.0,0.00019752,2,"2025-05-03T22:50:38.205",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765942,1746312638214,-450.0,0.00019752,2,"2025-05-03T22:50:38.214",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765943,1746312638224,-450.0,0.00019752,2,"2025-05-03T22:50:38.224",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765944,1746312638233,-450.0,0.00019752,2,"2025-05-03T22:50:38.233",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765945,1746312638243,-450.0,0.00019752,2,"2025-05-03T22:50:38.243",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765946,1746312638252,-450.0,0.00019752,2,"2025-05-03T22:50:38.252",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765947,1746312638262,-402.98227642,0.00019752,2,"2025-05-03T22:50:38.262",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765948,1746312638272,-450.0,0.00019752,2,"2025-05-03T22:50:38.272",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765949,1746312638281,-450.0,0.00019752,2,"2025-05-03T22:50:38.281",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765950,1746312638291,-450.0,0.00019752,2,"2025-05-03T22:50:38.291",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765951,1746312638300,-450.0,0.00019752,2,"2025-05-03T22:50:38.300",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765952,1746312638310,-4380.61,0.00019752,2,"2025-05-03T22:50:38.310",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765953,1746312638320,-450.0,0.00019752,2,"2025-05-03T22:50:38.320",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765954,1746312638330,-450.0,0.00019752,2,"2025-05-03T22:50:38.330",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765955,1746312638339,-450.0,0.00019752,2,"2025-05-03T22:50:38.339",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765956,1746312638357,-450.0,0.00019752,2,"2025-05-03T22:50:38.357",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765957,1746312638369,-450.0,0.00019752,2,"2025-05-03T22:50:38.369",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765958,1746312638379,-450.0,0.00019752,2,"2025-05-03T22:50:38.379",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765959,1746312638390,-450.0,0.00019752,2,"2025-05-03T22:50:38.390",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765960,1746312638400,-4445.17654382,0.00019752,2,"2025-05-03T22:50:38.400",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765961,1746312638415,-1992.44339426,0.00019752,2,"2025-05-03T22:50:38.415",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765962,1746312638438,-792.0071554,0.00019752,2,"2025-05-03T22:50:38.438",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765963,1746312638450,-407.89415323,0.00019752,2,"2025-05-03T22:50:38.450",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765964,1746312638467,-989.12229439,0.00019752,2,"2025-05-03T22:50:38.467",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765965,1746312638479,-364.53741647,0.00019752,2,"2025-05-03T22:50:38.479",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765968,1746312638490,-58967.95304197,0.00019752,2,"2025-05-03T22:50:38.490",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765970,1746312638502,-443.00884491,0.00019752,2,"2025-05-03T22:50:38.502",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765992,1746312640403,-184.97566674,0.00019721,2,"2025-05-03T22:50:40.403",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765993,1746312640413,-122.59589907,0.00019752,2,"2025-05-03T22:50:40.413",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765994,1746312640425,-684.25125648,0.00019752,2,"2025-05-03T22:50:40.425",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765995,1746312640435,-450.0,0.00019752,2,"2025-05-03T22:50:40.435",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765996,1746312640444,-450.0,0.00019752,2,"2025-05-03T22:50:40.444",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765997,1746312640454,-450.0,0.00019752,2,"2025-05-03T22:50:40.454",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765998,1746312640463,-482.46,0.00019752,2,"2025-05-03T22:50:40.463",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359765999,1746312640472,-450.0,0.00019752,2,"2025-05-03T22:50:40.472",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766000,1746312640482,-450.0,0.00019752,2,"2025-05-03T22:50:40.482",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766001,1746312640492,-601.53,0.00019752,2,"2025-05-03T22:50:40.492",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766002,1746312640503,-450.0,0.00019752,2,"2025-05-03T22:50:40.503",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766003,1746312640517,-450.0,0.00019752,2,"2025-05-03T22:50:40.517",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766004,1746312640528,-450.0,0.00019752,2,"2025-05-03T22:50:40.528",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766005,1746312640538,-450.0,0.00019752,2,"2025-05-03T22:50:40.538",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766006,1746312640549,-450.0,0.00019752,2,"2025-05-03T22:50:40.549",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766007,1746312640559,-450.0,0.00019752,2,"2025-05-03T22:50:40.559",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766008,1746312640568,-478.08692362,0.00019752,2,"2025-05-03T22:50:40.568",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766009,1746312640605,-2583.21307638,0.00019752,2,"2025-05-03T22:50:40.605",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766010,1746312640615,-653.3,0.00019752,2,"2025-05-03T22:50:40.615",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766011,1746312640625,-516.99,0.00019752,2,"2025-05-03T22:50:40.625",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766012,1746312640635,-1252.91029394,0.00019752,2,"2025-05-03T22:50:40.635",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766013,1746312640649,-167.53970606,0.00019752,2,"2025-05-03T22:50:40.649",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766014,1746312640661,-450.0,0.00019752,2,"2025-05-03T22:50:40.661",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766015,1746312640670,-450.0,0.00019752,2,"2025-05-03T22:50:40.670",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766016,1746312640682,-450.0,0.00019752,2,"2025-05-03T22:50:40.682",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766017,1746312640691,-450.0,0.00019752,2,"2025-05-03T22:50:40.691",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766018,1746312640702,-450.0,0.00019752,2,"2025-05-03T22:50:40.702",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766019,1746312640713,-450.0,0.00019752,2,"2025-05-03T22:50:40.713",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766020,1746312640723,-450.0,0.00019752,2,"2025-05-03T22:50:40.723",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766021,1746312640732,-450.0,0.00019752,2,"2025-05-03T22:50:40.732",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766022,1746312640742,-2964.19,0.00019752,2,"2025-05-03T22:50:40.742",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766023,1746312640752,-718.77,0.00019752,2,"2025-05-03T22:50:40.752",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766024,1746312640762,-450.0,0.00019752,2,"2025-05-03T22:50:40.762",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766025,1746312640771,-450.0,0.00019752,2,"2025-05-03T22:50:40.771",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766026,1746312640782,-450.0,0.00019752,2,"2025-05-03T22:50:40.782",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766027,1746312640792,-3164.12,0.00019752,2,"2025-05-03T22:50:40.792",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766028,1746312640802,-1642.99,0.00019752,2,"2025-05-03T22:50:40.802",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766029,1746312640812,-450.0,0.00019752,2,"2025-05-03T22:50:40.812",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766030,1746312640822,-2066.07,0.00019752,2,"2025-05-03T22:50:40.822",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766031,1746312640832,-1413.09,0.00019752,2,"2025-05-03T22:50:40.832",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766032,1746312640841,-154.12705526,0.00019752,2,"2025-05-03T22:50:40.841",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766034,1746312640851,-469.84,0.00019752,2,"2025-05-03T22:50:40.851",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766036,1746312640860,-450.0,0.00019752,2,"2025-05-03T22:50:40.860",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766037,1746312640870,-149.23350104,0.00019752,2,"2025-05-03T22:50:40.870",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766038,1746312640882,-333.17649896,0.00019752,2,"2025-05-03T22:50:40.882",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766061,1746312641153,-450.0,0.00019752,2,"2025-05-03T22:50:41.153",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766063,1746312641167,-450.0,0.00019752,2,"2025-05-03T22:50:41.167",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766066,1746312641177,-565.42,0.00019752,2,"2025-05-03T22:50:41.177",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766068,1746312641186,-580.9,0.00019752,2,"2025-05-03T22:50:41.186",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766069,1746312641195,-450.0,0.00019753,2,"2025-05-03T22:50:41.195",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766072,1746312641205,-450.0,0.00019753,2,"2025-05-03T22:50:41.205",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766074,1746312641214,-450.0,0.00019753,2,"2025-05-03T22:50:41.214",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766076,1746312641225,-450.0,0.00019753,2,"2025-05-03T22:50:41.225",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766078,1746312641234,-450.0,0.00019753,2,"2025-05-03T22:50:41.234",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766080,1746312641243,-450.0,0.00019753,2,"2025-05-03T22:50:41.243",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766081,1746312641253,-450.0,0.00019753,2,"2025-05-03T22:50:41.253",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766083,1746312641262,-176.18230561,0.00019753,2,"2025-05-03T22:50:41.262",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766087,1746312641289,-450.0,0.00019752,2,"2025-05-03T22:50:41.289",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766089,1746312641299,-273.81769439,0.00019753,2,"2025-05-03T22:50:41.299",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766091,1746312641309,-450.0,0.00019753,2,"2025-05-03T22:50:41.309",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766093,1746312641318,-450.0,0.00019753,2,"2025-05-03T22:50:41.318",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766095,1746312641328,-450.0,0.00019753,2,"2025-05-03T22:50:41.328",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766097,1746312641338,-495.19,0.00019753,2,"2025-05-03T22:50:41.338",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766099,1746312641347,-450.0,0.00019753,2,"2025-05-03T22:50:41.347",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766101,1746312641356,-580.24640432,0.00019753,2,"2025-05-03T22:50:41.356",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766103,1746312641365,-450.0,0.00019753,2,"2025-05-03T22:50:41.365",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766105,1746312641375,-450.0,0.00019753,2,"2025-05-03T22:50:41.375",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766107,1746312641384,-567.79,0.00019753,2,"2025-05-03T22:50:41.384",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766109,1746312641393,-450.0,0.00019753,2,"2025-05-03T22:50:41.393",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766110,1746312641403,-450.0,0.00019753,2,"2025-05-03T22:50:41.403",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766111,1746312641411,-450.0,0.00019753,2,"2025-05-03T22:50:41.411",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766112,1746312641421,-746.45,0.00019753,2,"2025-05-03T22:50:41.421",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766113,1746312641430,-450.0,0.00019753,2,"2025-05-03T22:50:41.430",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766114,1746312641439,-450.0,0.00019753,2,"2025-05-03T22:50:41.439",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766115,1746312641448,-595.09,0.00019753,2,"2025-05-03T22:50:41.448",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766116,1746312641457,-450.0,0.00019753,2,"2025-05-03T22:50:41.457",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766117,1746312641467,-450.0,0.00019753,2,"2025-05-03T22:50:41.467",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766118,1746312641476,-450.0,0.00019753,2,"2025-05-03T22:50:41.476",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766119,1746312641485,-450.0,0.00019753,2,"2025-05-03T22:50:41.485",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766120,1746312641495,-1727.47,0.00019753,2,"2025-05-03T22:50:41.495",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766121,1746312641504,-450.0,0.00019753,2,"2025-05-03T22:50:41.504",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766122,1746312641517,-450.0,0.00019753,2,"2025-05-03T22:50:41.517",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766123,1746312641527,-450.0,0.00019753,2,"2025-05-03T22:50:41.527",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766124,1746312641536,-904.05,0.00019753,2,"2025-05-03T22:50:41.536",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766125,1746312641548,-450.0,0.00019753,2,"2025-05-03T22:50:41.548",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766126,1746312641560,-450.0,0.00019753,2,"2025-05-03T22:50:41.560",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766127,1746312641570,-828.78,0.00019753,2,"2025-05-03T22:50:41.570",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766128,1746312641580,-450.0,0.00019753,2,"2025-05-03T22:50:41.580",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766129,1746312641590,-707.73,0.00019753,2,"2025-05-03T22:50:41.590",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766130,1746312641600,-450.0,0.00019753,2,"2025-05-03T22:50:41.600",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766131,1746312641609,-2492.12,0.00019753,2,"2025-05-03T22:50:41.609",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766132,1746312641621,-450.0,0.00019753,2,"2025-05-03T22:50:41.621",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766133,1746312641631,-1241.33,0.00019753,2,"2025-05-03T22:50:41.631",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766134,1746312641642,-4941.26,0.00019753,2,"2025-05-03T22:50:41.642",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766135,1746312641653,-3418.06,0.00019753,2,"2025-05-03T22:50:41.653",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766136,1746312641662,-475.06,0.00019753,2,"2025-05-03T22:50:41.662",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766137,1746312641671,-1926.62,0.00019753,2,"2025-05-03T22:50:41.671",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766138,1746312641680,-3426.04,0.00019753,2,"2025-05-03T22:50:41.680",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766139,1746312641690,-59247.82,0.00019753,2,"2025-05-03T22:50:41.690",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766140,1746312641699,-489.25,0.00019753,2,"2025-05-03T22:50:41.699",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766141,1746312641708,-1216.0,0.00019753,2,"2025-05-03T22:50:41.708",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766142,1746312641718,-450.0,0.00019753,2,"2025-05-03T22:50:41.718",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766143,1746312641727,-450.0,0.00019753,2,"2025-05-03T22:50:41.727",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766144,1746312641737,-450.0,0.00019753,2,"2025-05-03T22:50:41.737",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766145,1746312641746,-3059.19,0.00019753,2,"2025-05-03T22:50:41.746",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766146,1746312641756,-450.0,0.00019753,2,"2025-05-03T22:50:41.756",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766147,1746312641765,-15068.62,0.00019753,2,"2025-05-03T22:50:41.765",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766148,1746312641775,-499.86,0.00019753,2,"2025-05-03T22:50:41.775",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766149,1746312641784,-1094.33,0.00019753,2,"2025-05-03T22:50:41.784",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766150,1746312641794,-450.0,0.00019753,2,"2025-05-03T22:50:41.794",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766151,1746312641803,-1278.88,0.00019753,2,"2025-05-03T22:50:41.803",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766152,1746312641813,-9427.0,0.00019753,2,"2025-05-03T22:50:41.813",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766153,1746312641822,-450.0,0.00019753,2,"2025-05-03T22:50:41.822",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766154,1746312641832,-668.17,0.00019753,2,"2025-05-03T22:50:41.832",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766155,1746312641841,-450.0,0.00019753,2,"2025-05-03T22:50:41.841",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766156,1746312641851,-535.47356475,0.00019753,2,"2025-05-03T22:50:41.851",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766157,1746312641860,-561.36,0.00019753,2,"2025-05-03T22:50:41.860",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766158,1746312641870,-450.0,0.00019753,2,"2025-05-03T22:50:41.870",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766159,1746312641879,-450.0,0.00019753,2,"2025-05-03T22:50:41.879",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766160,1746312641888,-999.43,0.00019753,2,"2025-05-03T22:50:41.888",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766161,1746312641898,-450.0,0.00019753,2,"2025-05-03T22:50:41.898",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766162,1746312641907,-450.0,0.00019753,2,"2025-05-03T22:50:41.907",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766163,1746312641917,-491.02,0.00019753,2,"2025-05-03T22:50:41.917",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766164,1746312641929,-698.39,0.00019753,2,"2025-05-03T22:50:41.929",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766165,1746312641939,-450.0,0.00019753,2,"2025-05-03T22:50:41.939",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766166,1746312641948,-450.0,0.00019753,2,"2025-05-03T22:50:41.948",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766167,1746312641957,-450.0,0.00019753,2,"2025-05-03T22:50:41.957",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766168,1746312641967,-468.96,0.00019753,2,"2025-05-03T22:50:41.967",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766169,1746312641976,-936.71,0.00019753,2,"2025-05-03T22:50:41.976",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766170,1746312641985,-450.0,0.00019753,2,"2025-05-03T22:50:41.985",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766171,1746312641994,-487.58,0.00019753,2,"2025-05-03T22:50:41.994",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766172,1746312642004,-450.0,0.00019754,2,"2025-05-03T22:50:42.004",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766173,1746312642015,-450.0,0.00019754,2,"2025-05-03T22:50:42.015",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766174,1746312642024,-450.0,0.00019754,2,"2025-05-03T22:50:42.024",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766175,1746312642034,-450.0,0.00019754,2,"2025-05-03T22:50:42.034",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766176,1746312642044,-450.0,0.00019754,2,"2025-05-03T22:50:42.044",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766177,1746312642054,-450.0,0.00019754,2,"2025-05-03T22:50:42.054",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766178,1746312642063,-500.0,0.00019754,2,"2025-05-03T22:50:42.063",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766179,1746312642072,-450.0,0.00019754,2,"2025-05-03T22:50:42.072",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766180,1746312642082,-450.0,0.00019754,2,"2025-05-03T22:50:42.082",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766181,1746312642091,-450.0,0.00019754,2,"2025-05-03T22:50:42.091",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766182,1746312642101,-476.96,0.00019754,2,"2025-05-03T22:50:42.101",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766183,1746312642112,-450.0,0.00019754,2,"2025-05-03T22:50:42.112",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766184,1746312642121,-450.0,0.00019754,2,"2025-05-03T22:50:42.121",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766185,1746312642130,-450.0,0.00019754,2,"2025-05-03T22:50:42.130",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766186,1746312642140,-450.0,0.00019754,2,"2025-05-03T22:50:42.140",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766187,1746312642150,-450.0,0.00019754,2,"2025-05-03T22:50:42.150",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766188,1746312642160,-703.9,0.00019754,2,"2025-05-03T22:50:42.160",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766189,1746312642170,-450.0,0.00019754,2,"2025-05-03T22:50:42.170",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766190,1746312642180,-450.0,0.00019754,2,"2025-05-03T22:50:42.180",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766191,1746312642189,-450.0,0.00019754,2,"2025-05-03T22:50:42.189",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766192,1746312642199,-364.23013526,0.00019754,2,"2025-05-03T22:50:42.199",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766193,1746312642208,-519.03,0.00019754,2,"2025-05-03T22:50:42.208",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766194,1746312642218,-450.0,0.00019754,2,"2025-05-03T22:50:42.218",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766195,1746312642228,-450.0,0.00019754,2,"2025-05-03T22:50:42.228",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766196,1746312642238,-450.0,0.00019754,2,"2025-05-03T22:50:42.238",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766197,1746312642248,-240.84,0.00019754,2,"2025-05-03T22:50:42.248",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766198,1746312642258,-450.0,0.00019754,2,"2025-05-03T22:50:42.258",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766199,1746312642268,-450.0,0.00019754,2,"2025-05-03T22:50:42.268",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766200,1746312642278,-450.0,0.00019754,2,"2025-05-03T22:50:42.278",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766201,1746312642288,-585.17,0.00019754,2,"2025-05-03T22:50:42.288",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766202,1746312642297,-450.0,0.00019754,2,"2025-05-03T22:50:42.297",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766203,1746312642307,-450.0,0.00019754,2,"2025-05-03T22:50:42.307",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766204,1746312642317,-766.54,0.00019754,2,"2025-05-03T22:50:42.317",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766205,1746312642326,-450.0,0.00019754,2,"2025-05-03T22:50:42.326",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766206,1746312642335,-795.5,0.00019754,2,"2025-05-03T22:50:42.335",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766207,1746312642345,-450.0,0.00019754,2,"2025-05-03T22:50:42.345",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766208,1746312642354,-450.0,0.00019754,2,"2025-05-03T22:50:42.354",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766209,1746312642364,-450.0,0.00019754,2,"2025-05-03T22:50:42.364",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766210,1746312642373,-450.0,0.00019754,2,"2025-05-03T22:50:42.373",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766211,1746312642383,-167.96267066,0.00019754,2,"2025-05-03T22:50:42.383",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766212,1746312642392,-291.22579019,0.00019754,2,"2025-05-03T22:50:42.392",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766213,1746312642401,-1005.97,0.00019754,2,"2025-05-03T22:50:42.401",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766214,1746312642412,-450.0,0.00019754,2,"2025-05-03T22:50:42.412",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766215,1746312642422,-450.0,0.00019754,2,"2025-05-03T22:50:42.422",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766216,1746312642432,-450.0,0.00019754,2,"2025-05-03T22:50:42.432",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766217,1746312642441,-570.24,0.00019754,2,"2025-05-03T22:50:42.441",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766218,1746312642451,-450.0,0.00019754,2,"2025-05-03T22:50:42.451",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766219,1746312642461,-450.0,0.00019754,2,"2025-05-03T22:50:42.461",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766220,1746312642471,-450.0,0.00019754,2,"2025-05-03T22:50:42.471",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766221,1746312642481,-450.0,0.00019754,2,"2025-05-03T22:50:42.481",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766222,1746312642491,-1150.71,0.00019754,2,"2025-05-03T22:50:42.491",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766223,1746312642500,-450.0,0.00019754,2,"2025-05-03T22:50:42.500",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766224,1746312642510,-494.72,0.00019754,2,"2025-05-03T22:50:42.510",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766225,1746312642520,-450.0,0.00019754,2,"2025-05-03T22:50:42.520",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766226,1746312642529,-450.0,0.00019754,2,"2025-05-03T22:50:42.529",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766227,1746312642539,-502.93,0.00019754,2,"2025-05-03T22:50:42.539",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766228,1746312642549,-450.0,0.00019754,2,"2025-05-03T22:50:42.549",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766229,1746312642558,-463.88,0.00019754,2,"2025-05-03T22:50:42.558",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766230,1746312642568,-450.0,0.00019754,2,"2025-05-03T22:50:42.568",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766231,1746312642578,-450.0,0.00019754,2,"2025-05-03T22:50:42.578",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766232,1746312642587,-450.0,0.00019754,2,"2025-05-03T22:50:42.587",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766233,1746312642597,-450.0,0.00019754,2,"2025-05-03T22:50:42.597",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766234,1746312642606,-450.0,0.00019754,2,"2025-05-03T22:50:42.606",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766235,1746312642616,-631.88,0.00019754,2,"2025-05-03T22:50:42.616",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766236,1746312642626,-499.06,0.00019754,2,"2025-05-03T22:50:42.626",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766237,1746312642636,-450.0,0.00019754,2,"2025-05-03T22:50:42.636",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766238,1746312642646,-450.0,0.00019754,2,"2025-05-03T22:50:42.646",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766239,1746312642656,-852.66,0.00019754,2,"2025-05-03T22:50:42.656",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766240,1746312642665,-450.0,0.00019754,2,"2025-05-03T22:50:42.665",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766241,1746312642674,-450.0,0.00019754,2,"2025-05-03T22:50:42.674",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766242,1746312642684,-1786.62,0.00019754,2,"2025-05-03T22:50:42.684",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766243,1746312642694,-486.85,0.00019754,2,"2025-05-03T22:50:42.694",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766244,1746312642704,-450.0,0.00019754,2,"2025-05-03T22:50:42.704",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766245,1746312642713,-450.0,0.00019754,2,"2025-05-03T22:50:42.713",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766246,1746312642723,-450.0,0.00019754,2,"2025-05-03T22:50:42.723",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766247,1746312642732,-450.0,0.00019754,2,"2025-05-03T22:50:42.732",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766248,1746312642742,-450.0,0.00019754,2,"2025-05-03T22:50:42.742",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766249,1746312642752,-450.0,0.00019754,2,"2025-05-03T22:50:42.752",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766250,1746312642762,-450.0,0.00019754,2,"2025-05-03T22:50:42.762",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766251,1746312642772,-2107.34924906,0.00019763,2,"2025-05-03T22:50:42.772",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766252,1746312642782,-500.0,0.00019773,2,"2025-05-03T22:50:42.782",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766253,1746312642792,-500.0,0.00019773,2,"2025-05-03T22:50:42.792",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766254,1746312642802,-595.10300337,0.00019773,2,"2025-05-03T22:50:42.802",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766255,1746312642812,-500.0,0.00019773,2,"2025-05-03T22:50:42.812",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766256,1746312642821,-500.0,0.00019773,2,"2025-05-03T22:50:42.821",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766257,1746312642831,-274.51510884,0.00019773,2,"2025-05-03T22:50:42.831",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766258,1746312642841,-500.0,0.00019773,2,"2025-05-03T22:50:42.841",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766259,1746312642851,-500.0,0.00019773,2,"2025-05-03T22:50:42.851",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766260,1746312642860,-500.0,0.00019773,2,"2025-05-03T22:50:42.860",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766261,1746312642870,-500.0,0.00019773,2,"2025-05-03T22:50:42.870",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766262,1746312642879,-500.0,0.00019773,2,"2025-05-03T22:50:42.879",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766263,1746312642890,-500.0,0.00019773,2,"2025-05-03T22:50:42.890",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766264,1746312642900,-167.15350362,0.00019777,2,"2025-05-03T22:50:42.900",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766265,1746312642911,-2107.34924906,0.0001979,2,"2025-05-03T22:50:42.911",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766266,1746312642921,-214319.32076108,0.00019795,2,"2025-05-03T22:50:42.921",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766267,1746312642936,-893.089663,0.00019799,2,"2025-05-03T22:50:42.936",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766268,1746312642945,-2107.34924906,0.00019818,2,"2025-05-03T22:50:42.945",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766269,1746312642955,-167.15350362,0.00019839,2,"2025-05-03T22:50:42.955",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766270,1746312642965,-2107.34924906,0.00019845,2,"2025-05-03T22:50:42.965",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766271,1746312642976,-450.0,0.00019854,2,"2025-05-03T22:50:42.976",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766272,1746312642987,-450.0,0.00019854,2,"2025-05-03T22:50:42.987",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766273,1746312642997,-500.0,0.00019863,2,"2025-05-03T22:50:42.997",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766274,1746312643006,-500.0,0.00019865,2,"2025-05-03T22:50:43.006",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766275,1746312643016,-500.0,0.00019865,2,"2025-05-03T22:50:43.016",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766276,1746312643026,-212.70706355,0.00019865,2,"2025-05-03T22:50:43.026",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766277,1746312643036,-500.0,0.00019865,2,"2025-05-03T22:50:43.036",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766278,1746312643046,-150.0,0.00019865,2,"2025-05-03T22:50:43.046",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766279,1746312643055,-500.0,0.00019865,2,"2025-05-03T22:50:43.055",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766280,1746312643065,-150.0,0.00019865,2,"2025-05-03T22:50:43.065",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766281,1746312643075,-150.0,0.00019865,2,"2025-05-03T22:50:43.075",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766282,1746312643084,-500.0,0.00019865,2,"2025-05-03T22:50:43.084",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766283,1746312643093,-218.45761307,0.00019865,2,"2025-05-03T22:50:43.093",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766284,1746312643103,-2107.34924906,0.00019873,2,"2025-05-03T22:50:43.103",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766285,1746312643113,-781.54816422,0.000199,2,"2025-05-03T22:50:43.113",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766286,1746312643123,-2107.34924906,0.000199,2,"2025-05-03T22:50:43.123",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766287,1746312643132,-167.15350362,0.000199,2,"2025-05-03T22:50:43.132",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766288,1746312643142,-442.66176012,0.000199,2,"2025-05-03T22:50:43.142",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766289,1746312643152,-6073.08259567,0.000199,2,"2025-05-03T22:50:43.152",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766290,1746312643162,-32026.55693816,0.000199,2,"2025-05-03T22:50:43.162",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766291,1746312643171,-5141.0911958,0.000199,2,"2025-05-03T22:50:43.171",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766292,1746312643181,-2401.133,0.00019949,2,"2025-05-03T22:50:43.181",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766293,1746312643193,-168.088,0.00019949,2,"2025-05-03T22:50:43.193",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766294,1746312643202,-500.0,0.00019973,2,"2025-05-03T22:50:43.202",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766295,1746312643212,-500.0,0.00019973,2,"2025-05-03T22:50:43.212",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766296,1746312643222,-500.0,0.00019973,2,"2025-05-03T22:50:43.222",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766298,1746312643231,-500.0,0.00019973,2,"2025-05-03T22:50:43.231",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766300,1746312643241,-511.47586166,0.00019973,2,"2025-05-03T22:50:43.241",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766302,1746312643251,-500.0,0.00019973,2,"2025-05-03T22:50:43.251",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766304,1746312643261,-180.01628145,0.00019985,2,"2025-05-03T22:50:43.261",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766306,1746312643270,-310.32575241,0.00019985,2,"2025-05-03T22:50:43.270",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766307,1746312643280,-265.68859517,0.00019985,2,"2025-05-03T22:50:43.280",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766308,1746312643289,-500.0,0.00019985,2,"2025-05-03T22:50:43.289",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766309,1746312643299,-233.28112697,0.00019985,2,"2025-05-03T22:50:43.299",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766310,1746312643308,-500.0,0.00019985,2,"2025-05-03T22:50:43.308",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766311,1746312643317,-500.0,0.00019985,2,"2025-05-03T22:50:43.317",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766312,1746312643327,-608.10585793,0.00019985,2,"2025-05-03T22:50:43.327",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766313,1746312643338,-500.0,0.00019985,2,"2025-05-03T22:50:43.338",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766314,1746312643348,-500.0,0.00019985,2,"2025-05-03T22:50:43.348",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766315,1746312643358,-500.0,0.00019985,2,"2025-05-03T22:50:43.358",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766316,1746312643368,-500.0,0.00019985,2,"2025-05-03T22:50:43.368",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766317,1746312643379,-150.0,0.00019985,2,"2025-05-03T22:50:43.379",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766318,1746312643390,-9284.219408,0.00019986,2,"2025-05-03T22:50:43.390",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766319,1746312643401,-312905.8201819,0.00019986,2,"2025-05-03T22:50:43.401",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766320,1746312643411,-26971.6964741,0.00019986,2,"2025-05-03T22:50:43.411",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766321,1746312643419,-3864.30705118,0.00019997,2,"2025-05-03T22:50:43.419",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766322,1746312643429,-500.0,0.00019999,2,"2025-05-03T22:50:43.429",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766323,1746312643438,-500.0,0.00019999,2,"2025-05-03T22:50:43.438",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766324,1746312643447,-666.0,0.00019999,2,"2025-05-03T22:50:43.447",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766325,1746312643456,-300.0,0.00019999,2,"2025-05-03T22:50:43.456",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766326,1746312643466,-666.0,0.00019999,2,"2025-05-03T22:50:43.466",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766327,1746312643475,-450.0,0.00019999,2,"2025-05-03T22:50:43.475",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766328,1746312643484,-1204.0,0.00019999,2,"2025-05-03T22:50:43.484",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766329,1746312643495,-880.15254914,0.0002,2,"2025-05-03T22:50:43.495",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766330,1746312643506,-2524553.00910993,0.0002,2,"2025-05-03T22:50:43.506",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766331,1746312643516,-595611.27707739,0.0002,2,"2025-05-03T22:50:43.516",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766332,1746312643528,-81137.97519373,0.0002,4,"2025-05-03T22:50:43.528",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766333,1746312643537,-328203.69408036,0.0002,2,"2025-05-03T22:50:43.537",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766334,1746312643634,-641.01223463,0.0002,2,"2025-05-03T22:50:43.634",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766335,1746312643652,-15490.17445921,0.0002,2,"2025-05-03T22:50:43.652",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766336,1746312643663,-3386.74030731,0.0002,2,"2025-05-03T22:50:43.663",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766337,1746312643677,-21278.74410741,0.0002,2,"2025-05-03T22:50:43.677",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766338,1746312643691,-392.61197805,0.0002,2,"2025-05-03T22:50:43.691",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766339,1746312643717,-645.4,0.00019752,2,"2025-05-03T22:50:43.717",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766340,1746312643727,-7833.81,0.0002,2,"2025-05-03T22:50:43.727",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766341,1746312643978,-194.53251863,0.00019752,2,"2025-05-03T22:50:43.978",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766342,1746312643987,-338.100678,0.0002,2,"2025-05-03T22:50:43.987",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766343,1746312644003,-7344.60111962,0.0002,2,"2025-05-03T22:50:44.003",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766344,1746312644023,-778.37287379,0.0002,2,"2025-05-03T22:50:44.023",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766345,1746312644035,-4540.0,0.0002,2,"2025-05-03T22:50:44.035",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766346,1746312644060,-1562.12488222,0.0002,2,"2025-05-03T22:50:44.060",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766347,1746312644072,-503.0,0.0002,2,"2025-05-03T22:50:44.072",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766349,1746312646162,-184.97566674,0.00019744,2,"2025-05-03T22:50:46.162",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766350,1746312646171,-546.33244167,0.0002,2,"2025-05-03T22:50:46.171",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766351,1746312646182,-784.9815,0.0002,2,"2025-05-03T22:50:46.182",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766352,1746312646194,-1414.157248,0.0002,2,"2025-05-03T22:50:46.194",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766353,1746312646205,-545.152395,0.0002,2,"2025-05-03T22:50:46.205",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766354,1746312646216,-1125.9758215,0.0002,2,"2025-05-03T22:50:46.216",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766355,1746312646227,-472.95900005,0.0002,2,"2025-05-03T22:50:46.227",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766356,1746312646239,-1126.6565,0.0002,2,"2025-05-03T22:50:46.239",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766357,1746312646269,-500.0,0.0002,2,"2025-05-03T22:50:46.269",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766358,1746312646367,-138998.2788844,0.0002,2,"2025-05-03T22:50:46.367",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766359,1746312646379,-105287.40507331,0.0002,2,"2025-05-03T22:50:46.379",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766363,1746312647805,-728.91,0.00019752,2,"2025-05-03T22:50:47.805",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766364,1746312647814,-91280.66592883,0.0002,2,"2025-05-03T22:50:47.814",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766365,1746312647823,-107236.64231422,0.0002,2,"2025-05-03T22:50:47.823",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766367,1746312672092,184.38,0.0001906,2,"2025-05-03T22:51:12.092",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766368,1746312707204,150.050407,0.0003,33,"2025-05-03T22:51:47.204",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766369,1746312748116,248.42811842,0.00018961,2,"2025-05-03T22:52:28.116",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766370,1746312748138,1782.50188158,0.00018961,2,"2025-05-03T22:52:28.138",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766372,1746312760980,291.17844,0.0002,23,"2025-05-03T22:52:40.980",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766373,1746312797979,508.67,0.000328,60,"2025-05-03T22:53:17.979",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766374,1746312801274,540.52,0.00018969,2,"2025-05-03T22:53:21.274",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766375,1746312805389,508.67,0.000328,60,"2025-05-03T22:53:25.389",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766376,1746312810015,1000.0,0.00018974,2,"2025-05-03T22:53:30.015",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766377,1746312811760,508.67,0.000328,60,"2025-05-03T22:53:31.760",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766378,1746312816259,510.959245,0.00019445,2,"2025-05-03T22:53:36.259",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766379,1746312817465,508.67,0.000328,60,"2025-05-03T22:53:37.465",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766381,1746312941332,156.46,0.00016712,2,"2025-05-03T22:55:41.332",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766383,1746312993540,153.23,0.00027425,30,"2025-05-03T22:56:33.540",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766384,1746312998569,3500.57,0.00018897,2,"2025-05-03T22:56:38.569",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766385,1746313009083,4000.0,0.00032877,60,"2025-05-03T22:56:49.083",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766386,1746313066534,291.17845,0.000248,34,"2025-05-03T22:57:46.534",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766387,1746313066649,291.17845,0.000273,39,"2025-05-03T22:57:46.649",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766388,1746313066702,291.17845,0.000298,44,"2025-05-03T22:57:46.702",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766390,1746313146422,150.050408,0.0003287,60,"2025-05-03T22:59:06.422",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766391,1746313163587,436.32,0.000169,2,"2025-05-03T22:59:23.587",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766392,1746313164246,436.32,0.00019164,2,"2025-05-03T22:59:24.246",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766393,1746313285142,150.77309454,0.00032867,60,"2025-05-03T23:01:25.142",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766395,1746313372131,291.17844,0.0002595,36,"2025-05-03T23:02:52.131",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766397,1746313464336,701.0,0.00032876,60,"2025-05-03T23:04:24.336",0.00044895000000000004,79.27,0.9910829915016197,3022908397.4552107]
[359766398,1746313547042,1636.34887342,0.00018767,2,"2025-05-03T23:05:47.042",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766399,1746313547066,10000.0,0.00018767,2,"2025-05-03T23:05:47.066",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766400,1746313547089,2581.48112658,0.00018767,2,"2025-05-03T23:05:47.089",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766402,1746313617741,300.0,0.00027397,30,"2025-05-03T23:06:57.741",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766418,1746313740294,-166.66,0.00019543,2,"2025-05-03T23:09:00.294",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766419,1746313740316,-33.34,0.0001955,2,"2025-05-03T23:09:00.316",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766420,1746313745176,-166.66,0.0001955,2,"2025-05-03T23:09:05.176",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766421,1746313745200,-89.34608287,0.00019557,2,"2025-05-03T23:09:05.200",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766422,1746313748840,-160.65391713,0.00019557,2,"2025-05-03T23:09:08.840",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766423,1746313748863,-93.79,0.00019607,2,"2025-05-03T23:09:08.863",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766424,1746313752831,166.68,0.00019324,2,"2025-05-03T23:09:12.831",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766425,1746313754236,-106.21,0.00019607,2,"2025-05-03T23:09:14.236",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766426,1746313754257,-137.62639527,0.00019639,2,"2025-05-03T23:09:14.257",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766433,1746313762158,-162.37360473,0.00019639,2,"2025-05-03T23:09:22.158",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766434,1746313762181,-143.19108,0.0001964,2,"2025-05-03T23:09:22.181",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766439,1746313789551,1000.0,0.00018758,2,"2025-05-03T23:09:49.551",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766446,1746313832278,-1259.85108,0.0001954,2,"2025-05-03T23:10:32.278",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766447,1746313832288,-250.0,0.0001959,2,"2025-05-03T23:10:32.288",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766448,1746313832298,-250.0,0.00019624,2,"2025-05-03T23:10:32.298",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766449,1746313832309,-300.0,0.00019639,2,"2025-05-03T23:10:32.309",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766450,1746313832319,-1200.0,0.00019639,2,"2025-05-03T23:10:32.319",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766451,1746313832329,-300.0,0.00019639,2,"2025-05-03T23:10:32.329",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766452,1746313832339,-24759.53645241,0.0001964,2,"2025-05-03T23:10:32.339",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766453,1746313832349,-500.0,0.00019649,2,"2025-05-03T23:10:32.349",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766454,1746313832359,-500.0,0.00019649,2,"2025-05-03T23:10:32.359",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766455,1746313832369,-500.0,0.00019649,2,"2025-05-03T23:10:32.369",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766456,1746313832380,-500.0,0.00019649,2,"2025-05-03T23:10:32.380",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766457,1746313832391,-500.0,0.00019649,2,"2025-05-03T23:10:32.391",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766458,1746313832401,-500.0,0.00019649,2,"2025-05-03T23:10:32.401",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766459,1746313832411,-500.0,0.00019649,2,"2025-05-03T23:10:32.411",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766460,1746313832421,-500.0,0.00019649,2,"2025-05-03T23:10:32.421",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766461,1746313832431,-628.32931072,0.00019649,2,"2025-05-03T23:10:32.431",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766462,1746313832441,-500.0,0.00019649,2,"2025-05-03T23:10:32.441",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766463,1746313832451,-500.0,0.00019649,2,"2025-05-03T23:10:32.451",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766464,1746313832462,-500.0,0.00019649,2,"2025-05-03T23:10:32.462",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766465,1746313832472,-500.0,0.00019649,2,"2025-05-03T23:10:32.472",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766466,1746313832482,-500.0,0.00019649,2,"2025-05-03T23:10:32.482",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766467,1746313832495,-500.0,0.00019649,2,"2025-05-03T23:10:32.495",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766468,1746313832505,-500.0,0.00019649,2,"2025-05-03T23:10:32.505",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766469,1746313832515,-500.0,0.00019649,2,"2025-05-03T23:10:32.515",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766470,1746313832524,-500.0,0.00019649,2,"2025-05-03T23:10:32.524",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766471,1746313832535,-500.0,0.00019649,2,"2025-05-03T23:10:32.535",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766472,1746313832544,-500.0,0.00019649,2,"2025-05-03T23:10:32.544",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766473,1746313832554,-500.0,0.00019649,2,"2025-05-03T23:10:32.554",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766474,1746313832565,-500.0,0.00019649,2,"2025-05-03T23:10:32.565",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766475,1746313832575,-500.0,0.00019649,2,"2025-05-03T23:10:32.575",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766476,1746313832585,-500.0,0.00019649,2,"2025-05-03T23:10:32.585",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766478,1746313832595,-500.0,0.00019649,2,"2025-05-03T23:10:32.595",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766480,1746313832604,-500.0,0.00019649,2,"2025-05-03T23:10:32.604",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766482,1746313832613,-500.0,0.00019649,2,"2025-05-03T23:10:32.613",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766484,1746313832623,-500.0,0.00019649,2,"2025-05-03T23:10:32.623",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766486,1746313832632,-500.0,0.00019649,2,"2025-05-03T23:10:32.632",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766488,1746313832642,-500.0,0.00019649,2,"2025-05-03T23:10:32.642",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766490,1746313832651,-550.0,0.00019649,2,"2025-05-03T23:10:32.651",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766492,1746313832660,-65975.61666577,0.0001965,2,"2025-05-03T23:10:32.660",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766496,1746313832692,-738.8269785,0.0001965,2,"2025-05-03T23:10:32.692",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766502,1746313832737,-629.15700853,0.0001965,2,"2025-05-03T23:10:32.737",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766512,1746313832791,-2007.11221684,0.0001965,2,"2025-05-03T23:10:32.791",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766587,1746313838394,-4988.83253512,0.0001965,2,"2025-05-03T23:10:38.394",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766588,1746313838415,-16167.59059322,0.0001965,2,"2025-05-03T23:10:38.415",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766589,1746313838424,-1000.0,0.00019651,2,"2025-05-03T23:10:38.424",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766590,1746313838433,-167.15350362,0.00019651,2,"2025-05-03T23:10:38.433",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766591,1746313838443,-161.85370845,0.00019651,2,"2025-05-03T23:10:38.443",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766592,1746313838453,-183.49300507,0.00019652,2,"2025-05-03T23:10:38.453",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766593,1746313838463,-3729.2588,0.00019652,2,"2025-05-03T23:10:38.463",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766594,1746313838472,-1641.5723,0.00019653,2,"2025-05-03T23:10:38.472",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766595,1746313838482,-161.85370839,0.00019687,2,"2025-05-03T23:10:38.482",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766596,1746313838494,-161.85370839,0.00019722,2,"2025-05-03T23:10:38.494",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766597,1746313838503,-207.4,0.00019739,2,"2025-05-03T23:10:38.503",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766598,1746313838513,-151.0,0.0001974,2,"2025-05-03T23:10:38.513",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766599,1746313838523,-668.65185757,0.0001974,2,"2025-05-03T23:10:38.523",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766600,1746313838532,-151.0,0.0001974,2,"2025-05-03T23:10:38.532",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766601,1746313838542,-183.49300503,0.0001974,2,"2025-05-03T23:10:38.542",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766602,1746313838551,-160.98,0.00019741,2,"2025-05-03T23:10:38.551",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766603,1746313838561,-160.98,0.00019741,2,"2025-05-03T23:10:38.561",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766604,1746313838570,-160.98,0.00019741,2,"2025-05-03T23:10:38.570",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766605,1746313838580,-160.98,0.00019741,2,"2025-05-03T23:10:38.580",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766606,1746313838590,-160.98,0.00019741,2,"2025-05-03T23:10:38.590",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766607,1746313838600,-160.98,0.00019741,2,"2025-05-03T23:10:38.600",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766608,1746313838610,-450.0,0.0001975,2,"2025-05-03T23:10:38.610",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766609,1746313838620,-450.0,0.0001975,2,"2025-05-03T23:10:38.620",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766610,1746313838630,-450.0,0.0001975,2,"2025-05-03T23:10:38.630",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766611,1746313838640,-4198.08,0.0001975,2,"2025-05-03T23:10:38.640",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766612,1746313838649,-450.0,0.0001975,2,"2025-05-03T23:10:38.649",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766613,1746313838659,-450.0,0.0001975,2,"2025-05-03T23:10:38.659",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766614,1746313838670,-576.46,0.0001975,2,"2025-05-03T23:10:38.670",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766615,1746313838680,-450.0,0.0001975,2,"2025-05-03T23:10:38.680",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766616,1746313838690,-1361.26,0.0001975,2,"2025-05-03T23:10:38.690",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766617,1746313838699,-174.67207822,0.0001975,2,"2025-05-03T23:10:38.699",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766623,1746313839038,-275.32792178,0.0001975,2,"2025-05-03T23:10:39.038",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766624,1746313839048,-495.45,0.0001975,2,"2025-05-03T23:10:39.048",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766625,1746313839058,-3032.28,0.0001975,2,"2025-05-03T23:10:39.058",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766626,1746313839067,-450.0,0.0001975,2,"2025-05-03T23:10:39.067",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766627,1746313839077,-450.0,0.0001975,2,"2025-05-03T23:10:39.077",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766628,1746313839087,-450.0,0.0001975,2,"2025-05-03T23:10:39.087",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766629,1746313839096,-164.14101702,0.00019751,2,"2025-05-03T23:10:39.096",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766630,1746313839106,-357.92821415,0.00019751,2,"2025-05-03T23:10:39.106",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766631,1746313839116,-450.0,0.00019751,2,"2025-05-03T23:10:39.116",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766632,1746313839125,-720.18,0.00019751,2,"2025-05-03T23:10:39.125",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766633,1746313839135,-450.0,0.00019751,2,"2025-05-03T23:10:39.135",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766634,1746313839145,-285.59,0.00019751,2,"2025-05-03T23:10:39.145",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766635,1746313839155,-582.97,0.00019751,2,"2025-05-03T23:10:39.155",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766636,1746313839165,-450.0,0.00019751,2,"2025-05-03T23:10:39.165",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766637,1746313839175,-450.0,0.00019751,2,"2025-05-03T23:10:39.175",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766638,1746313839185,-450.0,0.00019751,2,"2025-05-03T23:10:39.185",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766639,1746313839195,-450.0,0.00019751,2,"2025-05-03T23:10:39.195",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766640,1746313839205,-450.0,0.00019751,2,"2025-05-03T23:10:39.205",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766641,1746313839215,-329.43272766,0.00019751,2,"2025-05-03T23:10:39.215",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766642,1746313839224,-450.0,0.00019751,2,"2025-05-03T23:10:39.224",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766643,1746313839234,-450.0,0.00019751,2,"2025-05-03T23:10:39.234",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766644,1746313839244,-450.0,0.00019751,2,"2025-05-03T23:10:39.244",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766645,1746313839254,-545.13331957,0.00019751,2,"2025-05-03T23:10:39.254",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766646,1746313839263,-450.0,0.00019751,2,"2025-05-03T23:10:39.263",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766647,1746313839272,-450.0,0.00019751,2,"2025-05-03T23:10:39.272",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766648,1746313839282,-450.0,0.00019751,2,"2025-05-03T23:10:39.282",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766649,1746313839292,-450.0,0.00019751,2,"2025-05-03T23:10:39.292",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766650,1746313839301,-450.0,0.00019751,2,"2025-05-03T23:10:39.301",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766651,1746313839311,-450.0,0.00019751,2,"2025-05-03T23:10:39.311",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766652,1746313839320,-450.0,0.00019751,2,"2025-05-03T23:10:39.320",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766653,1746313839330,-450.0,0.00019751,2,"2025-05-03T23:10:39.330",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766654,1746313839339,-450.0,0.00019751,2,"2025-05-03T23:10:39.339",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766655,1746313839348,-450.0,0.00019751,2,"2025-05-03T23:10:39.348",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766656,1746313839358,-450.0,0.00019751,2,"2025-05-03T23:10:39.358",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766657,1746313839367,-450.0,0.00019751,2,"2025-05-03T23:10:39.367",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766658,1746313839376,-450.0,0.00019751,2,"2025-05-03T23:10:39.376",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766659,1746313839386,-450.0,0.00019751,2,"2025-05-03T23:10:39.386",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766660,1746313839396,-450.0,0.00019751,2,"2025-05-03T23:10:39.396",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766661,1746313839405,-450.0,0.00019751,2,"2025-05-03T23:10:39.405",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766662,1746313839415,-450.0,0.00019751,2,"2025-05-03T23:10:39.415",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766663,1746313839424,-1979.98,0.00019751,2,"2025-05-03T23:10:39.424",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766664,1746313839435,-450.0,0.00019751,2,"2025-05-03T23:10:39.435",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766665,1746313839796,-450.0,0.00019751,2,"2025-05-03T23:10:39.796",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766666,1746313839807,-450.0,0.00019751,2,"2025-05-03T23:10:39.807",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766667,1746313839816,-450.0,0.00019751,2,"2025-05-03T23:10:39.816",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766668,1746313839827,-450.0,0.00019751,2,"2025-05-03T23:10:39.827",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766669,1746313839836,-450.0,0.00019751,2,"2025-05-03T23:10:39.836",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766670,1746313839846,-450.0,0.00019751,2,"2025-05-03T23:10:39.846",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766671,1746313839855,-450.0,0.00019751,2,"2025-05-03T23:10:39.855",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766672,1746313839865,-450.0,0.00019751,2,"2025-05-03T23:10:39.865",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766673,1746313839875,-1046.89,0.00019751,2,"2025-05-03T23:10:39.875",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766674,1746313839884,-450.0,0.00019751,2,"2025-05-03T23:10:39.884",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766675,1746313839893,-450.0,0.00019751,2,"2025-05-03T23:10:39.893",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766676,1746313839905,-450.0,0.00019751,2,"2025-05-03T23:10:39.905",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766677,1746313839914,-450.0,0.00019751,2,"2025-05-03T23:10:39.914",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766678,1746313839923,-464.47,0.00019751,2,"2025-05-03T23:10:39.923",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766679,1746313839932,-450.0,0.00019751,2,"2025-05-03T23:10:39.932",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766680,1746313839942,-450.0,0.00019751,2,"2025-05-03T23:10:39.942",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766681,1746313839951,-450.0,0.00019751,2,"2025-05-03T23:10:39.951",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766682,1746313839960,-698.54,0.00019751,2,"2025-05-03T23:10:39.960",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766683,1746313839970,-1241.33,0.00019751,2,"2025-05-03T23:10:39.970",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766684,1746313839980,-450.0,0.00019751,2,"2025-05-03T23:10:39.980",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766685,1746313839990,-450.0,0.00019751,2,"2025-05-03T23:10:39.990",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766686,1746313840000,-450.0,0.00019751,2,"2025-05-03T23:10:40.000",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766687,1746313840009,-584.84,0.00019751,2,"2025-05-03T23:10:40.009",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766688,1746313840019,-450.0,0.00019751,2,"2025-05-03T23:10:40.019",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766689,1746313840028,-450.0,0.00019751,2,"2025-05-03T23:10:40.028",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766690,1746313840038,-450.0,0.00019751,2,"2025-05-03T23:10:40.038",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766691,1746313840047,-450.0,0.00019751,2,"2025-05-03T23:10:40.047",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766692,1746313840056,-450.0,0.00019751,2,"2025-05-03T23:10:40.056",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766693,1746313840066,-4941.26,0.00019751,2,"2025-05-03T23:10:40.066",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766694,1746313840076,-450.0,0.00019751,2,"2025-05-03T23:10:40.076",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766695,1746313840085,-479.20352983,0.00019751,2,"2025-05-03T23:10:40.085",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766696,1746313840094,-450.0,0.00019751,2,"2025-05-03T23:10:40.094",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766697,1746313840105,-482.04692344,0.00019751,2,"2025-05-03T23:10:40.105",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766698,1746313840115,-523.20208212,0.00019751,2,"2025-05-03T23:10:40.115",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766699,1746313840125,-450.0,0.00019751,2,"2025-05-03T23:10:40.125",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766700,1746313840134,-473.97622075,0.00019751,2,"2025-05-03T23:10:40.134",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766701,1746313840144,-594.06,0.00019751,2,"2025-05-03T23:10:40.144",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766702,1746313840153,-450.0,0.00019751,2,"2025-05-03T23:10:40.153",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766703,1746313840163,-450.0,0.00019751,2,"2025-05-03T23:10:40.163",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766704,1746313840173,-3418.06,0.00019751,2,"2025-05-03T23:10:40.173",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766705,1746313840183,-450.0,0.00019751,2,"2025-05-03T23:10:40.183",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766706,1746313840192,-450.0,0.00019751,2,"2025-05-03T23:10:40.192",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766708,1746313840202,-450.0,0.00019751,2,"2025-05-03T23:10:40.202",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766710,1746313840211,-450.0,0.00019751,2,"2025-05-03T23:10:40.211",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766712,1746313840221,-1926.62,0.00019751,2,"2025-05-03T23:10:40.221",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766714,1746313840230,-564.89707459,0.00019751,2,"2025-05-03T23:10:40.230",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766716,1746313840240,-450.0,0.00019751,2,"2025-05-03T23:10:40.240",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766718,1746313840249,-510.92426429,0.00019751,2,"2025-05-03T23:10:40.249",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766719,1746313840258,-450.0,0.00019751,2,"2025-05-03T23:10:40.258",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766721,1746313840268,-450.0,0.00019751,2,"2025-05-03T23:10:40.268",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766723,1746313840278,-489.25,0.00019751,2,"2025-05-03T23:10:40.278",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766725,1746313840289,-450.0,0.00019751,2,"2025-05-03T23:10:40.289",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766728,1746313840305,-3426.04,0.00019751,2,"2025-05-03T23:10:40.305",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766730,1746313840316,-450.0,0.00019751,2,"2025-05-03T23:10:40.316",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766732,1746313840327,-529.54923781,0.00019751,2,"2025-05-03T23:10:40.327",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766734,1746313840336,-450.0,0.00019751,2,"2025-05-03T23:10:40.336",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766736,1746313840346,-450.0,0.00019751,2,"2025-05-03T23:10:40.346",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766738,1746313840355,-160.81223658,0.00019751,2,"2025-05-03T23:10:40.355",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766740,1746313840365,-450.0,0.00019751,2,"2025-05-03T23:10:40.365",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766742,1746313840375,-450.0,0.00019751,2,"2025-05-03T23:10:40.375",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766744,1746313840385,-48551.19431786,0.00019751,2,"2025-05-03T23:10:40.385",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766747,1746313840399,-557.5,0.00019751,2,"2025-05-03T23:10:40.399",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766748,1746313840411,-429.25686358,0.00019751,2,"2025-05-03T23:10:40.411",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766751,1746313840422,-476.43552863,0.00019751,2,"2025-05-03T23:10:40.422",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766776,1746313840706,-21083.00328993,0.00019751,2,"2025-05-03T23:10:40.706",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766778,1746313840716,-450.0,0.00019751,2,"2025-05-03T23:10:40.716",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766780,1746313840725,-579.08,0.00019751,2,"2025-05-03T23:10:40.725",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766782,1746313840735,-450.0,0.00019751,2,"2025-05-03T23:10:40.735",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766784,1746313840744,-450.0,0.00019751,2,"2025-05-03T23:10:40.744",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766786,1746313840753,-450.0,0.00019751,2,"2025-05-03T23:10:40.753",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766788,1746313840763,-450.0,0.00019751,2,"2025-05-03T23:10:40.763",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766790,1746313840772,-450.0,0.00019751,2,"2025-05-03T23:10:40.772",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766792,1746313840782,-450.0,0.00019751,2,"2025-05-03T23:10:40.782",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766794,1746313840793,-458.8,0.00019751,2,"2025-05-03T23:10:40.793",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766796,1746313840803,-1216.0,0.00019751,2,"2025-05-03T23:10:40.803",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766798,1746313840812,-450.0,0.00019751,2,"2025-05-03T23:10:40.812",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766800,1746313840823,-450.0,0.00019751,2,"2025-05-03T23:10:40.823",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766802,1746313840832,-450.0,0.00019751,2,"2025-05-03T23:10:40.832",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766804,1746313840841,-450.0,0.00019751,2,"2025-05-03T23:10:40.841",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766806,1746313840851,-450.0,0.00019751,2,"2025-05-03T23:10:40.851",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766808,1746313840860,-1657.06,0.00019751,2,"2025-05-03T23:10:40.860",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766810,1746313840870,-450.0,0.00019751,2,"2025-05-03T23:10:40.870",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766812,1746313840879,-307.94111165,0.00019751,2,"2025-05-03T23:10:40.879",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766815,1746313840889,-499.86,0.00019751,2,"2025-05-03T23:10:40.889",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766817,1746313840898,-450.0,0.00019751,2,"2025-05-03T23:10:40.898",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766819,1746313840908,-15068.62,0.00019751,2,"2025-05-03T23:10:40.908",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766821,1746313840916,-450.0,0.00019751,2,"2025-05-03T23:10:40.916",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766823,1746313840926,-450.0,0.00019751,2,"2025-05-03T23:10:40.926",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766825,1746313840935,-450.0,0.00019751,2,"2025-05-03T23:10:40.935",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766827,1746313840944,-450.0,0.00019751,2,"2025-05-03T23:10:40.944",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766829,1746313840954,-450.0,0.00019751,2,"2025-05-03T23:10:40.954",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766831,1746313840964,-450.0,0.00019751,2,"2025-05-03T23:10:40.964",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766833,1746313840973,-500.0,0.00019751,2,"2025-05-03T23:10:40.973",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766835,1746313840983,-1094.33,0.00019751,2,"2025-05-03T23:10:40.983",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766837,1746313840992,-391.51310241,0.00019751,2,"2025-05-03T23:10:40.992",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766840,1746313841001,-772.48,0.00019751,2,"2025-05-03T23:10:41.001",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766843,1746313841011,-480.61657555,0.00019751,2,"2025-05-03T23:10:41.011",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766845,1746313841021,-450.0,0.00019751,2,"2025-05-03T23:10:41.021",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766847,1746313841030,-450.0,0.00019751,2,"2025-05-03T23:10:41.030",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766849,1746313841040,-450.0,0.00019751,2,"2025-05-03T23:10:41.040",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766851,1746313841049,-1278.88,0.00019751,2,"2025-05-03T23:10:41.049",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766853,1746313841059,-450.0,0.00019751,2,"2025-05-03T23:10:41.059",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766855,1746313841068,-450.0,0.00019751,2,"2025-05-03T23:10:41.068",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766857,1746313841077,-9427.0,0.00019751,2,"2025-05-03T23:10:41.077",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766859,1746313841086,-185.50934107,0.00019751,2,"2025-05-03T23:10:41.086",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766861,1746313841095,-450.0,0.00019751,2,"2025-05-03T23:10:41.095",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766863,1746313841105,-450.0,0.00019751,2,"2025-05-03T23:10:41.105",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766865,1746313841115,-1014.68,0.00019751,2,"2025-05-03T23:10:41.115",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766867,1746313841125,-450.0,0.00019751,2,"2025-05-03T23:10:41.125",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766869,1746313841135,-668.17,0.00019751,2,"2025-05-03T23:10:41.135",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766871,1746313841144,-450.0,0.00019751,2,"2025-05-03T23:10:41.144",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766874,1746313841154,-450.0,0.00019751,2,"2025-05-03T23:10:41.154",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766876,1746313841163,-500.48,0.00019751,2,"2025-05-03T23:10:41.163",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766878,1746313841173,-450.0,0.00019751,2,"2025-05-03T23:10:41.173",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766880,1746313841182,-450.0,0.00019751,2,"2025-05-03T23:10:41.182",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766883,1746313841191,-450.0,0.00019751,2,"2025-05-03T23:10:41.191",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766885,1746313841200,-535.47356475,0.00019751,2,"2025-05-03T23:10:41.200",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766887,1746313841210,-450.0,0.00019751,2,"2025-05-03T23:10:41.210",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766889,1746313841219,-450.0,0.00019751,2,"2025-05-03T23:10:41.219",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766891,1746313841230,-66325.29,0.00019751,2,"2025-05-03T23:10:41.230",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766893,1746313841239,-450.0,0.00019751,2,"2025-05-03T23:10:41.239",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766895,1746313841249,-474.32117263,0.00019751,2,"2025-05-03T23:10:41.249",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766896,1746313841258,-703.9,0.00019751,2,"2025-05-03T23:10:41.258",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766897,1746313841267,-561.36,0.00019751,2,"2025-05-03T23:10:41.267",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766898,1746313841276,-450.0,0.00019751,2,"2025-05-03T23:10:41.276",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766900,1746313841286,-450.0,0.00019751,2,"2025-05-03T23:10:41.286",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766902,1746313841294,-450.0,0.00019751,2,"2025-05-03T23:10:41.294",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766904,1746313841304,-450.0,0.00019751,2,"2025-05-03T23:10:41.304",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766906,1746313841313,-999.43,0.00019751,2,"2025-05-03T23:10:41.313",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766908,1746313841322,-735.96,0.00019751,2,"2025-05-03T23:10:41.322",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766910,1746313841331,-450.0,0.00019751,2,"2025-05-03T23:10:41.331",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766912,1746313841341,-450.0,0.00019751,2,"2025-05-03T23:10:41.341",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766914,1746313841350,-450.0,0.00019751,2,"2025-05-03T23:10:41.350",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766916,1746313841359,-450.0,0.00019751,2,"2025-05-03T23:10:41.359",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766918,1746313841368,-491.02,0.00019751,2,"2025-05-03T23:10:41.368",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766920,1746313841377,-450.0,0.00019751,2,"2025-05-03T23:10:41.377",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766922,1746313841386,-450.0,0.00019751,2,"2025-05-03T23:10:41.386",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766924,1746313841396,-626.08,0.00019751,2,"2025-05-03T23:10:41.396",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766926,1746313841405,-462.36,0.00019751,2,"2025-05-03T23:10:41.405",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766928,1746313841414,-450.0,0.00019751,2,"2025-05-03T23:10:41.414",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766930,1746313841423,-450.0,0.00019751,2,"2025-05-03T23:10:41.423",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766932,1746313841432,-450.0,0.00019751,2,"2025-05-03T23:10:41.432",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766934,1746313841441,-494.69,0.00019751,2,"2025-05-03T23:10:41.441",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766936,1746313841451,-544.58,0.00019751,2,"2025-05-03T23:10:41.451",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766938,1746313841460,-450.0,0.00019751,2,"2025-05-03T23:10:41.460",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766940,1746313841469,-2840.68,0.00019751,2,"2025-05-03T23:10:41.469",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766942,1746313841479,-450.0,0.00019751,2,"2025-05-03T23:10:41.479",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766944,1746313841489,-450.0,0.00019751,2,"2025-05-03T23:10:41.489",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766946,1746313841499,-450.0,0.00019751,2,"2025-05-03T23:10:41.499",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766948,1746313841511,-2933.75,0.00019751,2,"2025-05-03T23:10:41.511",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766951,1746313841521,-450.0,0.00019751,2,"2025-05-03T23:10:41.521",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766953,1746313841530,-450.0,0.00019751,2,"2025-05-03T23:10:41.530",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766955,1746313841540,-450.0,0.00019751,2,"2025-05-03T23:10:41.540",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766957,1746313841551,-450.0,0.00019751,2,"2025-05-03T23:10:41.551",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766959,1746313841560,-450.0,0.00019751,2,"2025-05-03T23:10:41.560",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766961,1746313841569,-1354.21,0.00019751,2,"2025-05-03T23:10:41.569",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766963,1746313841579,-450.0,0.00019751,2,"2025-05-03T23:10:41.579",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766966,1746313841590,-450.0,0.00019751,2,"2025-05-03T23:10:41.590",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766968,1746313841603,-450.0,0.00019751,2,"2025-05-03T23:10:41.603",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766970,1746313841612,-495.19,0.00019751,2,"2025-05-03T23:10:41.612",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766972,1746313841622,-450.0,0.00019751,2,"2025-05-03T23:10:41.622",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766974,1746313841631,-462.31,0.00019751,2,"2025-05-03T23:10:41.631",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766976,1746313841640,-450.0,0.00019751,2,"2025-05-03T23:10:41.640",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766978,1746313841650,-468.96,0.00019751,2,"2025-05-03T23:10:41.650",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766980,1746313841659,-450.0,0.00019751,2,"2025-05-03T23:10:41.659",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766982,1746313841668,-450.0,0.00019751,2,"2025-05-03T23:10:41.668",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766984,1746313841678,-450.0,0.00019751,2,"2025-05-03T23:10:41.678",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766986,1746313841687,-1239.97,0.00019751,2,"2025-05-03T23:10:41.687",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766988,1746313841696,-618.51,0.00019751,2,"2025-05-03T23:10:41.696",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766990,1746313841706,-688.82,0.00019751,2,"2025-05-03T23:10:41.706",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766992,1746313841716,-450.27,0.00019751,2,"2025-05-03T23:10:41.716",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766994,1746313841725,-450.0,0.00019751,2,"2025-05-03T23:10:41.725",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766996,1746313841734,-707.73,0.00019751,2,"2025-05-03T23:10:41.734",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359766998,1746313841743,-1574.53,0.00019751,2,"2025-05-03T23:10:41.743",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767000,1746313841752,-450.0,0.00019751,2,"2025-05-03T23:10:41.752",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767002,1746313841762,-450.0,0.00019751,2,"2025-05-03T23:10:41.762",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767004,1746313841770,-470.0,0.00019751,2,"2025-05-03T23:10:41.770",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767006,1746313841780,-450.0,0.00019751,2,"2025-05-03T23:10:41.780",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767008,1746313841789,-541.86,0.00019751,2,"2025-05-03T23:10:41.789",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767009,1746313841798,-3738.18,0.00019751,2,"2025-05-03T23:10:41.798",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767011,1746313841807,-450.0,0.00019751,2,"2025-05-03T23:10:41.807",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767013,1746313841817,-450.0,0.00019751,2,"2025-05-03T23:10:41.817",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767015,1746313841826,-487.58,0.00019751,2,"2025-05-03T23:10:41.826",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767017,1746313841836,-585.17,0.00019751,2,"2025-05-03T23:10:41.836",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767019,1746313841845,-450.0,0.00019751,2,"2025-05-03T23:10:41.845",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767021,1746313841854,-450.0,0.00019751,2,"2025-05-03T23:10:41.854",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767023,1746313841863,-556.69,0.00019751,2,"2025-05-03T23:10:41.863",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767025,1746313841872,-450.0,0.00019752,2,"2025-05-03T23:10:41.872",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767027,1746313841882,-544.13,0.00019752,2,"2025-05-03T23:10:41.882",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767029,1746313841892,-450.0,0.00019752,2,"2025-05-03T23:10:41.892",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767031,1746313841901,-450.0,0.00019752,2,"2025-05-03T23:10:41.901",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767033,1746313841911,-715.35,0.00019752,2,"2025-05-03T23:10:41.911",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767035,1746313841920,-450.0,0.00019752,2,"2025-05-03T23:10:41.920",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767037,1746313841929,-450.0,0.00019752,2,"2025-05-03T23:10:41.929",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767039,1746313841938,-450.0,0.00019752,2,"2025-05-03T23:10:41.938",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767040,1746313841948,-450.0,0.00019752,2,"2025-05-03T23:10:41.948",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767041,1746313841957,-595.09,0.00019752,2,"2025-05-03T23:10:41.957",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767042,1746313841966,-450.0,0.00019752,2,"2025-05-03T23:10:41.966",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767043,1746313841976,-450.0,0.00019752,2,"2025-05-03T23:10:41.976",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767044,1746313841985,-463.88,0.00019752,2,"2025-05-03T23:10:41.985",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767045,1746313841995,-450.0,0.00019752,2,"2025-05-03T23:10:41.995",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767046,1746313842004,-450.0,0.00019752,2,"2025-05-03T23:10:42.004",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767047,1746313842013,-450.0,0.00019752,2,"2025-05-03T23:10:42.013",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767048,1746313842023,-450.0,0.00019752,2,"2025-05-03T23:10:42.023",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767049,1746313842032,-1727.47,0.00019752,2,"2025-05-03T23:10:42.032",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767050,1746313842041,-450.0,0.00019752,2,"2025-05-03T23:10:42.041",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767051,1746313842051,-450.0,0.00019752,2,"2025-05-03T23:10:42.051",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767052,1746313842060,-450.0,0.00019752,2,"2025-05-03T23:10:42.060",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767053,1746313842070,-450.0,0.00019752,2,"2025-05-03T23:10:42.070",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767054,1746313842079,-1056.21,0.00019752,2,"2025-05-03T23:10:42.079",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767055,1746313842148,-450.0,0.00019752,2,"2025-05-03T23:10:42.148",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767056,1746313842158,-450.0,0.00019752,2,"2025-05-03T23:10:42.158",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767057,1746313842167,-904.05,0.00019752,2,"2025-05-03T23:10:42.167",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767058,1746313842176,-450.0,0.00019752,2,"2025-05-03T23:10:42.176",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767059,1746313842185,-450.0,0.00019752,2,"2025-05-03T23:10:42.185",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767060,1746313842195,-450.0,0.00019752,2,"2025-05-03T23:10:42.195",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767061,1746313842204,-450.0,0.00019752,2,"2025-05-03T23:10:42.204",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767062,1746313842213,-450.0,0.00019752,2,"2025-05-03T23:10:42.213",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767063,1746313842222,-450.0,0.00019752,2,"2025-05-03T23:10:42.222",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767064,1746313842231,-766.54,0.00019752,2,"2025-05-03T23:10:42.231",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767065,1746313842240,-450.0,0.00019752,2,"2025-05-03T23:10:42.240",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767066,1746313842249,-697.19,0.00019752,2,"2025-05-03T23:10:42.249",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767067,1746313842258,-167.96267066,0.00019752,2,"2025-05-03T23:10:42.258",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767068,1746313842268,-795.5,0.00019752,2,"2025-05-03T23:10:42.268",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767069,1746313842277,-1005.97,0.00019752,2,"2025-05-03T23:10:42.277",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767070,1746313842286,-450.0,0.00019752,2,"2025-05-03T23:10:42.286",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767071,1746313842295,-450.0,0.00019752,2,"2025-05-03T23:10:42.295",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767072,1746313842304,-450.0,0.00019752,2,"2025-05-03T23:10:42.304",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767073,1746313842314,-291.22579019,0.00019752,2,"2025-05-03T23:10:42.314",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767074,1746313842323,-450.0,0.00019752,2,"2025-05-03T23:10:42.323",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767075,1746313842332,-1150.71,0.00019752,2,"2025-05-03T23:10:42.332",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767076,1746313842342,-450.0,0.00019752,2,"2025-05-03T23:10:42.342",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767077,1746313842352,-494.72,0.00019752,2,"2025-05-03T23:10:42.352",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767078,1746313842361,-450.0,0.00019752,2,"2025-05-03T23:10:42.361",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767079,1746313842370,-450.0,0.00019752,2,"2025-05-03T23:10:42.370",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767080,1746313842379,-450.0,0.00019752,2,"2025-05-03T23:10:42.379",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767081,1746313842388,-450.0,0.00019752,2,"2025-05-03T23:10:42.388",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767082,1746313842398,-502.93,0.00019752,2,"2025-05-03T23:10:42.398",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767083,1746313842407,-450.0,0.00019752,2,"2025-05-03T23:10:42.407",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767084,1746313842417,-1978.01,0.00019752,2,"2025-05-03T23:10:42.417",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767085,1746313842426,-631.88,0.00019752,2,"2025-05-03T23:10:42.426",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767086,1746313842436,-450.0,0.00019752,2,"2025-05-03T23:10:42.436",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767087,1746313842445,-499.06,0.00019752,2,"2025-05-03T23:10:42.445",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767088,1746313842454,-1786.62,0.00019752,2,"2025-05-03T23:10:42.454",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767089,1746313842464,-450.0,0.00019752,2,"2025-05-03T23:10:42.464",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767090,1746313842473,-450.0,0.00019752,2,"2025-05-03T23:10:42.473",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767091,1746313842482,-486.85,0.00019752,2,"2025-05-03T23:10:42.482",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767092,1746313842491,-450.0,0.00019752,2,"2025-05-03T23:10:42.491",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767093,1746313842501,-450.0,0.00019752,2,"2025-05-03T23:10:42.501",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767094,1746313842515,-450.0,0.00019752,2,"2025-05-03T23:10:42.515",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767095,1746313842524,-450.0,0.00019753,2,"2025-05-03T23:10:42.524",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767096,1746313842533,-161.85370839,0.00019758,2,"2025-05-03T23:10:42.533",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767097,1746313842543,-500.0,0.00019773,2,"2025-05-03T23:10:42.543",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767098,1746313842554,-500.0,0.00019773,2,"2025-05-03T23:10:42.554",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767099,1746313842563,-500.0,0.00019773,2,"2025-05-03T23:10:42.563",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767100,1746313842572,-500.0,0.00019773,2,"2025-05-03T23:10:42.572",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767101,1746313842582,-274.51510884,0.00019773,2,"2025-05-03T23:10:42.582",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767102,1746313842592,-595.10300337,0.00019773,2,"2025-05-03T23:10:42.592",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767103,1746313842602,-500.0,0.00019773,2,"2025-05-03T23:10:42.602",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767104,1746313842612,-500.0,0.00019773,2,"2025-05-03T23:10:42.612",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767105,1746313842621,-500.0,0.00019773,2,"2025-05-03T23:10:42.621",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767106,1746313842631,-500.0,0.00019773,2,"2025-05-03T23:10:42.631",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767107,1746313842640,-500.0,0.00019773,2,"2025-05-03T23:10:42.640",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767108,1746313842649,-167.15350362,0.00019776,2,"2025-05-03T23:10:42.649",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767109,1746313842658,-161.85370839,0.00019793,2,"2025-05-03T23:10:42.658",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767110,1746313842667,-893.089663,0.00019799,2,"2025-05-03T23:10:42.667",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767111,1746313842677,-161.85370839,0.00019829,2,"2025-05-03T23:10:42.677",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767112,1746313842686,-183.49300503,0.00019829,2,"2025-05-03T23:10:42.686",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767113,1746313842695,-301.0,0.00019863,2,"2025-05-03T23:10:42.695",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767114,1746313842704,-500.0,0.00019863,2,"2025-05-03T23:10:42.704",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767115,1746313842713,-161.85370839,0.00019864,2,"2025-05-03T23:10:42.713",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767116,1746313842722,-150.0,0.00019865,2,"2025-05-03T23:10:42.722",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767117,1746313842731,-150.0,0.00019865,2,"2025-05-03T23:10:42.731",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767118,1746313842740,-218.45761307,0.00019865,2,"2025-05-03T23:10:42.740",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767119,1746313842749,-500.0,0.00019865,2,"2025-05-03T23:10:42.749",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767120,1746313842758,-500.0,0.00019865,2,"2025-05-03T23:10:42.758",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767121,1746313842767,-150.0,0.00019865,2,"2025-05-03T23:10:42.767",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767122,1746313842776,-150.0,0.00019865,2,"2025-05-03T23:10:42.776",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767123,1746313842785,-500.0,0.00019865,2,"2025-05-03T23:10:42.785",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767124,1746313842794,-781.54816422,0.000199,2,"2025-05-03T23:10:42.794",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767125,1746313842802,-167.15350362,0.000199,2,"2025-05-03T23:10:42.802",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767126,1746313842812,-5192.19958789,0.000199,2,"2025-05-03T23:10:42.812",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767127,1746313842821,-1151.4198246,0.000199,2,"2025-05-03T23:10:42.821",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767128,1746313842830,-9039.14260518,0.000199,2,"2025-05-03T23:10:42.830",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767129,1746313842839,-442.66176012,0.000199,2,"2025-05-03T23:10:42.839",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767130,1746313842848,-161.85370839,0.000199,2,"2025-05-03T23:10:42.848",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767131,1746313842857,-188.02040314,0.000199,3,"2025-05-03T23:10:42.857",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767132,1746313842866,-5141.0911958,0.000199,2,"2025-05-03T23:10:42.866",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767133,1746313842875,-183.49300503,0.00019917,2,"2025-05-03T23:10:42.875",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767134,1746313842884,-279.546,0.00019964,2,"2025-05-03T23:10:42.884",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767135,1746313842893,-270.225,0.00019964,2,"2025-05-03T23:10:42.893",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767136,1746313842902,-2158.0,0.00019964,2,"2025-05-03T23:10:42.902",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767137,1746313842910,-4008.0,0.00019964,2,"2025-05-03T23:10:42.910",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767138,1746313842919,-6756.0,0.00019964,2,"2025-05-03T23:10:42.919",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767139,1746313842928,-878.0,0.00019964,2,"2025-05-03T23:10:42.928",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767140,1746313842937,-877.0,0.00019964,2,"2025-05-03T23:10:42.937",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767141,1746313842946,-500.0,0.00019973,2,"2025-05-03T23:10:42.946",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767142,1746313842957,-500.0,0.00019973,2,"2025-05-03T23:10:42.957",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767143,1746313842966,-217.26149005,0.00019973,2,"2025-05-03T23:10:42.966",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767144,1746313842976,-500.0,0.00019973,2,"2025-05-03T23:10:42.976",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767145,1746313842985,-500.0,0.00019973,2,"2025-05-03T23:10:42.985",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767146,1746313842995,-513.47267456,0.00019973,2,"2025-05-03T23:10:42.995",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767147,1746313843004,-2401.133,0.00019973,2,"2025-05-03T23:10:43.004",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767148,1746313843015,-168.088,0.00019973,2,"2025-05-03T23:10:43.015",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767149,1746313843025,-7791.6047663,0.00019986,2,"2025-05-03T23:10:43.025",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767150,1746313843034,-1364.0485964,0.00019986,2,"2025-05-03T23:10:43.034",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767151,1746313843045,-296623.3045542,0.00019986,2,"2025-05-03T23:10:43.045",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767152,1746313843056,-2412.9686241,0.00019986,2,"2025-05-03T23:10:43.056",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767153,1746313843066,-21542.8100293,0.00019986,2,"2025-05-03T23:10:43.066",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767154,1746313843077,-3864.30705118,0.00019997,2,"2025-05-03T23:10:43.077",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767155,1746313843086,-233.28112697,0.00019999,2,"2025-05-03T23:10:43.086",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767156,1746313843095,-180.01628145,0.00019999,2,"2025-05-03T23:10:43.095",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767157,1746313843104,-265.68859517,0.00019999,2,"2025-05-03T23:10:43.104",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767158,1746313843113,-500.0,0.00019999,2,"2025-05-03T23:10:43.113",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767160,1746313843123,-310.32575241,0.00019999,2,"2025-05-03T23:10:43.123",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767162,1746313843133,-500.0,0.00019999,2,"2025-05-03T23:10:43.133",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767164,1746313843143,-500.0,0.00019999,2,"2025-05-03T23:10:43.143",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767166,1746313843153,-500.0,0.00019999,2,"2025-05-03T23:10:43.153",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767168,1746313843162,-500.0,0.00019999,2,"2025-05-03T23:10:43.162",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767169,1746313843170,-500.0,0.00019999,2,"2025-05-03T23:10:43.170",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767170,1746313843181,-500.0,0.00019999,2,"2025-05-03T23:10:43.181",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767171,1746313843191,-500.0,0.00019999,2,"2025-05-03T23:10:43.191",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767173,1746313843200,-666.0,0.00019999,2,"2025-05-03T23:10:43.200",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767174,1746313843209,-500.0,0.00019999,2,"2025-05-03T23:10:43.209",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767175,1746313843218,-333.92591797,0.00019999,2,"2025-05-03T23:10:43.218",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767176,1746313843227,-366.20032378,0.00019999,2,"2025-05-03T23:10:43.227",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767177,1746313843236,-666.0,0.00019999,2,"2025-05-03T23:10:43.236",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767178,1746313843246,-300.0,0.00019999,2,"2025-05-03T23:10:43.246",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767179,1746313843255,-461.62,0.00019999,2,"2025-05-03T23:10:43.255",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767180,1746313843264,-1200.0,0.00019999,2,"2025-05-03T23:10:43.264",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767181,1746313843273,-880.15254914,0.0002,2,"2025-05-03T23:10:43.273",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767182,1746313843283,-2524553.00910993,0.0002,2,"2025-05-03T23:10:43.283",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767183,1746313843292,-1220247.34159842,0.0002,2,"2025-05-03T23:10:43.292",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767184,1746313843307,-8165.5691154,0.0002,2,"2025-05-03T23:10:43.307",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767185,1746313843329,-450.0,0.00019751,2,"2025-05-03T23:10:43.329",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767186,1746313843338,-8506.38412251,0.0002,2,"2025-05-03T23:10:43.338",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767187,1746313843444,-2164.215192,0.0002,2,"2025-05-03T23:10:43.444",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767190,1746313843830,-348717.44217091,0.0002,2,"2025-05-03T23:10:43.830",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767191,1746313843852,-470.0,0.0002,2,"2025-05-03T23:10:43.852",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767192,1746313844030,-337.67205632,0.0002,2,"2025-05-03T23:10:44.030",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767198,1746313846349,-669.44,0.0001975,2,"2025-05-03T23:10:46.349",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767199,1746313846359,-54.29,0.0001975,2,"2025-05-03T23:10:46.359",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767200,1746313846373,-426.54,0.0001975,2,"2025-05-03T23:10:46.373",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767201,1746313846383,-734.6,0.00019751,2,"2025-05-03T23:10:46.383",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767202,1746313846392,-1189.61,0.00019751,2,"2025-05-03T23:10:46.392",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767203,1746313846401,-729.202,0.0002,2,"2025-05-03T23:10:46.401",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767221,1746313908833,175.39,0.00019037,2,"2025-05-03T23:11:48.833",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767224,1746313951111,150.050408,0.0003287,60,"2025-05-03T23:12:31.111",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767225,1746313968561,248.67169106,0.000328,120,"2025-05-03T23:12:48.561",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767227,1746313982350,291.17845,0.0001993,23,"2025-05-03T23:13:02.350",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767229,1746314041083,134.61,0.00018919,2,"2025-05-03T23:14:01.083",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767230,1746314041106,5969.16,0.00018919,2,"2025-05-03T23:14:01.106",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767231,1746314070183,-158.68453122,0.0001955,2,"2025-05-03T23:14:30.183",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767232,1746314075460,-210.6263,0.0001955,2,"2025-05-03T23:14:35.460",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767233,1746314081506,-207.4,0.0001955,2,"2025-05-03T23:14:41.506",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767236,1746314145266,-150.0,0.0001955,2,"2025-05-03T23:15:45.266",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767238,1746314280217,-151.0,0.0001955,2,"2025-05-03T23:18:00.217",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767239,1746314280240,-41.52726519,0.0001955,2,"2025-05-03T23:18:00.240",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767240,1746314286883,-317.31576223,0.0001955,2,"2025-05-03T23:18:06.883",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767241,1746314290652,-329.97868245,0.0001955,2,"2025-05-03T23:18:10.652",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767242,1746314296184,-175.35829013,0.0001955,2,"2025-05-03T23:18:16.184",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767243,1746314316907,153.23,0.00027425,30,"2025-05-03T23:18:36.907",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767244,1746314319265,249.8992,0.00032877,60,"2025-05-03T23:18:39.265",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767245,1746314327659,282.67887342,0.00016963,2,"2025-05-03T23:18:47.659",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767246,1746314327682,163.33112658,0.00016963,2,"2025-05-03T23:18:47.682",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767247,1746314327881,446.01,0.00019226,2,"2025-05-03T23:18:47.881",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767249,1746314343004,4161.19,0.0001888,2,"2025-05-03T23:19:03.004",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767251,1746314371948,217.37598433,0.000328,120,"2025-05-03T23:19:31.948",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767252,1746314451937,250.0,0.00017,2,"2025-05-03T23:20:51.937",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767253,1746314453019,300.0,0.00019,2,"2025-05-03T23:20:53.019",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767255,1746314505142,250.0,0.00018788,2,"2025-05-03T23:21:45.142",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767256,1746314523644,449.32,0.00018779,2,"2025-05-03T23:22:03.644",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767257,1746314525643,1503.11,0.00018779,2,"2025-05-03T23:22:05.643",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767261,1746314639583,1500.0,0.00019178,2,"2025-05-03T23:23:59.583",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767262,1746314679412,300.0,0.00027397,30,"2025-05-03T23:24:39.412",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767265,1746314745415,2081.3684847,0.000328,120,"2025-05-03T23:25:45.415",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767267,1746314816511,977.03887342,0.000188,2,"2025-05-03T23:26:56.511",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767268,1746314816533,22.96112658,0.000188,2,"2025-05-03T23:26:56.533",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767287,1746314878872,210.06,0.00018852,2,"2025-05-03T23:27:58.872",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767309,1746315031435,-865.52208201,0.0001961,2,"2025-05-03T23:30:31.435",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767310,1746315031446,-200.0,0.00019624,2,"2025-05-03T23:30:31.446",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767313,1746315031455,-200.0,0.00019637,2,"2025-05-03T23:30:31.455",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767318,1746315031701,-207.4,0.00019638,2,"2025-05-03T23:30:31.701",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767319,1746315031711,-1620.20000006,0.00019641,2,"2025-05-03T23:30:31.711",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767320,1746315031721,-300.0,0.00019647,2,"2025-05-03T23:30:31.721",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767321,1746315031730,-219.0,0.00019648,2,"2025-05-03T23:30:31.730",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767322,1746315031740,-300.0,0.00019648,2,"2025-05-03T23:30:31.740",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767323,1746315031749,-162.0,0.00019648,2,"2025-05-03T23:30:31.749",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767324,1746315031759,-1200.0,0.00019648,2,"2025-05-03T23:30:31.759",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767325,1746315031768,-4336.40637957,0.00019649,2,"2025-05-03T23:30:31.768",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767326,1746315031778,-814.0,0.00019649,2,"2025-05-03T23:30:31.778",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767327,1746315031788,-163.13082167,0.00019649,2,"2025-05-03T23:30:31.788",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767328,1746315031798,-270.1457,0.00019649,2,"2025-05-03T23:30:31.798",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767329,1746315031807,-2500.0,0.00019649,2,"2025-05-03T23:30:31.807",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767330,1746315031816,-576.66609209,0.0001965,2,"2025-05-03T23:30:31.816",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767332,1746315031829,-2910.79859591,0.0001965,2,"2025-05-03T23:30:31.829",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767334,1746315031839,-28525.578,0.0001965,2,"2025-05-03T23:30:31.839",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767336,1746315031848,-2015.2443,0.0001965,2,"2025-05-03T23:30:31.848",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767338,1746315031858,-16710.1184,0.00019651,2,"2025-05-03T23:30:31.858",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767340,1746315031868,-4336.40637951,0.00019677,2,"2025-05-03T23:30:31.868",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767342,1746315031878,-2910.79859583,0.00019678,2,"2025-05-03T23:30:31.878",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767344,1746315031887,-4336.40637951,0.00019705,2,"2025-05-03T23:30:31.887",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767346,1746315031896,-2910.79859583,0.00019706,2,"2025-05-03T23:30:31.896",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767348,1746315031906,-500.0,0.00019732,2,"2025-05-03T23:30:31.906",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767350,1746315031915,-500.0,0.00019732,2,"2025-05-03T23:30:31.915",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767352,1746315031925,-500.0,0.00019732,2,"2025-05-03T23:30:31.925",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767354,1746315031934,-500.0,0.00019732,2,"2025-05-03T23:30:31.934",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767356,1746315031943,-239.39748399,0.00019732,2,"2025-05-03T23:30:31.943",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767364,1746315031983,-260.60251601,0.00019732,2,"2025-05-03T23:30:31.983",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767366,1746315031993,-150.08427727,0.00019732,2,"2025-05-03T23:30:31.993",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767369,1746315032003,-500.0,0.00019732,2,"2025-05-03T23:30:32.003",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767371,1746315032012,-500.0,0.00019732,2,"2025-05-03T23:30:32.012",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767373,1746315032021,-500.0,0.00019732,2,"2025-05-03T23:30:32.021",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767375,1746315032031,-4336.40637951,0.00019733,2,"2025-05-03T23:30:32.031",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767377,1746315032040,-2910.79859583,0.00019733,2,"2025-05-03T23:30:32.040",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767379,1746315032050,-151.0,0.00019738,2,"2025-05-03T23:30:32.050",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767381,1746315032059,-151.0,0.00019738,2,"2025-05-03T23:30:32.059",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767383,1746315032068,-674.84024996,0.00019738,2,"2025-05-03T23:30:32.068",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767385,1746315032078,-9050.0370584,0.00019749,2,"2025-05-03T23:30:32.078",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767387,1746315032088,-450.0,0.00019749,2,"2025-05-03T23:30:32.088",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767389,1746315032098,-460.8,0.00019749,2,"2025-05-03T23:30:32.098",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767391,1746315032107,-567.18085029,0.00019749,2,"2025-05-03T23:30:32.107",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767393,1746315032116,-690.17,0.00019749,2,"2025-05-03T23:30:32.116",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767395,1746315032126,-450.0,0.00019749,2,"2025-05-03T23:30:32.126",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767397,1746315032135,-558.68,0.00019749,2,"2025-05-03T23:30:32.135",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767399,1746315032144,-450.0,0.00019749,2,"2025-05-03T23:30:32.144",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767401,1746315032153,-450.0,0.00019749,2,"2025-05-03T23:30:32.153",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767403,1746315032162,-450.0,0.00019749,2,"2025-05-03T23:30:32.162",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767405,1746315032172,-450.0,0.00019749,2,"2025-05-03T23:30:32.172",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767407,1746315032182,-450.0,0.00019749,2,"2025-05-03T23:30:32.182",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767409,1746315032191,-450.0,0.00019749,2,"2025-05-03T23:30:32.191",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767411,1746315032200,-450.0,0.00019749,2,"2025-05-03T23:30:32.200",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767413,1746315032209,-512.5426036,0.00019749,2,"2025-05-03T23:30:32.209",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767415,1746315032219,-450.0,0.00019749,2,"2025-05-03T23:30:32.219",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767417,1746315032229,-450.0,0.00019749,2,"2025-05-03T23:30:32.229",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767419,1746315032238,-450.0,0.00019749,2,"2025-05-03T23:30:32.238",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767421,1746315032247,-450.0,0.00019749,2,"2025-05-03T23:30:32.247",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767423,1746315032256,-450.0,0.00019749,2,"2025-05-03T23:30:32.256",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767425,1746315032266,-450.0,0.00019749,2,"2025-05-03T23:30:32.266",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767427,1746315032275,-450.0,0.00019749,2,"2025-05-03T23:30:32.275",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767429,1746315032284,-450.0,0.00019749,2,"2025-05-03T23:30:32.284",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767431,1746315032294,-450.0,0.00019749,2,"2025-05-03T23:30:32.294",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767433,1746315032303,-450.0,0.00019749,2,"2025-05-03T23:30:32.303",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767435,1746315032313,-450.0,0.00019749,2,"2025-05-03T23:30:32.313",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767437,1746315032323,-1003.27,0.00019749,2,"2025-05-03T23:30:32.323",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767439,1746315032332,-450.0,0.00019749,2,"2025-05-03T23:30:32.332",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767441,1746315032341,-450.0,0.00019749,2,"2025-05-03T23:30:32.341",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767443,1746315032351,-450.0,0.00019749,2,"2025-05-03T23:30:32.351",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767445,1746315032360,-450.0,0.00019749,2,"2025-05-03T23:30:32.360",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767447,1746315032369,-450.0,0.00019749,2,"2025-05-03T23:30:32.369",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767449,1746315032378,-556.69,0.00019749,2,"2025-05-03T23:30:32.378",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767451,1746315032388,-450.0,0.00019749,2,"2025-05-03T23:30:32.388",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767453,1746315032397,-641.54,0.00019749,2,"2025-05-03T23:30:32.397",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767455,1746315032406,-1140.04,0.00019749,2,"2025-05-03T23:30:32.406",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767456,1746315032416,-450.0,0.00019749,2,"2025-05-03T23:30:32.416",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767458,1746315032425,-450.0,0.00019749,2,"2025-05-03T23:30:32.425",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767460,1746315032438,-450.0,0.00019749,2,"2025-05-03T23:30:32.438",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767462,1746315032447,-450.0,0.00019749,2,"2025-05-03T23:30:32.447",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767464,1746315032457,-456.31,0.00019749,2,"2025-05-03T23:30:32.457",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767466,1746315032466,-450.0,0.00019749,2,"2025-05-03T23:30:32.466",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767468,1746315032475,-450.0,0.00019749,2,"2025-05-03T23:30:32.475",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767470,1746315032483,-4735.38,0.00019749,2,"2025-05-03T23:30:32.483",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767472,1746315032493,-569.31,0.00019749,2,"2025-05-03T23:30:32.493",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767474,1746315032502,-450.0,0.00019749,2,"2025-05-03T23:30:32.502",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767476,1746315032511,-1846.35,0.00019749,2,"2025-05-03T23:30:32.511",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767478,1746315032520,-3275.64,0.00019749,2,"2025-05-03T23:30:32.520",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767480,1746315032529,-450.0,0.00019749,2,"2025-05-03T23:30:32.529",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767482,1746315032538,-468.86,0.00019749,2,"2025-05-03T23:30:32.538",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767484,1746315032547,-450.0,0.00019749,2,"2025-05-03T23:30:32.547",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767486,1746315032557,-450.0,0.00019749,2,"2025-05-03T23:30:32.557",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767488,1746315032567,-450.0,0.00019749,2,"2025-05-03T23:30:32.567",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767490,1746315032577,-450.0,0.00019749,2,"2025-05-03T23:30:32.577",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767492,1746315032586,-3283.29,0.00019749,2,"2025-05-03T23:30:32.586",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767494,1746315032596,-458.8,0.00019749,2,"2025-05-03T23:30:32.596",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767496,1746315032605,-450.0,0.00019749,2,"2025-05-03T23:30:32.605",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767498,1746315032614,-450.0,0.00019749,2,"2025-05-03T23:30:32.614",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767500,1746315032623,-450.0,0.00019749,2,"2025-05-03T23:30:32.623",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767502,1746315032633,-817.53,0.00019749,2,"2025-05-03T23:30:32.633",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767504,1746315032642,-15449.04862309,0.00019749,2,"2025-05-03T23:30:32.642",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767523,1746315032937,-9385.52794,0.00019749,2,"2025-05-03T23:30:32.937",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767525,1746315032953,-558.99099853,0.00019749,2,"2025-05-03T23:30:32.953",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767526,1746315032964,-2287.58496699,0.00019749,2,"2025-05-03T23:30:32.964",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767671,1746315037449,-447.45720713,0.00019748,2,"2025-05-03T23:30:37.449",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767672,1746315037458,-5376.11101587,0.00019749,2,"2025-05-03T23:30:37.458",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767673,1746315037469,-1103.78704119,0.00019749,2,"2025-05-03T23:30:37.469",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767674,1746315037486,-779.54,0.00019749,2,"2025-05-03T23:30:37.486",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767675,1746315037498,-329.7290537,0.00019749,2,"2025-05-03T23:30:37.498",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767676,1746315037509,-2519.08544243,0.00019749,2,"2025-05-03T23:30:37.509",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767677,1746315037521,-403.3,0.00019749,2,"2025-05-03T23:30:37.521",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767678,1746315037539,-743.96564198,0.00019749,2,"2025-05-03T23:30:37.539",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767679,1746315037551,-29198.32927622,0.00019749,2,"2025-05-03T23:30:37.551",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767680,1746315037560,-450.0,0.00019749,2,"2025-05-03T23:30:37.560",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767681,1746315037570,-450.0,0.00019749,2,"2025-05-03T23:30:37.570",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767682,1746315037581,-1216.0,0.00019749,2,"2025-05-03T23:30:37.581",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767683,1746315037590,-499.86,0.00019749,2,"2025-05-03T23:30:37.590",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767684,1746315037602,-450.0,0.00019749,2,"2025-05-03T23:30:37.602",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767685,1746315037613,-3059.19,0.00019749,2,"2025-05-03T23:30:37.613",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767686,1746315037622,-450.0,0.00019749,2,"2025-05-03T23:30:37.622",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767687,1746315037631,-450.0,0.00019749,2,"2025-05-03T23:30:37.631",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767688,1746315037641,-450.0,0.00019749,2,"2025-05-03T23:30:37.641",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767689,1746315037650,-586.15,0.00019749,2,"2025-05-03T23:30:37.650",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767690,1746315037660,-391.51310241,0.00019749,2,"2025-05-03T23:30:37.660",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767691,1746315037671,-15068.62,0.00019749,2,"2025-05-03T23:30:37.671",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767692,1746315037680,-450.0,0.00019749,2,"2025-05-03T23:30:37.680",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767693,1746315037689,-772.48,0.00019749,2,"2025-05-03T23:30:37.689",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767694,1746315037699,-450.0,0.00019749,2,"2025-05-03T23:30:37.699",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767695,1746315037708,-450.0,0.00019749,2,"2025-05-03T23:30:37.708",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767696,1746315037717,-866.34,0.00019749,2,"2025-05-03T23:30:37.717",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767697,1746315037726,-450.0,0.00019749,2,"2025-05-03T23:30:37.726",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767698,1746315037735,-668.17,0.00019749,2,"2025-05-03T23:30:37.735",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767700,1746315037743,-450.0,0.00019749,2,"2025-05-03T23:30:37.743",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767702,1746315037753,-8423.4358784,0.00019749,2,"2025-05-03T23:30:37.753",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767705,1746315037771,-961.61,0.00019749,2,"2025-05-03T23:30:37.771",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767707,1746315037782,-41.9541216,0.00019749,2,"2025-05-03T23:30:37.782",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767709,1746315037791,-450.0,0.00019749,2,"2025-05-03T23:30:37.791",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767711,1746315037800,-43.2739765,0.00019749,2,"2025-05-03T23:30:37.800",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767887,1746315039670,-450.0,0.00019748,2,"2025-05-03T23:30:39.670",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767889,1746315039680,-406.7260235,0.00019749,2,"2025-05-03T23:30:39.680",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767891,1746315039689,-450.0,0.00019749,2,"2025-05-03T23:30:39.689",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767893,1746315039699,-450.0,0.00019749,2,"2025-05-03T23:30:39.699",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767895,1746315039708,-1014.68,0.00019749,2,"2025-05-03T23:30:39.708",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767897,1746315039717,-6532.3216547,0.00019749,2,"2025-05-03T23:30:39.717",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767899,1746315039728,-41453.73110074,0.00019749,2,"2025-05-03T23:30:39.728",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767902,1746315039744,-18339.23724456,0.00019749,2,"2025-05-03T23:30:39.744",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767904,1746315039755,-535.47356475,0.00019749,2,"2025-05-03T23:30:39.755",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767906,1746315039766,-561.36,0.00019749,2,"2025-05-03T23:30:39.766",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767908,1746315039775,-450.0,0.00019749,2,"2025-05-03T23:30:39.775",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767910,1746315039784,-450.0,0.00019749,2,"2025-05-03T23:30:39.784",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767912,1746315039793,-450.0,0.00019749,2,"2025-05-03T23:30:39.793",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767914,1746315039803,-4023.16,0.00019749,2,"2025-05-03T23:30:39.803",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767916,1746315039813,-450.0,0.00019749,2,"2025-05-03T23:30:39.813",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767918,1746315039822,-450.0,0.00019749,2,"2025-05-03T23:30:39.822",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767920,1746315039831,-450.0,0.00019749,2,"2025-05-03T23:30:39.831",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767922,1746315039840,-999.43,0.00019749,2,"2025-05-03T23:30:39.840",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767924,1746315039850,-450.0,0.00019749,2,"2025-05-03T23:30:39.850",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767926,1746315039859,-450.0,0.00019749,2,"2025-05-03T23:30:39.859",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767928,1746315039868,-450.0,0.00019749,2,"2025-05-03T23:30:39.868",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767930,1746315039877,-366.76540382,0.00019749,2,"2025-05-03T23:30:39.877",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767932,1746315039886,-450.0,0.00019749,2,"2025-05-03T23:30:39.886",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767934,1746315039895,-450.0,0.00019749,2,"2025-05-03T23:30:39.895",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767936,1746315039905,-450.0,0.00019749,2,"2025-05-03T23:30:39.905",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767937,1746315039915,-552.44,0.00019749,2,"2025-05-03T23:30:39.915",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767939,1746315039924,-626.08,0.00019749,2,"2025-05-03T23:30:39.924",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767941,1746315039934,-450.0,0.00019749,2,"2025-05-03T23:30:39.934",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767943,1746315039944,-491.02,0.00019749,2,"2025-05-03T23:30:39.944",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767945,1746315039953,-450.0,0.00019749,2,"2025-05-03T23:30:39.953",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767947,1746315039963,-450.0,0.00019749,2,"2025-05-03T23:30:39.963",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767949,1746315039972,-698.39,0.00019749,2,"2025-05-03T23:30:39.972",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767951,1746315039981,-2840.68,0.00019749,2,"2025-05-03T23:30:39.981",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767953,1746315039991,-450.0,0.00019749,2,"2025-05-03T23:30:39.991",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767955,1746315040000,-450.0,0.00019749,2,"2025-05-03T23:30:40.000",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767957,1746315040011,-1304.54,0.00019749,2,"2025-05-03T23:30:40.011",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767959,1746315040020,-450.0,0.00019749,2,"2025-05-03T23:30:40.020",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767961,1746315040029,-450.0,0.00019749,2,"2025-05-03T23:30:40.029",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767963,1746315040038,-450.0,0.00019749,2,"2025-05-03T23:30:40.038",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767965,1746315040047,-450.0,0.00019749,2,"2025-05-03T23:30:40.047",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767967,1746315040057,-2933.75,0.00019749,2,"2025-05-03T23:30:40.057",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767969,1746315040066,-340.66842276,0.00019749,2,"2025-05-03T23:30:40.066",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767971,1746315040075,-474.8,0.00019749,2,"2025-05-03T23:30:40.075",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767973,1746315040084,-450.0,0.00019749,2,"2025-05-03T23:30:40.084",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767975,1746315040094,-450.0,0.00019749,2,"2025-05-03T23:30:40.094",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767977,1746315040103,-1354.21,0.00019749,2,"2025-05-03T23:30:40.103",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767979,1746315040112,-450.0,0.00019749,2,"2025-05-03T23:30:40.112",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767981,1746315040121,-450.0,0.00019749,2,"2025-05-03T23:30:40.121",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767983,1746315040130,-462.31,0.00019749,2,"2025-05-03T23:30:40.130",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767984,1746315040139,-450.0,0.00019749,2,"2025-05-03T23:30:40.139",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767986,1746315040149,-2905.94,0.00019749,2,"2025-05-03T23:30:40.149",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767988,1746315040158,-450.0,0.00019749,2,"2025-05-03T23:30:40.158",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767990,1746315040167,-468.96,0.00019749,2,"2025-05-03T23:30:40.167",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767992,1746315040176,-618.51,0.00019749,2,"2025-05-03T23:30:40.176",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767994,1746315040185,-450.27,0.00019749,2,"2025-05-03T23:30:40.185",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767996,1746315040194,-688.82,0.00019749,2,"2025-05-03T23:30:40.194",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359767998,1746315040203,-707.73,0.00019749,2,"2025-05-03T23:30:40.203",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768000,1746315040213,-1239.97,0.00019749,2,"2025-05-03T23:30:40.213",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768002,1746315040222,-450.0,0.00019749,2,"2025-05-03T23:30:40.222",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768004,1746315040231,-380.4071134,0.00019749,2,"2025-05-03T23:30:40.231",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768006,1746315040240,-1574.53,0.00019749,2,"2025-05-03T23:30:40.240",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768008,1746315040249,-541.86,0.00019749,2,"2025-05-03T23:30:40.249",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768010,1746315040258,-450.0,0.00019749,2,"2025-05-03T23:30:40.258",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768012,1746315040268,-3738.18,0.00019749,2,"2025-05-03T23:30:40.268",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768014,1746315040277,-470.0,0.00019749,2,"2025-05-03T23:30:40.277",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768016,1746315040287,-450.0,0.00019749,2,"2025-05-03T23:30:40.287",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768018,1746315040296,-450.0,0.0001975,2,"2025-05-03T23:30:40.296",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768019,1746315040305,-450.0,0.0001975,2,"2025-05-03T23:30:40.305",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768021,1746315040315,-450.0,0.0001975,2,"2025-05-03T23:30:40.315",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768023,1746315040324,-157.92333282,0.0001975,2,"2025-05-03T23:30:40.324",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768025,1746315040334,-450.0,0.0001975,2,"2025-05-03T23:30:40.334",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768026,1746315040344,-394.11403619,0.0001975,2,"2025-05-03T23:30:40.344",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768028,1746315040354,-450.0,0.0001975,2,"2025-05-03T23:30:40.354",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768030,1746315040363,-450.0,0.0001975,2,"2025-05-03T23:30:40.363",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768032,1746315040373,-450.0,0.0001975,2,"2025-05-03T23:30:40.373",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768034,1746315040382,-450.0,0.0001975,2,"2025-05-03T23:30:40.382",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768036,1746315040391,-450.0,0.0001975,2,"2025-05-03T23:30:40.391",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768037,1746315040401,-1897.48,0.0001975,2,"2025-05-03T23:30:40.401",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768039,1746315040411,-292.4288365,0.0001975,2,"2025-05-03T23:30:40.411",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768041,1746315040420,-450.0,0.0001975,2,"2025-05-03T23:30:40.420",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768043,1746315040429,-487.58,0.0001975,2,"2025-05-03T23:30:40.429",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768045,1746315040443,-450.0,0.0001975,2,"2025-05-03T23:30:40.443",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768047,1746315040451,-450.0,0.0001975,2,"2025-05-03T23:30:40.451",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768048,1746315040460,-450.0,0.0001975,2,"2025-05-03T23:30:40.460",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768050,1746315040470,-450.0,0.0001975,2,"2025-05-03T23:30:40.470",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768052,1746315040480,-795.5,0.0001975,2,"2025-05-03T23:30:40.480",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768054,1746315040489,-697.19,0.0001975,2,"2025-05-03T23:30:40.489",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768056,1746315040498,-450.0,0.0001975,2,"2025-05-03T23:30:40.498",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768057,1746315040509,-450.0,0.0001975,2,"2025-05-03T23:30:40.509",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768059,1746315040519,-167.96267066,0.0001975,2,"2025-05-03T23:30:40.519",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768061,1746315040529,-1005.97,0.0001975,2,"2025-05-03T23:30:40.529",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768063,1746315040539,-291.22579019,0.0001975,2,"2025-05-03T23:30:40.539",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768065,1746315040549,-450.0,0.0001975,2,"2025-05-03T23:30:40.549",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768066,1746315040557,-450.0,0.0001975,2,"2025-05-03T23:30:40.557",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768068,1746315040567,-560.48,0.0001975,2,"2025-05-03T23:30:40.567",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768070,1746315040576,-570.24,0.0001975,2,"2025-05-03T23:30:40.576",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768072,1746315040586,-450.0,0.0001975,2,"2025-05-03T23:30:40.586",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768092,1746315040810,-450.0,0.0001975,2,"2025-05-03T23:30:40.810",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768094,1746315040820,-450.0,0.0001975,2,"2025-05-03T23:30:40.820",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768096,1746315040830,-450.0,0.0001975,2,"2025-05-03T23:30:40.830",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768097,1746315040839,-1150.71,0.0001975,2,"2025-05-03T23:30:40.839",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768099,1746315040848,-450.0,0.0001975,2,"2025-05-03T23:30:40.848",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768101,1746315040858,-494.72,0.0001975,2,"2025-05-03T23:30:40.858",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768103,1746315040868,-450.0,0.0001975,2,"2025-05-03T23:30:40.868",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768105,1746315040877,-450.0,0.0001975,2,"2025-05-03T23:30:40.877",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768106,1746315040887,-450.0,0.0001975,2,"2025-05-03T23:30:40.887",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768108,1746315040897,-502.93,0.0001975,2,"2025-05-03T23:30:40.897",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768110,1746315040907,-450.0,0.0001975,2,"2025-05-03T23:30:40.907",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768112,1746315040917,-450.0,0.0001975,2,"2025-05-03T23:30:40.917",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768115,1746315040928,-450.0,0.0001975,2,"2025-05-03T23:30:40.928",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768116,1746315040938,-450.0,0.0001975,2,"2025-05-03T23:30:40.938",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768118,1746315040947,-450.0,0.0001975,2,"2025-05-03T23:30:40.947",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768120,1746315040957,-450.0,0.0001975,2,"2025-05-03T23:30:40.957",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768122,1746315040966,-450.0,0.0001975,2,"2025-05-03T23:30:40.966",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768123,1746315040976,-450.0,0.0001975,2,"2025-05-03T23:30:40.976",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768125,1746315040986,-450.0,0.0001975,2,"2025-05-03T23:30:40.986",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768127,1746315040995,-500.0,0.0001975,2,"2025-05-03T23:30:40.995",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768129,1746315041005,-307.94111165,0.0001975,2,"2025-05-03T23:30:41.005",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768131,1746315041015,-480.61657555,0.0001975,2,"2025-05-03T23:30:41.015",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768133,1746315041025,-631.88,0.0001975,2,"2025-05-03T23:30:41.025",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768135,1746315041034,-450.0,0.0001975,2,"2025-05-03T23:30:41.034",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768136,1746315041044,-450.0,0.0001975,2,"2025-05-03T23:30:41.044",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768138,1746315041053,-450.0,0.0001975,2,"2025-05-03T23:30:41.053",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768140,1746315041063,-450.0,0.0001975,2,"2025-05-03T23:30:41.063",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768142,1746315041072,-450.0,0.0001975,2,"2025-05-03T23:30:41.072",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768144,1746315041082,-499.06,0.0001975,2,"2025-05-03T23:30:41.082",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768146,1746315041091,-1978.01,0.0001975,2,"2025-05-03T23:30:41.091",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768148,1746315041101,-185.50934107,0.0001975,2,"2025-05-03T23:30:41.101",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768149,1746315041111,-450.0,0.0001975,2,"2025-05-03T23:30:41.111",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768151,1746315041121,-450.0,0.0001975,2,"2025-05-03T23:30:41.121",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768153,1746315041130,-450.0,0.0001975,2,"2025-05-03T23:30:41.130",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768155,1746315041139,-450.0,0.0001975,2,"2025-05-03T23:30:41.139",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768157,1746315041149,-852.66,0.0001975,2,"2025-05-03T23:30:41.149",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768159,1746315041158,-500.48,0.0001975,2,"2025-05-03T23:30:41.158",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768161,1746315041168,-450.0,0.0001975,2,"2025-05-03T23:30:41.168",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768162,1746315041177,-450.0,0.0001975,2,"2025-05-03T23:30:41.177",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768164,1746315041186,-450.0,0.0001975,2,"2025-05-03T23:30:41.186",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768165,1746315041195,-474.32117263,0.0001975,2,"2025-05-03T23:30:41.195",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768166,1746315041205,-573.82,0.0001975,2,"2025-05-03T23:30:41.205",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768167,1746315041214,-450.0,0.0001975,2,"2025-05-03T23:30:41.214",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768168,1746315041224,-450.0,0.0001975,2,"2025-05-03T23:30:41.224",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768169,1746315041234,-735.96,0.0001975,2,"2025-05-03T23:30:41.234",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768170,1746315041243,-486.85,0.0001975,2,"2025-05-03T23:30:41.243",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768171,1746315041252,-450.0,0.0001975,2,"2025-05-03T23:30:41.252",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768172,1746315041262,-450.0,0.0001975,2,"2025-05-03T23:30:41.262",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768173,1746315041271,-450.0,0.0001975,2,"2025-05-03T23:30:41.271",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768174,1746315041281,-450.0,0.0001975,2,"2025-05-03T23:30:41.281",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768175,1746315041290,-703.9,0.0001975,2,"2025-05-03T23:30:41.290",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768176,1746315041299,-450.0,0.0001975,2,"2025-05-03T23:30:41.299",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768177,1746315041308,-450.0,0.0001975,2,"2025-05-03T23:30:41.308",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768178,1746315041318,-544.58,0.0001975,2,"2025-05-03T23:30:41.318",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768179,1746315041327,-450.0,0.0001975,2,"2025-05-03T23:30:41.327",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768180,1746315041336,-450.0,0.0001975,2,"2025-05-03T23:30:41.336",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768181,1746315041345,-495.19,0.0001975,2,"2025-05-03T23:30:41.345",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768182,1746315041354,-450.0,0.0001975,2,"2025-05-03T23:30:41.354",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768183,1746315041364,-450.0,0.0001975,2,"2025-05-03T23:30:41.364",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768184,1746315041373,-450.0,0.0001975,2,"2025-05-03T23:30:41.373",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768185,1746315041382,-450.0,0.0001975,2,"2025-05-03T23:30:41.382",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768186,1746315041392,-450.0,0.0001975,2,"2025-05-03T23:30:41.392",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768187,1746315041401,-450.0,0.0001975,2,"2025-05-03T23:30:41.401",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768188,1746315041411,-450.0,0.0001975,2,"2025-05-03T23:30:41.411",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768189,1746315041421,-450.0,0.0001975,2,"2025-05-03T23:30:41.421",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768190,1746315041430,-578.24594868,0.0001975,2,"2025-05-03T23:30:41.430",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768191,1746315041443,-580.24640432,0.0001975,2,"2025-05-03T23:30:41.443",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768192,1746315041453,-450.0,0.0001975,2,"2025-05-03T23:30:41.453",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768193,1746315041462,-450.0,0.0001975,2,"2025-05-03T23:30:41.462",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768194,1746315041471,-567.79,0.0001975,2,"2025-05-03T23:30:41.471",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768195,1746315041482,-450.0,0.0001975,2,"2025-05-03T23:30:41.482",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768196,1746315041491,-450.0,0.0001975,2,"2025-05-03T23:30:41.491",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768197,1746315041500,-450.0,0.0001975,2,"2025-05-03T23:30:41.500",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768198,1746315041510,-746.45,0.0001975,2,"2025-05-03T23:30:41.510",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768199,1746315041519,-450.0,0.0001975,2,"2025-05-03T23:30:41.519",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768200,1746315041530,-450.0,0.0001975,2,"2025-05-03T23:30:41.530",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768201,1746315041539,-450.0,0.0001975,2,"2025-05-03T23:30:41.539",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768202,1746315041549,-450.0,0.0001975,2,"2025-05-03T23:30:41.549",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768203,1746315041558,-595.09,0.0001975,2,"2025-05-03T23:30:41.558",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768204,1746315041567,-450.0,0.0001975,2,"2025-05-03T23:30:41.567",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768205,1746315041577,-463.88,0.0001975,2,"2025-05-03T23:30:41.577",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768206,1746315041589,-450.0,0.0001975,2,"2025-05-03T23:30:41.589",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768207,1746315041598,-450.0,0.0001975,2,"2025-05-03T23:30:41.598",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768208,1746315041608,-450.0,0.0001975,2,"2025-05-03T23:30:41.608",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768209,1746315041617,-450.0,0.0001975,2,"2025-05-03T23:30:41.617",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768210,1746315041626,-450.0,0.0001975,2,"2025-05-03T23:30:41.626",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768211,1746315041636,-1727.47,0.0001975,2,"2025-05-03T23:30:41.636",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768212,1746315041645,-450.0,0.0001975,2,"2025-05-03T23:30:41.645",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768213,1746315041654,-450.0,0.0001975,2,"2025-05-03T23:30:41.654",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768214,1746315041663,-450.0,0.0001975,2,"2025-05-03T23:30:41.663",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768215,1746315041673,-450.0,0.0001975,2,"2025-05-03T23:30:41.673",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768216,1746315041683,-1056.21,0.0001975,2,"2025-05-03T23:30:41.683",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768217,1746315041692,-450.0,0.0001975,2,"2025-05-03T23:30:41.692",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768218,1746315041702,-904.05,0.0001975,2,"2025-05-03T23:30:41.702",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768219,1746315041711,-450.0,0.0001975,2,"2025-05-03T23:30:41.711",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768220,1746315041721,-450.0,0.0001975,2,"2025-05-03T23:30:41.721",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768221,1746315041731,-450.0,0.0001975,2,"2025-05-03T23:30:41.731",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768222,1746315041740,-450.0,0.0001975,2,"2025-05-03T23:30:41.740",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768223,1746315041750,-450.0,0.0001975,2,"2025-05-03T23:30:41.750",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768224,1746315041759,-450.0,0.0001975,2,"2025-05-03T23:30:41.759",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768225,1746315041769,-321.65979655,0.0001975,2,"2025-05-03T23:30:41.769",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768226,1746315041780,-450.0,0.00019751,2,"2025-05-03T23:30:41.780",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768227,1746315041789,-450.0,0.00019751,2,"2025-05-03T23:30:41.789",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768228,1746315041799,-4336.40637951,0.00019761,2,"2025-05-03T23:30:41.799",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768229,1746315041809,-2910.79859583,0.00019761,2,"2025-05-03T23:30:41.809",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768230,1746315041819,-500.0,0.00019773,2,"2025-05-03T23:30:41.819",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768231,1746315041828,-500.0,0.00019773,2,"2025-05-03T23:30:41.828",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768232,1746315041839,-500.0,0.00019773,2,"2025-05-03T23:30:41.839",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768233,1746315041848,-274.51510884,0.00019773,2,"2025-05-03T23:30:41.848",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768234,1746315041857,-500.0,0.00019773,2,"2025-05-03T23:30:41.857",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768235,1746315041867,-500.0,0.00019773,2,"2025-05-03T23:30:41.867",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768236,1746315041876,-500.0,0.00019773,2,"2025-05-03T23:30:41.876",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768237,1746315041886,-500.0,0.00019773,2,"2025-05-03T23:30:41.886",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768238,1746315041895,-500.0,0.00019773,2,"2025-05-03T23:30:41.895",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768239,1746315041904,-500.0,0.00019773,2,"2025-05-03T23:30:41.904",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768240,1746315041914,-163.13082166,0.00019775,2,"2025-05-03T23:30:41.914",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768241,1746315041923,-4336.40637951,0.00019788,2,"2025-05-03T23:30:41.923",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768242,1746315041933,-2910.79859583,0.00019789,2,"2025-05-03T23:30:41.933",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768243,1746315041942,-893.089663,0.00019799,2,"2025-05-03T23:30:41.942",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768244,1746315041952,-4336.40637951,0.00019816,2,"2025-05-03T23:30:41.952",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768245,1746315041961,-2910.79859583,0.00019817,2,"2025-05-03T23:30:41.961",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768246,1746315041971,-4336.40637951,0.00019844,2,"2025-05-03T23:30:41.971",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768247,1746315041980,-2910.79859583,0.00019844,2,"2025-05-03T23:30:41.980",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768248,1746315041990,-150.0,0.00019865,2,"2025-05-03T23:30:41.990",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768249,1746315041999,-150.0,0.00019865,2,"2025-05-03T23:30:41.999",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768250,1746315042009,-500.0,0.00019865,2,"2025-05-03T23:30:42.009",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768251,1746315042018,-218.45761307,0.00019865,2,"2025-05-03T23:30:42.018",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768252,1746315042027,-500.0,0.00019865,2,"2025-05-03T23:30:42.027",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768253,1746315042037,-500.0,0.00019865,2,"2025-05-03T23:30:42.037",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768254,1746315042046,-212.70706355,0.00019865,2,"2025-05-03T23:30:42.046",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768255,1746315042055,-500.0,0.00019865,2,"2025-05-03T23:30:42.055",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768256,1746315042065,-150.0,0.00019865,2,"2025-05-03T23:30:42.065",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768257,1746315042074,-500.0,0.00019865,2,"2025-05-03T23:30:42.074",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768258,1746315042083,-4336.40637951,0.00019872,2,"2025-05-03T23:30:42.083",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768259,1746315042093,-2910.79859583,0.00019872,2,"2025-05-03T23:30:42.093",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768260,1746315042103,-612.2993,0.00019873,2,"2025-05-03T23:30:42.103",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768261,1746315042112,-500.0,0.0001989,2,"2025-05-03T23:30:42.112",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768262,1746315042122,-951.18760126,0.000199,2,"2025-05-03T23:30:42.122",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768263,1746315042131,-3774.6723236,0.000199,2,"2025-05-03T23:30:42.131",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768264,1746315042140,-239.00626639,0.000199,2,"2025-05-03T23:30:42.140",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768265,1746315042150,-2910.79859583,0.000199,2,"2025-05-03T23:30:42.150",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768266,1746315042159,-9543.38580179,0.000199,2,"2025-05-03T23:30:42.159",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768267,1746315042169,-5192.19958789,0.000199,2,"2025-05-03T23:30:42.169",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768268,1746315042178,-813.16188863,0.000199,2,"2025-05-03T23:30:42.178",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768269,1746315042187,-32026.55693816,0.000199,2,"2025-05-03T23:30:42.187",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768270,1746315042197,-442.66176012,0.000199,2,"2025-05-03T23:30:42.197",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768271,1746315042206,-1151.4198246,0.000199,2,"2025-05-03T23:30:42.206",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768272,1746315042216,-188.02040314,0.000199,3,"2025-05-03T23:30:42.216",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768273,1746315042225,-4336.40637951,0.000199,2,"2025-05-03T23:30:42.225",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768274,1746315042234,-163.13082166,0.000199,2,"2025-05-03T23:30:42.234",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768275,1746315042244,-2615.357,0.0001997,2,"2025-05-03T23:30:42.244",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768276,1746315042253,-165.029,0.0001997,2,"2025-05-03T23:30:42.253",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768277,1746315042263,-344.0,0.00019973,2,"2025-05-03T23:30:42.263",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768278,1746315042272,-387.7961174,0.00019973,2,"2025-05-03T23:30:42.272",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768279,1746315042282,-99749.4298501,0.00019986,2,"2025-05-03T23:30:42.282",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768280,1746315042291,-2959.6624058,0.00019986,2,"2025-05-03T23:30:42.291",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768281,1746315042300,-4866.3469372,0.00019986,2,"2025-05-03T23:30:42.300",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768282,1746315042309,-4275.1474011,0.00019986,2,"2025-05-03T23:30:42.309",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768283,1746315042319,-347.18406264,0.0001999,2,"2025-05-03T23:30:42.319",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768284,1746315042328,-347.18406264,0.0001999,2,"2025-05-03T23:30:42.328",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768285,1746315042339,-347.18406264,0.0001999,2,"2025-05-03T23:30:42.339",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768286,1746315042348,-3864.30705118,0.00019997,2,"2025-05-03T23:30:42.348",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768287,1746315042357,-180.01628145,0.00019999,2,"2025-05-03T23:30:42.357",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768288,1746315042366,-500.0,0.00019999,2,"2025-05-03T23:30:42.366",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768289,1746315042375,-500.0,0.00019999,2,"2025-05-03T23:30:42.375",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768290,1746315042385,-500.0,0.00019999,2,"2025-05-03T23:30:42.385",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768291,1746315042395,-500.0,0.00019999,2,"2025-05-03T23:30:42.395",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768292,1746315042404,-500.0,0.00019999,2,"2025-05-03T23:30:42.404",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768293,1746315042413,-500.0,0.00019999,2,"2025-05-03T23:30:42.413",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768294,1746315042422,-157.06046073,0.00019999,2,"2025-05-03T23:30:42.422",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768295,1746315042432,-500.0,0.00019999,2,"2025-05-03T23:30:42.432",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768296,1746315042446,-265.68859517,0.00019999,2,"2025-05-03T23:30:42.446",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768297,1746315042455,-233.28112697,0.00019999,2,"2025-05-03T23:30:42.455",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768298,1746315042464,-359.94232251,0.00019999,2,"2025-05-03T23:30:42.464",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768299,1746315042474,-500.0,0.00019999,2,"2025-05-03T23:30:42.474",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768300,1746315042485,-666.0,0.00019999,2,"2025-05-03T23:30:42.485",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768301,1746315042494,-500.0,0.00019999,2,"2025-05-03T23:30:42.494",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768302,1746315042503,-278.61701107,0.00019999,2,"2025-05-03T23:30:42.503",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768303,1746315042515,-246.37191718,0.00019999,2,"2025-05-03T23:30:42.515",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768304,1746315042524,-666.0,0.00019999,2,"2025-05-03T23:30:42.524",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768305,1746315042534,-300.0,0.00019999,2,"2025-05-03T23:30:42.534",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768306,1746315042543,-461.62,0.00019999,2,"2025-05-03T23:30:42.543",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768307,1746315042552,-1203.0,0.00019999,2,"2025-05-03T23:30:42.552",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768308,1746315042561,-880.15254914,0.0002,2,"2025-05-03T23:30:42.561",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768309,1746315042571,-2524553.00910993,0.0002,2,"2025-05-03T23:30:42.571",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768310,1746315042581,-1444789.34812837,0.0002,2,"2025-05-03T23:30:42.581",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768311,1746315042605,-2239.99555988,0.0002,2,"2025-05-03T23:30:42.605",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768313,1746315042616,-333.81892786,0.0002,2,"2025-05-03T23:30:42.616",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768339,1746315044910,-37353.88542341,0.0002,2,"2025-05-03T23:30:44.910",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768340,1746315044925,-6162.73586877,0.0002,2,"2025-05-03T23:30:44.925",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768341,1746315045549,-450.0,0.00019749,2,"2025-05-03T23:30:45.549",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768342,1746315045560,-1293.34049812,0.0002,2,"2025-05-03T23:30:45.560",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768343,1746315045573,-52995.008118,0.0002,2,"2025-05-03T23:30:45.573",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768344,1746315045592,-40790.544,0.0002,2,"2025-05-03T23:30:45.592",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768345,1746315045839,-1924.0,0.0002,2,"2025-05-03T23:30:45.839",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768346,1746315045853,-7097.46681138,0.0002,2,"2025-05-03T23:30:45.853",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768347,1746315045918,-3863.5602623,0.0002,2,"2025-05-03T23:30:45.918",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768362,1746315253717,150.050408,0.0003,30,"2025-05-03T23:34:13.717",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768363,1746315318219,153.23,0.00027425,30,"2025-05-03T23:35:18.219",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768364,1746315380181,1000.0,0.0003,30,"2025-05-03T23:36:20.181",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768366,1746315407929,401.4,0.00017033,2,"2025-05-03T23:36:47.929",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768367,1746315408152,401.4,0.00019297,2,"2025-05-03T23:36:48.152",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768371,1746315928876,-155.66344872,0.00019518,2,"2025-05-03T23:45:28.876",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768494,1746315973640,300.0,0.00027397,30,"2025-05-03T23:46:13.640",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359768539,1746316039781,1000.0,0.00018836,2,"2025-05-03T23:47:19.781",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769000,1746316231656,-984.867624,0.00019518,2,"2025-05-03T23:50:31.656",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769001,1746316231665,-151.0,0.00019616,2,"2025-05-03T23:50:31.665",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769002,1746316231675,-111.25029728,0.00019616,2,"2025-05-03T23:50:31.675",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769003,1746316231694,-55.42970272,0.00019616,2,"2025-05-03T23:50:31.694",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769004,1746316231703,-1295.91463186,0.00019648,2,"2025-05-03T23:50:31.703",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769005,1746316231714,-959.69674344,0.00019648,2,"2025-05-03T23:50:31.714",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769006,1746316231735,-346.23245246,0.00019648,2,"2025-05-03T23:50:31.735",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769007,1746316231746,-37.04154754,0.00019676,2,"2025-05-03T23:50:31.746",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769008,1746316231758,-2564.80228016,0.00019676,2,"2025-05-03T23:50:31.758",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769009,1746316231767,-200.0,0.00019699,2,"2025-05-03T23:50:31.767",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769010,1746316231776,-1200.0,0.00019703,2,"2025-05-03T23:50:31.776",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769011,1746316231785,-300.0,0.00019703,2,"2025-05-03T23:50:31.785",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769012,1746316231795,-798.13837213,0.00019704,2,"2025-05-03T23:50:31.795",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769013,1746316231843,-590.00001,0.00019704,2,"2025-05-03T23:50:31.843",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769014,1746316231854,-1213.70544557,0.00019704,2,"2025-05-03T23:50:31.854",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769015,1746316231864,-306.11363032,0.00019732,2,"2025-05-03T23:50:31.864",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769016,1746316231957,-2295.73019738,0.00019732,2,"2025-05-03T23:50:31.957",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769017,1746316231966,-151.0,0.00019736,2,"2025-05-03T23:50:31.966",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769018,1746316231976,-151.0,0.00019736,2,"2025-05-03T23:50:31.976",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769019,1746316231985,-668.65185757,0.00019736,2,"2025-05-03T23:50:31.985",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769020,1746316231995,-207.4,0.00019736,2,"2025-05-03T23:50:31.995",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769021,1746316232005,-450.0,0.00019747,2,"2025-05-03T23:50:32.005",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769022,1746316232014,-450.0,0.00019747,2,"2025-05-03T23:50:32.014",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769023,1746316232023,-450.0,0.00019747,2,"2025-05-03T23:50:32.023",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769024,1746316232032,-450.0,0.00019747,2,"2025-05-03T23:50:32.032",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769025,1746316232041,-157.92333282,0.00019747,2,"2025-05-03T23:50:32.041",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769026,1746316232050,-394.11403619,0.00019747,2,"2025-05-03T23:50:32.050",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769027,1746316232059,-450.0,0.00019747,2,"2025-05-03T23:50:32.059",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769028,1746316232069,-450.0,0.00019747,2,"2025-05-03T23:50:32.069",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769029,1746316232078,-450.0,0.00019747,2,"2025-05-03T23:50:32.078",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769030,1746316232092,-450.0,0.00019747,2,"2025-05-03T23:50:32.092",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769031,1746316232101,-450.0,0.00019747,2,"2025-05-03T23:50:32.101",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769032,1746316232111,-224.36138219,0.00019747,2,"2025-05-03T23:50:32.111",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769033,1746316232120,-500.0,0.00019747,2,"2025-05-03T23:50:32.120",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769034,1746316232129,-1897.48,0.00019748,2,"2025-05-03T23:50:32.129",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769035,1746316232138,-292.4288365,0.00019748,2,"2025-05-03T23:50:32.138",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769036,1746316232148,-450.0,0.00019748,2,"2025-05-03T23:50:32.148",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769037,1746316232157,-450.0,0.00019748,2,"2025-05-03T23:50:32.157",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769038,1746316232167,-450.0,0.00019748,2,"2025-05-03T23:50:32.167",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769039,1746316232176,-450.0,0.00019748,2,"2025-05-03T23:50:32.176",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769041,1746316232185,-450.0,0.00019748,2,"2025-05-03T23:50:32.185",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769043,1746316232194,-560.48,0.00019748,2,"2025-05-03T23:50:32.194",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769045,1746316232203,-450.0,0.00019748,2,"2025-05-03T23:50:32.203",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769047,1746316232212,-450.0,0.00019748,2,"2025-05-03T23:50:32.212",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769049,1746316232221,-450.0,0.00019748,2,"2025-05-03T23:50:32.221",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769051,1746316232230,-450.0,0.00019748,2,"2025-05-03T23:50:32.230",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769053,1746316232239,-450.0,0.00019748,2,"2025-05-03T23:50:32.239",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769055,1746316232248,-450.0,0.00019748,2,"2025-05-03T23:50:32.248",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769057,1746316232258,-450.0,0.00019748,2,"2025-05-03T23:50:32.258",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769059,1746316232267,-450.0,0.00019748,2,"2025-05-03T23:50:32.267",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769061,1746316232275,-307.94111165,0.00019748,2,"2025-05-03T23:50:32.275",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769063,1746316232284,-450.0,0.00019748,2,"2025-05-03T23:50:32.284",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769065,1746316232293,-450.0,0.00019748,2,"2025-05-03T23:50:32.293",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769067,1746316232301,-450.0,0.00019748,2,"2025-05-03T23:50:32.301",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769069,1746316232310,-450.0,0.00019748,2,"2025-05-03T23:50:32.310",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769071,1746316232319,-450.0,0.00019748,2,"2025-05-03T23:50:32.319",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769073,1746316232328,-450.0,0.00019748,2,"2025-05-03T23:50:32.328",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769074,1746316232336,-500.0,0.00019748,2,"2025-05-03T23:50:32.336",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769075,1746316232345,-480.61657555,0.00019748,2,"2025-05-03T23:50:32.345",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769076,1746316232354,-450.0,0.00019748,2,"2025-05-03T23:50:32.354",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769077,1746316232363,-450.0,0.00019748,2,"2025-05-03T23:50:32.363",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769078,1746316232372,-185.50934107,0.00019748,2,"2025-05-03T23:50:32.372",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769079,1746316232381,-450.0,0.00019748,2,"2025-05-03T23:50:32.381",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769080,1746316232390,-450.0,0.00019748,2,"2025-05-03T23:50:32.390",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769081,1746316232399,-450.0,0.00019748,2,"2025-05-03T23:50:32.399",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769082,1746316232408,-500.48,0.00019748,2,"2025-05-03T23:50:32.408",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769083,1746316232418,-703.9,0.00019748,2,"2025-05-03T23:50:32.418",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769084,1746316232427,-474.32117263,0.00019748,2,"2025-05-03T23:50:32.427",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769085,1746316232436,-450.0,0.00019748,2,"2025-05-03T23:50:32.436",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769086,1746316232445,-450.0,0.00019748,2,"2025-05-03T23:50:32.445",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769087,1746316232454,-735.96,0.00019748,2,"2025-05-03T23:50:32.454",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769088,1746316232463,-450.0,0.00019748,2,"2025-05-03T23:50:32.463",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769089,1746316232472,-450.0,0.00019748,2,"2025-05-03T23:50:32.472",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769090,1746316232481,-450.0,0.00019748,2,"2025-05-03T23:50:32.481",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769091,1746316232490,-450.0,0.00019748,2,"2025-05-03T23:50:32.490",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769092,1746316232499,-544.58,0.00019748,2,"2025-05-03T23:50:32.499",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769093,1746316232508,-450.0,0.00019748,2,"2025-05-03T23:50:32.508",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769094,1746316232517,-450.0,0.00019748,2,"2025-05-03T23:50:32.517",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769095,1746316232526,-495.19,0.00019748,2,"2025-05-03T23:50:32.526",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769096,1746316232535,-450.0,0.00019748,2,"2025-05-03T23:50:32.535",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769097,1746316232544,-450.0,0.00019748,2,"2025-05-03T23:50:32.544",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769098,1746316232553,-450.0,0.00019748,2,"2025-05-03T23:50:32.553",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769099,1746316232562,-450.0,0.00019748,2,"2025-05-03T23:50:32.562",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769100,1746316232571,-450.0,0.00019748,2,"2025-05-03T23:50:32.571",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769101,1746316232580,-541.86,0.00019748,2,"2025-05-03T23:50:32.580",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769102,1746316232588,-132.69240769,0.00019748,2,"2025-05-03T23:50:32.588",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769103,1746316232600,-354.88759231,0.00019748,2,"2025-05-03T23:50:32.600",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769104,1746316232609,-450.0,0.00019748,2,"2025-05-03T23:50:32.609",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769105,1746316232619,-585.17,0.00019748,2,"2025-05-03T23:50:32.619",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769106,1746316232628,-450.0,0.00019748,2,"2025-05-03T23:50:32.628",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769107,1746316232637,-450.0,0.00019748,2,"2025-05-03T23:50:32.637",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769108,1746316232646,-450.0,0.00019748,2,"2025-05-03T23:50:32.646",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769109,1746316232656,-717.18,0.00019748,2,"2025-05-03T23:50:32.656",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769110,1746316232665,-561.6835736,0.00019748,2,"2025-05-03T23:50:32.665",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769115,1746316237726,-1586.73634563,0.00019747,2,"2025-05-03T23:50:37.726",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769116,1746316238093,-231.68365437,0.00019747,2,"2025-05-03T23:50:38.093",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769118,1746316238103,-16.56237508,0.00019748,2,"2025-05-03T23:50:38.103",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769120,1746316238112,-450.0,0.00019748,2,"2025-05-03T23:50:38.112",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769122,1746316238122,-580.24640432,0.00019748,2,"2025-05-03T23:50:38.122",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769124,1746316238132,-795.5,0.00019748,2,"2025-05-03T23:50:38.132",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769126,1746316238141,-286.55216675,0.00019748,2,"2025-05-03T23:50:38.141",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769129,1746316238153,-410.63783325,0.00019748,2,"2025-05-03T23:50:38.153",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769130,1746316238163,-450.0,0.00019748,2,"2025-05-03T23:50:38.163",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769132,1746316238172,-450.0,0.00019748,2,"2025-05-03T23:50:38.172",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769134,1746316238182,-567.79,0.00019748,2,"2025-05-03T23:50:38.182",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769137,1746316238191,-167.96267066,0.00019748,2,"2025-05-03T23:50:38.191",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769138,1746316238201,-450.0,0.00019748,2,"2025-05-03T23:50:38.201",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769140,1746316238210,-1005.97,0.00019748,2,"2025-05-03T23:50:38.210",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769142,1746316238219,-450.0,0.00019748,2,"2025-05-03T23:50:38.219",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769143,1746316238228,-450.0,0.00019748,2,"2025-05-03T23:50:38.228",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769145,1746316238238,-570.24,0.00019748,2,"2025-05-03T23:50:38.238",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769147,1746316238247,-291.22579019,0.00019748,2,"2025-05-03T23:50:38.247",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769149,1746316238256,-450.0,0.00019748,2,"2025-05-03T23:50:38.256",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769151,1746316238265,-450.0,0.00019748,2,"2025-05-03T23:50:38.265",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769153,1746316238274,-450.0,0.00019748,2,"2025-05-03T23:50:38.274",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769155,1746316238284,-450.0,0.00019748,2,"2025-05-03T23:50:38.284",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769157,1746316238293,-1150.71,0.00019748,2,"2025-05-03T23:50:38.293",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769159,1746316238302,-494.72,0.00019748,2,"2025-05-03T23:50:38.302",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769161,1746316238311,-286.2590851,0.00019748,2,"2025-05-03T23:50:38.311",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769313,1746316239923,-163.7409149,0.00019748,2,"2025-05-03T23:50:39.923",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769314,1746316239932,-316.5840851,0.00019748,2,"2025-05-03T23:50:39.932",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769315,1746316239943,-429.8659149,0.00019748,2,"2025-05-03T23:50:39.943",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769316,1746316239952,-450.0,0.00019748,2,"2025-05-03T23:50:39.952",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769317,1746316239962,-450.0,0.00019748,2,"2025-05-03T23:50:39.962",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769318,1746316239971,-450.0,0.00019748,2,"2025-05-03T23:50:39.971",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769319,1746316239980,-396.3838841,0.00019748,2,"2025-05-03T23:50:39.980",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769320,1746316240373,-53.6161159,0.00019748,2,"2025-05-03T23:50:40.373",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769321,1746316240383,-450.0,0.00019748,2,"2025-05-03T23:50:40.383",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769322,1746316240393,-502.93,0.00019748,2,"2025-05-03T23:50:40.393",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769323,1746316240403,-463.88,0.00019748,2,"2025-05-03T23:50:40.403",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769324,1746316240412,-450.0,0.00019748,2,"2025-05-03T23:50:40.412",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769325,1746316240421,-450.0,0.00019748,2,"2025-05-03T23:50:40.421",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769326,1746316240431,-450.0,0.00019748,2,"2025-05-03T23:50:40.431",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769327,1746316240440,-1978.01,0.00019748,2,"2025-05-03T23:50:40.440",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769328,1746316240450,-595.09,0.00019748,2,"2025-05-03T23:50:40.450",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769329,1746316240459,-450.0,0.00019748,2,"2025-05-03T23:50:40.459",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769330,1746316240468,-631.88,0.00019748,2,"2025-05-03T23:50:40.468",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769331,1746316240477,-852.66,0.00019748,2,"2025-05-03T23:50:40.477",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769332,1746316240487,-450.0,0.00019748,2,"2025-05-03T23:50:40.487",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769333,1746316240496,-450.0,0.00019748,2,"2025-05-03T23:50:40.496",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769334,1746316240506,-499.06,0.00019748,2,"2025-05-03T23:50:40.506",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769335,1746316240515,-1786.62,0.00019748,2,"2025-05-03T23:50:40.515",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769336,1746316240524,-450.0,0.00019748,2,"2025-05-03T23:50:40.524",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769337,1746316240534,-450.0,0.00019748,2,"2025-05-03T23:50:40.534",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769338,1746316240543,-450.0,0.00019748,2,"2025-05-03T23:50:40.543",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769339,1746316240552,-450.0,0.00019748,2,"2025-05-03T23:50:40.552",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769340,1746316240561,-450.0,0.00019748,2,"2025-05-03T23:50:40.561",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769341,1746316240569,-1727.47,0.00019748,2,"2025-05-03T23:50:40.569",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769342,1746316240578,-486.85,0.00019748,2,"2025-05-03T23:50:40.578",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769343,1746316240588,-450.0,0.00019748,2,"2025-05-03T23:50:40.588",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769344,1746316240598,-450.0,0.00019748,2,"2025-05-03T23:50:40.598",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769345,1746316240607,-450.0,0.00019748,2,"2025-05-03T23:50:40.607",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769346,1746316240616,-450.0,0.00019748,2,"2025-05-03T23:50:40.616",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769347,1746316240625,-450.0,0.00019748,2,"2025-05-03T23:50:40.625",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769348,1746316240635,-1056.21,0.00019748,2,"2025-05-03T23:50:40.635",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769349,1746316240644,-450.0,0.00019748,2,"2025-05-03T23:50:40.644",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769350,1746316240654,-450.0,0.00019748,2,"2025-05-03T23:50:40.654",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769351,1746316240663,-450.0,0.00019748,2,"2025-05-03T23:50:40.663",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769352,1746316240673,-904.05,0.00019748,2,"2025-05-03T23:50:40.673",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769353,1746316240683,-450.0,0.00019748,2,"2025-05-03T23:50:40.683",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769354,1746316240693,-450.0,0.00019748,2,"2025-05-03T23:50:40.693",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769355,1746316240702,-450.0,0.00019748,2,"2025-05-03T23:50:40.702",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769356,1746316240712,-450.0,0.00019748,2,"2025-05-03T23:50:40.712",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769357,1746316240722,-450.0,0.00019748,2,"2025-05-03T23:50:40.722",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769358,1746316240731,-450.0,0.00019749,2,"2025-05-03T23:50:40.731",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769359,1746316240740,-450.0,0.00019749,2,"2025-05-03T23:50:40.740",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769360,1746316240750,-500.0,0.00019752,2,"2025-05-03T23:50:40.750",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769361,1746316240759,-500.0,0.00019752,2,"2025-05-03T23:50:40.759",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769362,1746316240768,-500.0,0.00019752,2,"2025-05-03T23:50:40.768",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769363,1746316240777,-150.0,0.00019752,2,"2025-05-03T23:50:40.777",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769364,1746316240787,-212.70706355,0.00019752,2,"2025-05-03T23:50:40.787",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769365,1746316240796,-500.0,0.00019752,2,"2025-05-03T23:50:40.796",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769366,1746316240805,-150.0,0.00019752,2,"2025-05-03T23:50:40.805",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769367,1746316240815,-500.0,0.00019752,2,"2025-05-03T23:50:40.815",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769368,1746316240824,-150.0,0.00019752,2,"2025-05-03T23:50:40.824",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769369,1746316240833,-218.45761307,0.00019752,2,"2025-05-03T23:50:40.833",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769370,1746316240843,-2601.8438277,0.0001976,2,"2025-05-03T23:50:40.843",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769371,1746316240852,-576.66609207,0.00019787,2,"2025-05-03T23:50:40.852",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769372,1746316240862,-1000.0,0.00019787,2,"2025-05-03T23:50:40.862",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769373,1746316240872,-2601.8438277,0.00019788,2,"2025-05-03T23:50:40.872",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769374,1746316240881,-163.13082166,0.0001979,2,"2025-05-03T23:50:40.881",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769375,1746316240891,-893.089663,0.00019799,2,"2025-05-03T23:50:40.891",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769376,1746316240901,-2601.8438277,0.00019816,2,"2025-05-03T23:50:40.901",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769377,1746316240910,-500.0,0.00019836,2,"2025-05-03T23:50:40.910",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769378,1746316240920,-2601.8438277,0.00019844,2,"2025-05-03T23:50:40.920",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769379,1746316240929,-7304.78668135,0.00019858,2,"2025-05-03T23:50:40.929",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769380,1746316240938,-7304.78668134,0.00019863,2,"2025-05-03T23:50:40.938",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769381,1746316240948,-7304.78668134,0.00019867,2,"2025-05-03T23:50:40.948",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769382,1746316240957,-2601.8438277,0.00019872,2,"2025-05-03T23:50:40.957",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769383,1746316240967,-7304.78668134,0.00019872,2,"2025-05-03T23:50:40.967",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769384,1746316240976,-500.0,0.00019873,2,"2025-05-03T23:50:40.976",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769385,1746316240986,-500.0,0.00019873,2,"2025-05-03T23:50:40.986",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769386,1746316240995,-500.0,0.00019873,2,"2025-05-03T23:50:40.995",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769387,1746316241005,-500.0,0.00019873,2,"2025-05-03T23:50:41.005",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769388,1746316241014,-500.0,0.00019873,2,"2025-05-03T23:50:41.014",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769389,1746316241023,-274.51510884,0.00019873,2,"2025-05-03T23:50:41.023",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769390,1746316241033,-500.0,0.00019873,2,"2025-05-03T23:50:41.033",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769391,1746316241043,-500.0,0.00019873,2,"2025-05-03T23:50:41.043",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769392,1746316241052,-7304.78668134,0.00019877,2,"2025-05-03T23:50:41.052",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769393,1746316241062,-7304.78668134,0.00019881,2,"2025-05-03T23:50:41.062",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769394,1746316241071,-450.0,0.00019885,2,"2025-05-03T23:50:41.071",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769395,1746316241080,-7304.78668134,0.00019886,2,"2025-05-03T23:50:41.080",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769396,1746316241090,-236.94184784,0.00019886,2,"2025-05-03T23:50:41.090",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769397,1746316241099,-450.0,0.00019887,2,"2025-05-03T23:50:41.099",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769398,1746316241108,-450.0,0.00019887,2,"2025-05-03T23:50:41.108",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769399,1746316241118,-450.0,0.00019887,2,"2025-05-03T23:50:41.118",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769400,1746316241127,-450.0,0.00019887,2,"2025-05-03T23:50:41.127",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769401,1746316241136,-450.0,0.00019887,2,"2025-05-03T23:50:41.136",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769402,1746316241146,-783.46,0.00019887,2,"2025-05-03T23:50:41.146",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769403,1746316241155,-450.0,0.00019887,2,"2025-05-03T23:50:41.155",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769404,1746316241165,-450.0,0.00019887,2,"2025-05-03T23:50:41.165",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769405,1746316241174,-450.0,0.00019887,2,"2025-05-03T23:50:41.174",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769406,1746316241183,-450.0,0.00019887,2,"2025-05-03T23:50:41.183",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769407,1746316241192,-450.0,0.00019887,2,"2025-05-03T23:50:41.192",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769408,1746316241202,-740.3,0.00019887,2,"2025-05-03T23:50:41.202",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769409,1746316241211,-972.41,0.00019887,2,"2025-05-03T23:50:41.211",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769410,1746316241221,-450.0,0.00019887,2,"2025-05-03T23:50:41.221",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769411,1746316241230,-450.0,0.00019887,2,"2025-05-03T23:50:41.230",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769412,1746316241240,-450.0,0.00019887,2,"2025-05-03T23:50:41.240",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769413,1746316241249,-450.0,0.00019887,2,"2025-05-03T23:50:41.249",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769414,1746316241258,-64325.87,0.00019887,2,"2025-05-03T23:50:41.258",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769415,1746316241268,-450.0,0.00019887,2,"2025-05-03T23:50:41.268",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769416,1746316241277,-450.0,0.00019887,2,"2025-05-03T23:50:41.277",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769417,1746316241286,-462.36,0.00019887,2,"2025-05-03T23:50:41.286",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769418,1746316241295,-626.08,0.00019887,2,"2025-05-03T23:50:41.295",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769419,1746316241304,-450.0,0.00019887,2,"2025-05-03T23:50:41.304",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769420,1746316241313,-450.0,0.00019887,2,"2025-05-03T23:50:41.313",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769421,1746316241322,-450.0,0.00019887,2,"2025-05-03T23:50:41.322",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769422,1746316241332,-2933.75,0.00019887,2,"2025-05-03T23:50:41.332",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769423,1746316241341,-2840.68,0.00019887,2,"2025-05-03T23:50:41.341",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769424,1746316241350,-450.0,0.00019887,2,"2025-05-03T23:50:41.350",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769425,1746316241359,-450.0,0.00019887,2,"2025-05-03T23:50:41.359",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769426,1746316241368,-1354.21,0.00019887,2,"2025-05-03T23:50:41.368",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769427,1746316241378,-450.0,0.00019887,2,"2025-05-03T23:50:41.378",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769428,1746316241389,-688.82,0.00019887,2,"2025-05-03T23:50:41.389",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769429,1746316241399,-462.31,0.00019887,2,"2025-05-03T23:50:41.399",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769430,1746316241407,-1574.53,0.00019887,2,"2025-05-03T23:50:41.407",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769431,1746316241417,-618.51,0.00019887,2,"2025-05-03T23:50:41.417",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769432,1746316241426,-450.0,0.00019887,2,"2025-05-03T23:50:41.426",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769433,1746316241435,-707.73,0.00019887,2,"2025-05-03T23:50:41.435",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769434,1746316241444,-3738.18,0.00019887,2,"2025-05-03T23:50:41.444",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769435,1746316241453,-533.5,0.00019887,2,"2025-05-03T23:50:41.453",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769436,1746316241463,-236.94184781,0.00019888,2,"2025-05-03T23:50:41.463",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769437,1746316241472,-363.03651344,0.00019889,2,"2025-05-03T23:50:41.472",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769438,1746316241481,-450.0,0.00019889,2,"2025-05-03T23:50:41.481",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769439,1746316241490,-450.0,0.00019889,2,"2025-05-03T23:50:41.490",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769440,1746316241499,-450.0,0.00019889,2,"2025-05-03T23:50:41.499",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769441,1746316241509,-450.0,0.00019889,2,"2025-05-03T23:50:41.509",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769442,1746316241518,-1173.42,0.00019889,2,"2025-05-03T23:50:41.518",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769443,1746316241528,-552.44,0.00019889,2,"2025-05-03T23:50:41.528",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769444,1746316241537,-450.0,0.00019889,2,"2025-05-03T23:50:41.537",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769445,1746316241547,-1304.54,0.00019889,2,"2025-05-03T23:50:41.547",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769446,1746316241556,-340.66842276,0.00019889,2,"2025-05-03T23:50:41.556",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769447,1746316241565,-474.8,0.00019889,2,"2025-05-03T23:50:41.565",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769448,1746316241575,-2905.94,0.00019889,2,"2025-05-03T23:50:41.575",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769449,1746316241585,-380.4071134,0.00019889,2,"2025-05-03T23:50:41.585",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769450,1746316241594,-450.0,0.00019889,2,"2025-05-03T23:50:41.594",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769451,1746316241603,-450.0,0.00019889,2,"2025-05-03T23:50:41.603",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769452,1746316241613,-713.8,0.00019889,2,"2025-05-03T23:50:41.613",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769453,1746316241627,-450.0,0.00019889,2,"2025-05-03T23:50:41.627",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769454,1746316241636,-236.94184781,0.00019889,2,"2025-05-03T23:50:41.636",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769455,1746316241646,-429.69061631,0.0001989,2,"2025-05-03T23:50:41.646",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769456,1746316241655,-450.0,0.0001989,2,"2025-05-03T23:50:41.655",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769457,1746316241664,-450.0,0.0001989,2,"2025-05-03T23:50:41.664",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769458,1746316241673,-535.4,0.0001989,2,"2025-05-03T23:50:41.673",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769459,1746316241682,-450.0,0.0001989,2,"2025-05-03T23:50:41.682",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769460,1746316241692,-450.0,0.0001989,2,"2025-05-03T23:50:41.692",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769461,1746316241701,-450.0,0.0001989,2,"2025-05-03T23:50:41.701",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769462,1746316241711,-450.0,0.0001989,2,"2025-05-03T23:50:41.711",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769463,1746316241720,-450.0,0.0001989,2,"2025-05-03T23:50:41.720",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769464,1746316241730,-450.0,0.0001989,2,"2025-05-03T23:50:41.730",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769465,1746316241739,-450.0,0.0001989,2,"2025-05-03T23:50:41.739",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769466,1746316241749,-450.0,0.0001989,2,"2025-05-03T23:50:41.749",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769467,1746316241758,-450.0,0.0001989,2,"2025-05-03T23:50:41.758",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769468,1746316241767,-450.0,0.0001989,2,"2025-05-03T23:50:41.767",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769469,1746316241777,-450.0,0.0001989,2,"2025-05-03T23:50:41.777",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769470,1746316241787,-450.0,0.0001989,2,"2025-05-03T23:50:41.787",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769471,1746316241796,-450.0,0.0001989,2,"2025-05-03T23:50:41.796",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769472,1746316241805,-450.0,0.0001989,2,"2025-05-03T23:50:41.805",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769473,1746316241815,-450.0,0.0001989,2,"2025-05-03T23:50:41.815",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769474,1746316241824,-450.0,0.0001989,2,"2025-05-03T23:50:41.824",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769475,1746316241834,-961.46,0.0001989,2,"2025-05-03T23:50:41.834",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769476,1746316241843,-450.0,0.0001989,2,"2025-05-03T23:50:41.843",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769477,1746316241852,-450.0,0.0001989,2,"2025-05-03T23:50:41.852",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769478,1746316241862,-450.0,0.0001989,2,"2025-05-03T23:50:41.862",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769479,1746316241871,-450.0,0.0001989,2,"2025-05-03T23:50:41.871",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769480,1746316241880,-450.0,0.0001989,2,"2025-05-03T23:50:41.880",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769481,1746316241889,-450.0,0.0001989,2,"2025-05-03T23:50:41.889",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769482,1746316241899,-450.0,0.0001989,2,"2025-05-03T23:50:41.899",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769483,1746316241908,-4538.07,0.0001989,2,"2025-05-03T23:50:41.908",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769484,1746316241917,-450.0,0.0001989,2,"2025-05-03T23:50:41.917",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769485,1746316241926,-3139.16,0.0001989,2,"2025-05-03T23:50:41.926",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769486,1746316241935,-450.0,0.0001989,2,"2025-05-03T23:50:41.935",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769487,1746316241945,-1769.42,0.0001989,2,"2025-05-03T23:50:41.945",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769488,1746316241954,-450.0,0.0001989,2,"2025-05-03T23:50:41.954",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769489,1746316241963,-450.0,0.0001989,2,"2025-05-03T23:50:41.963",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769490,1746316241973,-3146.48,0.0001989,2,"2025-05-03T23:50:41.973",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769491,1746316241982,-450.0,0.0001989,2,"2025-05-03T23:50:41.982",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769492,1746316241991,-450.0,0.0001989,2,"2025-05-03T23:50:41.991",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769493,1746316242001,-545.59,0.0001989,2,"2025-05-03T23:50:42.001",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769494,1746316242010,-450.0,0.0001989,2,"2025-05-03T23:50:42.010",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769495,1746316242020,-66174.5,0.0001989,2,"2025-05-03T23:50:42.020",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769496,1746316242030,-450.0,0.0001989,2,"2025-05-03T23:50:42.030",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769497,1746316242039,-1165.34,0.0001989,2,"2025-05-03T23:50:42.039",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769498,1746316242049,-450.0,0.0001989,2,"2025-05-03T23:50:42.049",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769499,1746316242058,-479.03,0.0001989,2,"2025-05-03T23:50:42.058",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769500,1746316242067,-2931.73,0.0001989,2,"2025-05-03T23:50:42.067",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769501,1746316242076,-1254.45,0.0001989,2,"2025-05-03T23:50:42.076",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769502,1746316242086,-450.0,0.0001989,2,"2025-05-03T23:50:42.086",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769503,1746316242096,-14440.76,0.0001989,2,"2025-05-03T23:50:42.096",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769504,1746316242106,-450.0,0.0001989,2,"2025-05-03T23:50:42.106",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769505,1746316242118,-1058.23,0.0001989,2,"2025-05-03T23:50:42.118",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769506,1746316242127,-450.0,0.0001989,2,"2025-05-03T23:50:42.127",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769507,1746316242139,-450.0,0.0001989,2,"2025-05-03T23:50:42.139",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769508,1746316242149,-9034.21,0.0001989,2,"2025-05-03T23:50:42.149",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769509,1746316242158,-450.0,0.0001989,2,"2025-05-03T23:50:42.158",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769510,1746316242167,-640.33,0.0001989,2,"2025-05-03T23:50:42.167",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769511,1746316242176,-450.0,0.0001989,2,"2025-05-03T23:50:42.176",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769512,1746316242185,-561.36,0.0001989,2,"2025-05-03T23:50:42.185",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769513,1746316242195,-535.47356475,0.0001989,2,"2025-05-03T23:50:42.195",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769514,1746316242204,-450.0,0.0001989,2,"2025-05-03T23:50:42.204",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769515,1746316242213,-450.0,0.0001989,2,"2025-05-03T23:50:42.213",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769516,1746316242222,-450.0,0.0001989,2,"2025-05-03T23:50:42.222",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769517,1746316242231,-450.0,0.0001989,2,"2025-05-03T23:50:42.231",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769518,1746316242241,-450.0,0.0001989,2,"2025-05-03T23:50:42.241",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769519,1746316242251,-999.43,0.0001989,2,"2025-05-03T23:50:42.251",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769520,1746316242261,-450.0,0.0001989,2,"2025-05-03T23:50:42.261",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769521,1746316242270,-450.0,0.0001989,2,"2025-05-03T23:50:42.270",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769522,1746316242279,-491.02,0.0001989,2,"2025-05-03T23:50:42.279",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769523,1746316242289,-271.05396289,0.0001989,2,"2025-05-03T23:50:42.289",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769524,1746316242298,-366.76540382,0.0001989,2,"2025-05-03T23:50:42.298",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769525,1746316242309,-698.39,0.0001989,2,"2025-05-03T23:50:42.309",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769526,1746316242318,-450.0,0.0001989,2,"2025-05-03T23:50:42.318",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769527,1746316242328,-450.0,0.0001989,2,"2025-05-03T23:50:42.328",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769528,1746316242337,-450.0,0.0001989,2,"2025-05-03T23:50:42.337",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769529,1746316242346,-450.0,0.0001989,2,"2025-05-03T23:50:42.346",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769530,1746316242356,-450.0,0.0001989,2,"2025-05-03T23:50:42.356",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769531,1746316242365,-470.0,0.0001989,2,"2025-05-03T23:50:42.365",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769532,1746316242374,-450.0,0.0001989,2,"2025-05-03T23:50:42.374",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769533,1746316242383,-468.96,0.0001989,2,"2025-05-03T23:50:42.383",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769534,1746316242391,-450.0,0.0001989,2,"2025-05-03T23:50:42.391",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769535,1746316242400,-1239.97,0.0001989,2,"2025-05-03T23:50:42.400",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769536,1746316242410,-450.0,0.0001989,2,"2025-05-03T23:50:42.410",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769537,1746316242419,-450.27,0.0001989,2,"2025-05-03T23:50:42.419",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769538,1746316242428,-467.26,0.0001989,2,"2025-05-03T23:50:42.428",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769539,1746316242436,-7304.78668134,0.00019891,2,"2025-05-03T23:50:42.436",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769540,1746316242446,-236.94184781,0.00019891,2,"2025-05-03T23:50:42.446",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769541,1746316242455,-236.94184781,0.00019892,2,"2025-05-03T23:50:42.455",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769542,1746316242464,-236.94184781,0.00019894,2,"2025-05-03T23:50:42.464",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769543,1746316242473,-271.05396287,0.00019895,2,"2025-05-03T23:50:42.473",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769544,1746316242482,-7304.78668134,0.00019895,2,"2025-05-03T23:50:42.482",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769545,1746316242491,-236.94184781,0.00019895,2,"2025-05-03T23:50:42.491",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769546,1746316242500,-236.94184781,0.00019897,2,"2025-05-03T23:50:42.500",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769547,1746316242509,-236.94184781,0.00019898,2,"2025-05-03T23:50:42.509",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769548,1746316242518,-612.2993,0.000199,2,"2025-05-03T23:50:42.518",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769550,1746316242527,-3864.30705118,0.000199,2,"2025-05-03T23:50:42.527",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769551,1746316242536,-1475.23644533,0.000199,2,"2025-05-03T23:50:42.536",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769553,1746316242545,-3774.6723236,0.000199,2,"2025-05-03T23:50:42.545",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769555,1746316242554,-2601.8438277,0.000199,2,"2025-05-03T23:50:42.554",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769557,1746316242563,-576.66609207,0.000199,2,"2025-05-03T23:50:42.563",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769559,1746316242572,-7304.78668134,0.000199,2,"2025-05-03T23:50:42.572",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769561,1746316242581,-236.94184781,0.000199,2,"2025-05-03T23:50:42.581",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769563,1746316242590,-163.13082166,0.000199,2,"2025-05-03T23:50:42.590",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769565,1746316242599,-239.00626639,0.000199,2,"2025-05-03T23:50:42.599",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769567,1746316242608,-271.05396287,0.000199,2,"2025-05-03T23:50:42.608",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769569,1746316242617,-240.3559545,0.000199,3,"2025-05-03T23:50:42.617",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769571,1746316242625,-5244.51072927,0.000199,2,"2025-05-03T23:50:42.625",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769573,1746316242634,-442.66176012,0.000199,2,"2025-05-03T23:50:42.634",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769575,1746316242643,-1151.4198246,0.000199,2,"2025-05-03T23:50:42.643",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769576,1746316242652,-9543.38580179,0.000199,2,"2025-05-03T23:50:42.652",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769577,1746316242662,-33572.00322454,0.000199,2,"2025-05-03T23:50:42.662",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769578,1746316242671,-2615.357,0.00019958,2,"2025-05-03T23:50:42.671",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769579,1746316242680,-165.029,0.00019964,2,"2025-05-03T23:50:42.680",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769580,1746316242689,-344.0,0.00019973,2,"2025-05-03T23:50:42.689",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769581,1746316242698,-505.0,0.00019973,2,"2025-05-03T23:50:42.698",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769582,1746316242706,-500.0,0.00019973,2,"2025-05-03T23:50:42.706",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769583,1746316242716,-595.10300337,0.00019973,2,"2025-05-03T23:50:42.716",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769584,1746316242725,-500.0,0.00019973,2,"2025-05-03T23:50:42.725",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769585,1746316242735,-500.0,0.00019973,2,"2025-05-03T23:50:42.735",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769587,1746316242743,-500.0,0.00019973,2,"2025-05-03T23:50:42.743",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769589,1746316242752,-500.0,0.00019973,2,"2025-05-03T23:50:42.752",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769591,1746316242762,-500.0,0.00019973,2,"2025-05-03T23:50:42.762",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769593,1746316242771,-387.7961174,0.00019973,2,"2025-05-03T23:50:42.771",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769595,1746316242780,-11008.995974,0.00019986,2,"2025-05-03T23:50:42.780",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769597,1746316242789,-28786.928837,0.00019986,2,"2025-05-03T23:50:42.789",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769599,1746316242798,-39161.0288093,0.00019986,2,"2025-05-03T23:50:42.798",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769601,1746316242807,-312684.0973675,0.00019986,2,"2025-05-03T23:50:42.807",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769603,1746316242816,-347.18406264,0.0001999,2,"2025-05-03T23:50:42.816",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769605,1746316242825,-347.18406264,0.0001999,2,"2025-05-03T23:50:42.825",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769607,1746316242835,-347.18406264,0.0001999,2,"2025-05-03T23:50:42.835",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769609,1746316242844,-233.28112697,0.00019999,2,"2025-05-03T23:50:42.844",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769611,1746316242853,-180.01628145,0.00019999,2,"2025-05-03T23:50:42.853",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769613,1746316242861,-265.68859517,0.00019999,2,"2025-05-03T23:50:42.861",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769614,1746316242871,-500.0,0.00019999,2,"2025-05-03T23:50:42.871",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769616,1746316242881,-500.0,0.00019999,2,"2025-05-03T23:50:42.881",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769619,1746316242890,-500.0,0.00019999,2,"2025-05-03T23:50:42.890",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769621,1746316242899,-500.0,0.00019999,2,"2025-05-03T23:50:42.899",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769623,1746316242909,-500.0,0.00019999,2,"2025-05-03T23:50:42.909",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769625,1746316242919,-500.0,0.00019999,2,"2025-05-03T23:50:42.919",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769626,1746316242928,-157.06046073,0.00019999,2,"2025-05-03T23:50:42.928",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769628,1746316242937,-310.32575241,0.00019999,2,"2025-05-03T23:50:42.937",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769630,1746316242947,-509.94232251,0.00019999,2,"2025-05-03T23:50:42.947",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769632,1746316242956,-500.0,0.00019999,2,"2025-05-03T23:50:42.956",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769634,1746316242965,-666.0,0.00019999,2,"2025-05-03T23:50:42.965",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769636,1746316242974,-500.0,0.00019999,2,"2025-05-03T23:50:42.974",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769638,1746316242983,-666.0,0.00019999,2,"2025-05-03T23:50:42.983",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769640,1746316242992,-366.20032378,0.00019999,2,"2025-05-03T23:50:42.992",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769642,1746316243001,-300.0,0.00019999,2,"2025-05-03T23:50:43.001",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769644,1746316243010,-461.62,0.00019999,2,"2025-05-03T23:50:43.010",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769646,1746316243019,-1209.0,0.00019999,2,"2025-05-03T23:50:43.019",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769648,1746316243028,-880.15254914,0.0002,2,"2025-05-03T23:50:43.028",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769650,1746316243038,-2524766.58557404,0.0002,2,"2025-05-03T23:50:43.038",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769652,1746316243047,-924886.99893568,0.0002,2,"2025-05-03T23:50:43.047",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769654,1746316243057,-72298.91585352,0.0002,2,"2025-05-03T23:50:43.057",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769658,1746316243084,-548.00952576,0.0002,2,"2025-05-03T23:50:43.084",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769699,1746316243390,-435.84438426,0.0002,2,"2025-05-03T23:50:43.390",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769700,1746316243401,-1621.349066,0.0002,2,"2025-05-03T23:50:43.401",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769701,1746316243412,-1000.0,0.0002,2,"2025-05-03T23:50:43.412",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769702,1746316243444,-3301.09141369,0.0002,2,"2025-05-03T23:50:43.444",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769703,1746316243604,-2650.86294906,0.0002,2,"2025-05-03T23:50:43.604",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769704,1746316243616,-1147.08943536,0.0002,2,"2025-05-03T23:50:43.616",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769705,1746316243663,-90694.04402742,0.0002,2,"2025-05-03T23:50:43.663",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769753,1746316246119,-450.0,0.00019889,2,"2025-05-03T23:50:46.119",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769754,1746316246129,-1122.0,0.0002,2,"2025-05-03T23:50:46.129",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769760,1746316257415,175.39,0.00019133,2,"2025-05-03T23:50:57.415",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769761,1746316278903,250.0,0.00017,2,"2025-05-03T23:51:18.903",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769762,1746316279975,300.0,0.00019,2,"2025-05-03T23:51:19.975",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769763,1746316280827,889.21,0.00018836,2,"2025-05-03T23:51:20.827",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769764,1746316288257,166.68,0.00019401,2,"2025-05-03T23:51:28.257",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769765,1746316291014,500.0,0.0003287,60,"2025-05-03T23:51:31.014",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769766,1746316304372,500.0,0.0003287,60,"2025-05-03T23:51:44.372",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769767,1746316321264,1000.0,0.0003287,60,"2025-05-03T23:52:01.264",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769768,1746316364677,200.0,0.00018957,2,"2025-05-03T23:52:44.677",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769769,1746316462164,361.26,0.00016918,2,"2025-05-03T23:54:22.164",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769770,1746316462367,361.26,0.00019182,2,"2025-05-03T23:54:22.367",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769771,1746316484848,166.64,0.00018928,2,"2025-05-03T23:54:44.848",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769772,1746316515039,5093.73887342,0.00018928,2,"2025-05-03T23:55:15.039",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769773,1746316515061,7482.10112658,0.00018928,2,"2025-05-03T23:55:15.061",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769774,1746316619381,150.050408,0.0003,34,"2025-05-03T23:56:59.381",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769775,1746316627733,222.88,0.00018928,2,"2025-05-03T23:57:07.733",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769776,1746316679280,2295.01887342,0.00018875,2,"2025-05-03T23:57:59.280",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769777,1746316679304,6839.69112658,0.00018875,2,"2025-05-03T23:57:59.304",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]
[359769778,1746316721700,568.94,0.00018882,2,"2025-05-03T23:58:41.700",0.00044895000000000004,79.16,0.9911760803629519,3022973417.890872]